Pagina di risultati 74 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 74

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6536	Ordibank ORBK	$0.000146 ₿0.00000087	9.01	$67.09K ₿226.59	$0.0001589 ₿0.00000098	$0.00012 ₿0.00000081	$5.67K ₿18.64	$146.05K ₿867.77	$67.09K ₿226.59
6537	NeoCortexAI CORTEX	$0.000352 ₿0.000000013	-0.07	$67K ₿2.58	$0.0003524	$0.0003514	$5.11 ₿0.23	$352.08K ₿13.53	$67K ₿2.58
6538	Antitoken ANTI	$0.00006742	-2.39	$67.43K	$0.00007012	$0.00006664	$550.45	$67.43K	$67.43K
6539	Uno UNO	$0.0000001596	-21.61	$67.14K	$0.0000002078	$0.0000001517	$4.41K	$67.14K	$67.14K
6540	Busy DAO BUSY	$0.0002625 ₿0.000000018	2.37	$66.96K ₿4.84	$0.0002654 ₿0.000000019	$0.0002356 ₿0.000000017	$13.53K ₿0.24	$66.96K ₿4.84	$66.96K ₿4.84
6541	Sifchain EROWAN	$0.00000221 ₿0.00000000070	-11.33	$66.94K ₿4.63	$0.000002489 ₿0.00000000077	$0.000002099 ₿0.00000000043	$387.53 ₿0.25	$67.04K ₿4.66	$66.94K ₿4.63
6542	Neirei NEIREI	$0.0000006735	-2.24	$66.87K	$0.0000006959	$0.0000006671	$27.23	$66.87K	$66.87K
6543	EYE Am Watching You EYE	$0.0000703	-1.59	$66.85K	$0.00007391	$0.00006941	$301.04	$66.85K	$66.85K
6544	Gou GOU	$0.00006692	-10.52	$66.94K	$0.0000753	$0.0000659	$1.25K	$66.94K	$66.94K
6545	NeoNet AI by SuiAI NEONET	$0.00006674	-7.34	$67.08K	$0.00007292	$0.00006605	$164.79	$67.08K	$67.08K
6546	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9914	0.05	$66.63K	$0.9916	$0.9688	$643.93	$66.63K	$66.63K
6547	Kekius Maximus KEKIUS	$0.00006666	-5.36	$66.41K	$0.00007956	$0.00006587	$2.44K	$66.41K	$66.41K
6548	DXAI.app by Virtuals DXAI	$0.00006852	-0.56	$66.75K	$0.00007601	$0.00006674	$47.9	$66.75K	$66.75K
6549	Multichain Bridged DAI (Syscoin NEVM) DAI	$4.71	0	$72.01K	$0	$0	$144.38	$72.01K	$72.01K
6549	Frog on ETH FROG	$0.0000001598	-2.83	$66.44K	$0.0000001654	$0.000000158	$11.18	$66.44K	$66.44K
6550	Spodermen SPOODY	$0.00006839 ₿0.0000000056	-11.12	$66.24K ₿0	$0.00007697 ₿0.0000000071	$0.00006742 ₿0.0000000048	$1.33K ₿0.66	$66.24K ₿5.67	$66.24K ₿0
6551	Pino TRX PINO	$0.00006635	0	$66.36K	$0	$0	$88.94	$66.36K	$66.36K
6552	Kyro KYRO	$0.00006664	-2.43	$66.65K	$0.00006894	$0.00006506	$75.27K	$66.65K	$66.65K
6553	Petoshi PETOSHI	$0.008132	-15.45	$67.3K	$0.009623	$0.007772	$12.84K	$81.19K	$67.3K
6554	Silver Stonks SSTX	$0.00000008851 ₿0.0000000000030	0.32	$66.17K ₿2.31	$0.00000008855 ₿0.0000000000031	$0.00000008744 ₿0.0000000000030	$79.52 ₿0	$203.57K ₿7.11	$66.17K ₿2.31
6555	Simon for NYC dog Mayor SIMON	$0.00006668	-15.78	$66.31K	$0.00008092	$0.00006574	$1.63K	$66.31K	$66.31K
6556	Cerebro CRX	$0.006632	-5.70	$66.32K	$0.007053	$0.006567	$297.02	$66.32K	$66.32K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005811 ₿0.0000000069	$0.0004983 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Trump Mania TMANIA	$0.00006601	-1.81	$66.02K	$0.00006812	$0.00006601	$13.21	$66.02K	$66.02K
