Pagina di risultati 74 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 74

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7314	floor FLOOR	$0.00004072	0	$34.62K	$0.00004299	$0.00004033	$354.98	$40.73K	$34.62K
7315	SANTA HAT SANTAHAT	$0.00003469 ₿0.00000000066	-0.52	$34.59K ₿0.66	$0.0000353 ₿0.	$0.0000344 ₿0.	$291.83 ₿0	$34.59K ₿0.66	$34.59K ₿0.66
7316	QUBI Tokenized RWA $QBIT	$0.00003458 ₿0.00000000045	0	$34.59K ₿0.46	$0.00003589 ₿0.	$0.00003474 ₿0.	$1.37 ₿0	$34.59K ₿0.46	$34.59K ₿0.46
7317	KittehCoin MEOW	$0.00003462 ₿0.00000000055	0.11	$34.55K ₿0.55	$0.00003465 ₿0.	$0.00003444 ₿0.	$237.53 ₿0	$34.55K ₿0.55	$34.55K ₿0.55
7318	MESH Gateway MESH	$0.00004071	-3.79	$34.54K	$0.00004249	$0.00004077	$167.95	$37.86K	$34.54K
7319	real. REAL	$0.00003452 ₿0.00000000063	0	$34.52K ₿0.64	$0.00003555 ₿0.	$0.00003443 ₿0.	$6.33 ₿0	$34.52K ₿0.64	$34.52K ₿0.64
7320	Nest Credit Vault NCREDIT	$1.04 ₿0.000016	0.01*	$34.51K ₿0.65	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$34.52K ₿0.65	$34.51K ₿0.65
7321	All Roads Lead To Rome ROME	$0.00003448 ₿0.00000000073	4.58	$34.49K ₿0.74	$0.00003611 ₿0.	$0.00003286 ₿0.	$556.06 ₿0	$34.49K ₿0.74	$34.49K ₿0.74
7322	Selenium SELE	$0.0055 ₿0.00000016	0	$34.44K ₿1.02	$0.0056 ₿0.	$0.005374 ₿0.	$0.16 ₿0	$34.44K ₿1.02	$34.44K ₿1.02
7323	Pepe Cate Coin PATE	$0.0000394	-16.92	$34.44K	$0.00004814	$0.00003907	$1.19K	$34.44K	$34.44K
7324	Alloca ALLOCA	$0.0006093 ₿0.000000013	0	$34.43K ₿0.75	$0.0006325 ₿0.	$0.0006126 ₿0.	$7.84 ₿0	$61.17K ₿1.34	$34.43K ₿0.75
7325	TruthChain TRUTH	$0.00003443 ₿0.00000000045	0	$34.42K ₿0.45	$0.00003563 ₿0.	$0.00003458 ₿0.	$87.85 ₿0	$34.42K ₿0.45	$34.42K ₿0.45
7326	Wicked WICKED	$0.0000344 ₿0.00000000060	0	$34.41K ₿0.6	$0.00003467 ₿0.	$0.0000336 ₿0.	$194.68 ₿0	$34.41K ₿0.6	$34.41K ₿0.6
7327	Jeeteroo JEET	$0.00008742 ₿0.0000000013	-2.59	$34.4K ₿0.42	$0.00009076 ₿0.	$0.00008692 ₿0.	$191.03 ₿0	$87.38K ₿1.32	$34.4K ₿0.42
7328	Sway Social SWAY	$0.0007092 ₿0.00000010	225.95	$34.34K ₿5.03	$0.0006473 ₿0.	$0.000211 ₿0.	$23.23K ₿0	$69.37K ₿10.17	$34.34K ₿5.03
7329	Solport Tom's bunny Lola LOLA	$0.00003555 ₿0.00000000032	-3.82	$34.33K ₿0.32	$0.00003707 ₿0.	$0.00003559 ₿0.	$114.96 ₿0	$34.33K ₿0.32	$34.33K ₿0.32