6558	dFund DFND	$0.0001989 ₿0.0000000046	10.48	$66.13K ₿1.55	$0.0002007 ₿0.0000000047	$0.00018 ₿0.0000000045	$155.73K ₿0.94	$198.93K ₿4.67	$66.13K ₿1.55
6559	Pengycoin PENGY	$0.000067	-9.86	$66.03K	$0.00007592	$0.00006621	$612.56	$66.03K	$66.03K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003292 ₿0.000000000039	$0.000003173 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.08539 ₿0.0000010	$0.07939 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6560	Magnet MAGNET	$0.00006603	-2.70	$65.72K	$0.00006952	$0.00006537	$195.29	$65.72K	$65.72K
6561	Laika Bridged USDC (Laika) USDC	$1	0.02	$65.91K	$1	$0.997	$2.29K	$65.91K	$65.91K
6562	Cope COPE	$0.003399 ₿0.0000015	-0.77	$65.8K ₿29.03	$0.003443 ₿0.0000015	$0.003377 ₿0.0000015	$150.06 ₿0.02	$169.92K ₿74.98	$65.8K ₿29.03
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.000361 ₿0.0000000043	$0.0003267 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	SolGoat SOLGOAT	$0.0006581 ₿0.00000076	31.29	$65.81K ₿0	$0.0748 ₿0.00000089	$0.04718 ₿0.00000056	$1 ₿50.3	$65.81K ₿76.22	$65.81K ₿0
6564	Dawkoins DAW	$0.00006632 ₿0.000000011	-6.76	$65.6K ₿0	$0.00007265 ₿0.000000014	$0.00006614 ₿0.0000000098	$1.78K ₿0.96	$65.6K ₿11.27	$65.6K ₿0
6565	Bangkit BKIT	$0.0000008221	-2.43	$65.77K	$0.0000008452	$0.0000008174	$8.25	$65.77K	$65.77K
6566	EURe Real Yield Morpho Vault ERY	$1.33	-0.17	$65.61K	$1.34	$1.32	$0	$65.61K	$65.61K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001277 ₿0.000000015	$0.001085 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Keep Gambling GAMBLE	$0.00006603	-1.86	$65.77K	$0.0000698	$0.00006514	$302.88	$65.77K	$65.77K
6568	Andy on ETH ANDY	$0.06805	-3.36	$65.56K	$0.07048	$0.06743	$1.28	$65.56K	$65.56K
6569	Kocaelispor Fan Token KSTT	$0.001549 ₿0.0000000057	2.02	$66.8K ₿0.25	$0.00155 ₿0.0000000057	$0.001487 ₿0.0000000050	$8.55K ₿0.05	$221.74K ₿0.82	$66.8K ₿0.25
6570	Lil Pump LILPUMP	$0.00006618	-3.74	$65.2K	$0.00007037	$0.00006525	$80.46	$65.2K	$65.2K
6571	Pacoca PACOCA	$0.0001294 ₿0.000000015	-0.93	$65.27K ₿7.27	$0.0001317 ₿0.000000016	$0.0001278 ₿0.000000015	$69.15 ₿0.05	$65.32K ₿2.86	$65.27K ₿7.27
6572	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	6.46	$65.25K ₿2.32	$0.01006 ₿0.00000012	$0.009432 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6573	Glacier Network GLS	$0.0006022	-6.47	$71.39K	$0.000674	$0.0005405	$63.55K	$602.41K	$71.39K
6574	Claude CLAUDE	$0.00007022	-3.99	$69.95K	$0.00007472	$0.00006956	$227.29	$69.95K	$69.95K