7330	Nora Brazilian Real Stablecoin BRS	$0.1998	1.37	$34.32K	$0.2008	$0.1969	$15.39K	$34.32K	$34.32K
7331	brainrot ROT	$0.00003431 ₿0.00000000034	0	$34.28K ₿0.35	$0.00003525 ₿0.	$0.00003428 ₿0.	$8.79 ₿0	$34.28K ₿0.35	$34.28K ₿0.35
7332	Football World Community FWC	$0.000000000001 ₿0.000000000000000018	-1.69	$34.28K ₿0.72	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$6.42 ₿0	$166.56K ₿3.5	$34.28K ₿0.72
7333	Elawn Moosk MOOSK	$0.00003423 ₿0.00000000040	-3.26	$34.24K ₿0.4	$0.0000357 ₿0.	$0.0000344 ₿0.	$1.13 ₿0	$34.24K ₿0.4	$34.24K ₿0.4
7334	HUHCAT HUHCAT	$0.00003562	-16.59	$34.19K	$0.0000436	$0.00003577	$1.07K	$34.19K	$34.19K
7335	Arcus BTC (1x Long) PBTC	$102.5	0.73	$34.19K	$103.57	$101.72	$155.52	$34.19K	$34.19K
7336	Lenny Face ( ͡° ͜ʖ ͡°)	$0.00003418 ₿0.00000000057	0.08	$34.18K ₿0.58	$0.00003427 ₿0.	$0.00003414 ₿0.	$1.12 ₿0	$34.18K ₿0.58	$34.18K ₿0.58
7337	Arcloak ARCLOAK	$0.00003414	-55.25	$34.14K	$0.00008179	$0.00003032	$19.94K	$34.14K	$34.14K
7338	KittehCoin MEOW	$0.00003411	0.22	$34.12K	$0.00003419	$0.00003405	$394.08	$34.12K	$34.12K
7339	Entropy ENTROPY	$0.00003414 ₿0.000000000076	-4.07	$34.11K ₿0.07	$0.00003589 ₿0.	$0.0000343 ₿0.	$26.26 ₿0	$34.11K ₿0.08	$34.11K ₿0.07
7340	Momo MOMO	$0.00003409 ₿0.00000000072	-8.27	$34.09K ₿0.69	$0.00003867 ₿0.	$0.000033 ₿0.	$1.15K ₿0	$34.09K ₿0.73	$34.09K ₿0.69
7341	USDEBT USDEBT	$0.000000001064 ₿0.000000000000013	-2.05	$34.08K ₿0.43	$0.000000001095 ₿0.	$0.000000001062 ₿0.	$7.67 ₿0	$34.08K ₿0.43	$34.08K ₿0.43
7342	Crying Cat CRYING	$0.00003537 ₿0.00000000037	0	$34.06K ₿0.36	$0.00003737 ₿0.	$0.00003554 ₿0.	$74.15 ₿0	$34.06K ₿0.36	$34.06K ₿0.36
7343	Blips BLIPS	$0.00003413 ₿0.0000000023	-15.72	$34.06K ₿2.32	$0.00004084 ₿0.	$0.00003428 ₿0.	$510.51 ₿0	$34.06K ₿2.32	$34.06K ₿2.32
7344	Paraloom PARALOOM	$0.00003406 ₿0.0000000034	1.78	$34.06K ₿3.45	$0.00003406 ₿0.	$0.00003346 ₿0.	$59.31 ₿0	$34.06K ₿3.45	$34.06K ₿3.45
7345	SoundHound AI, Inc • Robinhood Token SOUN	$4.32	0	$34.05K	$4.44	$3.79	$486.4	$34.05K	$34.05K