6575	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6576	Metagalaxy Land MEGALAND	$0.00006507 ₿0.0000000043	-14.61	$65.03K ₿4.34	$0.00007626 ₿0.0000000046	$0.00005862 ₿0.0000000042	$136.63 ₿0.78	$65.03K ₿4.34	$65.03K ₿4.34
6577	Kendu Inu KENDU	$0.00000006524	-4.00	$65.25K	$0.00000006825	$0.00000006456	$58.22	$65.25K	$65.25K
6578	YOUR AI YOURAI	$0.001411 ₿0.0000024	-5.07	$65.06K ₿114.49	$0.001548 ₿0.0000027	$0.001383 ₿0.0000024	$46.58K ₿15.1	$1.41M ₿2.48K	$65.06K ₿114.49
6579	Nord Finance NORD	$0.008787 ₿0.0000026	0.21	$64.87K ₿17.38	$0.008816 ₿0.0000027	$0.008737 ₿0.0000024	$10.58K ₿1.97	$79.83K ₿23.65	$64.87K ₿17.38
6580	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9979 ₿0.000014	-0.19	$64.97K ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$10.85K ₿0.46	$64.97K	$64.97K ₿0
6581	Baby Cheems BABYCHEEMS	$0.000000000154	-1.63	$64.87K	$0.000000000157	$0.000000000154	$244.22	$64.87K	$64.87K
6582	Fit FIT	$0.006508	-1.51	$65.02K	$0.006693	$0.006435	$156.77	$65.02K	$65.02K
6583	RighteousRetail $RRT	$0.00007757	-1.41	$64.8K	$0.00007967	$0.000077	$17.07	$73.82K	$64.8K
6584	Wizardia WZRD	$0.0006155 ₿0.000000088	-0.55	$64.79K ₿9.36	$0.0006271 ₿0.000000089	$0.0006088 ₿0.000000072	$11.96K ₿0.83	$184.88K ₿26.7	$64.79K ₿9.36
6585	TOGA TOGA	$0.0000659	-2.49	$65.55K	$0.00006941	$0.00006498	$4.41	$65.55K	$65.55K
6586	Datamine DAM	$0.02312 ₿0.00000059	-2.98	$64.86K ₿1.8	$0.02406 ₿0.00000070	$0.02293 ₿0.00000053	$80.93 ₿0.11	$390.23K ₿10.1	$64.86K ₿1.8
6587	Affi Network AFFI	$0.01105	-0.05	$64.78K	$0.01109	$0.01099	$2.15	$1.11M	$64.78K
6588	PUSO PUSO	$0.01761	0.37	$64.76K	$0.0177	$0.01746	$72.25K	$64.76K	$64.76K
6589	MIST 霞	$0.00006509	-3.62	$64.77K	$0.00006906	$0.00006417	$49.4	$64.77K	$64.77K
6590	This Is Fine - Ethereum FINE	$0.000000000938	18.88	$64.76K	$0.000000000943	$0.000000000789	$1.73K	$64.76K	$64.76K
6591	Cyphomancer 42	$0.00006933	-15.61	$64.47K	$0.00008224	$0.00006873	$1.18K	$64.47K	$64.47K
6592	1Hub.ai 1HUB	$0.0001481	-14.93	$64.54K	$0.0001783	$0.0001467	$579.25	$148.15K	$64.54K
6593	Props Token PROPS	$0.000228 ₿0.00000021	-13.49	$61.17K ₿57.73	$0.000345 ₿0.00000026	$0.0002099 ₿0.00000020	$10.39K ₿0.67	$160.4K ₿151.38	$61.17K ₿57.73
6594	Defi Warrior FIWA	$0.0000283 ₿0.0000000010	-1.09	$64.23K ₿2.42	$0.00002862 ₿0.0000000011	$0.00002801 ₿0.0000000010	$15.84K ₿0.63	$282.88K ₿10.66	$64.23K ₿2.42
6595	Brume BRUME	$0.02332	-1.29	$64.28K	$0.02386	$0.02321	$109.91	$64.28K	$64.28K
6596	Spike SPIKE	$0.0000643	-3.08	$63.98K	$0.0000675	$0.00006328	$115.3	$63.98K	$63.98K
6597	Cathena Gold CGO	$0.0000059 ₿0.00000000039	7.27	$62.44K ₿0	$0.000005939 ₿0.00000000042	$0.00000547 ₿0.00000000039	$710.97 ₿0.04	$630.73K ₿39.66	$62.44K ₿0
6598	Woke Chain GOWOKE	$0.0000777	0	$64.03K	$0	$0	$10.3	$64.03K	$64.03K
6599	Wrapped SEI (Universal) USEI	$0.1699	-3.91	