7346	BNBGUY BNBGUY	$0.00003401 ₿0.00000000070	-1.02	$34.01K ₿0.67	$0.00003465 ₿0.	$0.00003405 ₿0.	$6.54 ₿0	$34.01K ₿0.67	$34.01K ₿0.67
7347	NumberGoUpTech TECH	$0.0000005212 ₿0.0000000000063	-5.30	$34.01K ₿0.42	$0.0000005521 ₿0.	$0.0000005373 ₿0.	$169.51 ₿0	$34.01K ₿0.42	$34.01K ₿0.42
7348	Skycastle SKY	$0.0000008161 ₿0.000000000014	-1.50	$34K ₿0.15	$0.0000008323 ₿0.	$0.000000818 ₿0.	$2.27 ₿0	$81.64K ₿1.4	$34K ₿0.15
7349	birb BIRB	$0.00003402 ₿0.00000000047	-3.28	$33.98K ₿0.47	$0.00003542 ₿0.	$0.00003418 ₿0.	$6.11 ₿0	$33.98K ₿0.47	$33.98K ₿0.47
7350	Based Shiba Inu BSHIB	$0.00000339 ₿0.000000000072	-2.27	$33.96K ₿0.73	$0.00000349 ₿0.	$0.0000034 ₿0.	$50.92 ₿0	$33.96K ₿0.73	$33.96K ₿0.73
7351	Knight Cat KNIGHTCAT	$0.00003496	-43.32	$33.93K	$0.00006517	$0.00003919	$6.42K	$33.93K	$33.93K
7352	Base Pro Shops BPS	$0.0000339 ₿0.00000000053	0	$33.91K ₿0.53	$0.00003464 ₿0.	$0.0000339 ₿0.	$1.96 ₿0	$33.91K ₿0.53	$33.91K ₿0.53
7353	ArcKit AKIT	$0.00003389	3.98	$33.9K	$0.00004085	$0.00003261	$2.11K	$33.9K	$33.9K
7354	BEAST SELLER BEAST	$0.0004881 ₿0.000000018	0	$33.89K ₿1.29	$0.000494 ₿0.	$0.0004891 ₿0.	$6.89 ₿0	$33.89K ₿1.29	$33.89K ₿1.29
7355	Ultardio ULTARDIO	$0.0001825	-18.94	$33.85K	$0.000239	$0.0001783	$20.11K	$33.85K	$33.85K
7356	Zoom • Robinhood Token ZM	$94.7 ₿0.0012	-1.11	$33.82K ₿0	$96.48 ₿0.	$94.69 ₿0.	$36.56 ₿0	$33.82K ₿0	$33.82K ₿0
7357	AiShiba SHIBAI	$0 ₿0.0000000000000000020	0	$33.81K ₿0.37	$0 ₿0.	$0 ₿0.	$7.08 ₿0	$33.81K ₿0.37	$33.81K ₿0.37
7358	Hype Sphere SPHERE	$0.00003376 ₿0.00000000049	0	$33.76K ₿0.5	$0.00003393 ₿0.	$0.00003212 ₿0.	$25.9 ₿0	$33.76K ₿0.5	$33.76K ₿0.5
7359	Oggie OGGIE	$0.00003373 ₿0.00000000047	0	$33.74K ₿0.48	$0.00003385 ₿0.	$0.00003381 ₿0.	$137.21 ₿0	$33.74K ₿0.48	$33.74K ₿0.48
7360	神马神马	$0.00003373 ₿0.0000000032	-0.91	$33.74K ₿3.3	$0.00003448 ₿0.	$0.00003371 ₿0.	$104.97 ₿0	$33.74K ₿3.3	$33.74K ₿3.3
7361	SENSUS SENSUS	$0.00003574 ₿0.00000000059	0	$33.74K ₿0.57	$0.00003725 ₿0.	$0.00003591 ₿0.	$4.77 ₿0	$33.74K ₿0.57	$33.74K ₿0.57
7362	AtlasOra AORA	$0.000668 ₿0.000000064	-22.96	$33.73K ₿3.23	$0.0009085 ₿0.	$0.00048 ₿0.	$1.58K ₿0	$133.61K ₿12.87	$33.73K ₿3.23
7363	Justice for Zachxbt ZACHXBT	$0.00003373 ₿0.00000000046	0	$33.72K ₿0.46	$0.00003397 ₿0.	$0.00003348 ₿0.	$80.18 ₿0	$33.72K ₿0.46	$33.72K ₿0.46
7364	Firefly Aerospace Tokenized Stock (Reality) RFLY	$18.16	2.44	$33.67K	$18.35	$17	$1.75K	$33.67K	$33.67K
7365	ConocoPhillips (Ondo Tokenized Stock) COPON	$153.26 ₿0.0017	4.06	$33.67K ₿0.31	$155.17 ₿0.	$147.16 ₿0.	$493.1K ₿0	$33.67K ₿0.31	$33.67K ₿0.31
7366	Grindr (ST0x Tokenized Stock) WTGRND	$13.64	-1.69	$33.66K	$13.97	$13.63	$1.11K	$33.66K	$33.66K
7367	BSC Station BSCS	$0.0001217 ₿0.0000000047	-5.30	$33.64K ₿1.18	$0.0001294 ₿0.	$0.0001218 ₿0.	$70.45 ₿0	$48.56K ₿1.9	$33.64K ₿1.18
7368	U U	$0.0000336 ₿0.00000000050	-0.03	$33.61K ₿0.51	$0.00003361 ₿0.	$0.0000336 ₿0.	$1.52 ₿0	$33.61K ₿0.51	$33.61K ₿0.51
7369	Bondex BDXN	$0.0002097 ₿0.0000000070	-3.47	$33.56K ₿1.13	$0.0002201 ₿0.	$0.0002076 ₿0.	$54.8K ₿0	$209.73K ₿7.09	$33.56K ₿1.13
7370	Kek KEK	$0.00000000008 ₿0.0000000000000010	-2.90	$33.54K ₿0.43	$0.000000000082 ₿0.	$0.00000000008 ₿0.	$102.78 ₿0	$33.54K ₿0.43	$33.54K ₿0.43
7371	PlayTrenches TRENCH	$0.00003368	-10.77	$33.44K	$0.00003784 ₿0.	$0.00003385 ₿0.	$553.01 ₿0	$33.44K	$33.44K
7372	Must MUST	$0.3297 ₿0.0000044	-1.09	$33.43K ₿0.45	$0.3359 ₿0.	$0.3183 ₿0.	$1.29 ₿0	$329.71K ₿4.42	$33.43K ₿0.45
7373	Fluffington FLUFFI	$0.00003339 ₿0.00000000042	-2.65	$33.4K ₿0.43	$0.00003461 ₿0.	$0.00003355 ₿0.	$24.47 ₿0	$33.4K ₿0.43	$33.4K ₿0.43
7374	Hesai Group (Ondo Tokenized) HSAION	$13.17 ₿0.00024	2.41	$33.34K ₿0.3	$13.29 ₿0.	$12.45 ₿0.	$27.01 ₿0	$33.34K ₿0.3	$33.34K ₿0.3
7375	Spores Network SPO	$0.00003149 ₿0.0000000014	0.56	$33.34K ₿1.54	$0.00003172 ₿0.	$0.00003131 ₿0.	$29.36 ₿0	$157.5K ₿7.27	$33.34K ₿1.54
7376	Valentine VALENTINE	$0.00003333 ₿0.00000000051	-1.03	$33.33K ₿0.51	$0.00003381 ₿0.	$0.00003297 ₿0.	$40.22 ₿0	$33.33K ₿0.51	$33.33K ₿0.51
7377	Ocula OCULA	$0.00003487	-6.67	$33.24K	$0.00003943	$0.00003504	$840.51	$33.24K	$33.24K
7378	Gatsby Inu GATSBY	$0.0000000332 ₿0.00000000000041	0.61	$33.2K ₿0.41	$0.00000003322 ₿0.	$0.00000003295 ₿0.	$16.25 ₿0	$33.2K ₿0.41	$33.2K ₿0.41
7379	Comput3 COM	$0.00003318 ₿0.0000000010	-4.60	$33.19K ₿0.66	$0.00003426 ₿0.	$0.00003334 ₿0.	$44.7 ₿0	$33.19K ₿1.1	$33.19K ₿0.66
7380	Akamai Technologies Tokenized Stock (Reality) RAKAM	$93.21	2.53	$33.18K	$93.65	$89.29	$502.06	$33.18K	$33.18K
7381	Sunrun Inc. • Robinhood Token RUN	$7.65	-0.29	$33.16K	$7.68	$7.45	$844.65	$33.16K	$33.16K
7382	Worlds First Memecoin LOLCOIN	$0.00003317 ₿0.00000000082	-1.58	$33.16K ₿0.83	$0.00003398 ₿0.	$0.00003292 ₿0.	$3.03 ₿0	$33.16K ₿0.83	$33.16K ₿0.83
7383	DIG DIG	$0.00003636	1.86	$33.15K	$0.00004026	$0.00003508	$1.05K	$33.15K	$33.15K
7384	xiao lang gou XLG	$0.00003314 ₿0.00000000068	-0.58	$33.15K ₿0.68	$0.00003367 ₿0.	$0.00003299 ₿0.	$33.15 ₿0	$33.15K ₿0.68	$33.15K ₿0.68
7385	Gaia Everworld GAIA	$0.00007841 ₿0.0000000016	-0.71	$33.13K ₿0.69	$0.00007898 ₿0.	$0.00007841 ₿0.	$1.02 ₿0	$39.21K ₿0.81	$33.13K ₿0.69
7386	Vladhood VLAD	$0.00003313	-14.18	$33.13K	$0.00003868 ₿0.	$0.00003321 ₿0.	$1.75K ₿0	$33.13K	$33.13K
7387	Duolingo Tokenized Stock (Reality) RDUOL	$142.55	0	$33.12K	$145.75	$142.37	$2.05K	$33.12K	$33.12K
7388	MOLTYCASH MOLTYCASH	$0.0000003648 ₿0.000000000010	0	$33.1K ₿0.9	$0.0000003764 ₿0.	$0.0000003656 ₿0.	$139.95 ₿0	$34.45K ₿0.96	$33.1K ₿0.9
7389	老吴 (Lao Wu) 老吴	$0.00003309	-11.03	$33.1K	$0.00003728	$0.00003231	$1.08K	$33.1K	$33.1K
7390	Waste Management (Ondo Tokenized) WMON	$241.26 ₿0.0036	0	$33.09K ₿0.42	$246.43 ₿0.	$233.36 ₿0.	$3.41 ₿0	$33.09K ₿0.42	$33.09K ₿0.42
7391	蜜蜂狗（Beedog) 蜜蜂狗	$0.00003304 ₿0.00000000060	-2.80	$33.06K ₿0.6	$0.00003423 ₿0.	$0.000033 ₿0.	$49 ₿0	$33.06K ₿0.6	$33.06K ₿0.6
7392	WHISP WHISP	$0.00003305 ₿0.00000000039	0.02	$33.04K ₿0.4	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$33.04K ₿0.4	$33.04K ₿0.4
7393	Record Nexus RECORD	$0.00003296 ₿0.00000000020	-1.02	$32.96K ₿0.2	$0.00003356 ₿0.	$0.00003276 ₿0.	$3.41 ₿0	$32.96K ₿0.2	$32.96K ₿0.2
7394	fomolt FOMOLT	$0.000000329 ₿0.0000000000052	0	$32.92K ₿0.53	$0.0000003329 ₿0.	$0.0000003298 ₿0.	$6.72 ₿0	$32.92K ₿0.53	$32.92K ₿0.53
7395	BAKKT BAKKT	$0.00003295 ₿0.00000000040	-2.79	$32.91K ₿0.4	$0.00003414 ₿0.	$0.00003309 ₿0.	$16.47 ₿0	$32.91K ₿0.4	$32.91K ₿0.4
7396	EARNFI EARNFI	$0.00003368 ₿0.00000000054	-0.93	$32.89K ₿0.51	$0.00003441 ₿0.	$0.00003341 ₿0.	$83.69 ₿0	$32.89K ₿0.53	$32.89K ₿0.51
7397	Boyz N The Hood BOYZ	$0.00003284	0	$32.86K	$0.0000331	$0.00003284	$153.31	$32.86K	$32.86K
7398	Earendel EARENDEL	$0.0000003284 ₿0.0000000000052	0.21	$32.84K ₿0.53	$0.0000003291 ₿0.	$0.0000003271 ₿0.	$1.51 ₿0	$32.84K ₿0.53	$32.84K ₿0.53
7399	SINBAD CREW BASE SCB	$0.00003278 ₿0.0000000013	0.30	$32.78K ₿1.37	$0.00003278 ₿0.	$0.00003267 ₿0.	$3.57 ₿0	$32.78K ₿1.37	$32.78K ₿1.37
7400	Howl.fi HOWL	$0.00003275	-13.31	$32.76K	$0.00003872	$0.0000319	$2.61K	$32.76K	$32.76K
7401	IAPED TOKEN IAPED	$0.0003274	-2.90	$32.75K	$0.00034	$0.0003279	$88.02	$32.75K	$32.75K
7402	REGENT REGENT	$0.00003342 ₿0.00000000044	0.29	$32.74K ₿0.44	$0.00003344 ₿0.	$0.00003318 ₿0.	$10.96 ₿0	$32.74K ₿0.44	$32.74K ₿0.44
7403	Feed The People FTP	$0.0000327 ₿0.00000000073	-1.56	$32.7K ₿0.73	$0.00003351 ₿0.	$0.00003244 ₿0.	$4.48 ₿0	$32.7K ₿0.73	$32.7K ₿0.73
7404	Z Z	$0.00003269 ₿0.00000000064	0.61	$32.69K ₿0.64	$0.00003269 ₿0.	$0.00003249 ₿0.	$4.29 ₿0	$32.69K ₿0.64	$32.69K ₿0.64
7405	Camelcorn CANELCORN	$0.00003269 ₿0.00000000055	-2.60	$32.67K ₿0.56	$0.00003385 ₿0.	$0.00003236 ₿0.	$19.27 ₿0	$32.67K ₿0.56	$32.67K ₿0.56
7406	8chan 8CHAN	$0.00007237 ₿0.00000000092	0	$32.66K ₿0.42	$0.00007364 ₿0.	$0.00007271 ₿0.	$9.16 ₿0	$32.66K ₿0.42	$32.66K ₿0.42
7407	Copper Cat COPCAT	$0.00003266	10.88	$32.66K	$0.00003956	$0.00002782	$2.71K	$32.66K	$32.66K
7408	Cool Mustache $MUST	$0.0000003262 ₿0.0000000000040	0.75	$32.63K ₿0.4	$0.0000003264 ₿0.	$0.0000003232 ₿0.	$1.15 ₿0	$32.63K ₿0.4	$32.63K ₿0.4
7409	neartrade.lol TRADE	$0.00003419	-20.64	$32.62K	$0.00004296	$0.00003453	$974.05	$32.62K	$32.62K
7410	LokiCoin LOKI	$0.0003253 ₿0.000000016	0	$32.53K ₿1.64	$0.0003304 ₿0.	$0.0003024 ₿0.	$10.11 ₿0	$32.53K ₿1.64	$32.53K ₿1.64
7411	SPIKE SPIKE	$0.00003246 ₿0.0000000016	-0.29	$32.47K ₿1.69	$0.00003266 ₿0.	$0.00003147 ₿0.	$6.57K ₿0	$32.47K ₿1.69	$32.47K ₿1.69
7412	goon GOON	$0.00003318	-19.51	$32.44K	$0.00004817	$0.00002958	$6.98K	$32.44K	$32.44K
7413	Shieldeum SDM	$0.00007257 ₿0.0000000016	-0.29	$32.42K ₿0.74	$0.00007292 ₿0.	$0.00007257 ₿0.	$4.97 ₿0	$72.58K ₿1.67	$32.42K ₿0.74
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie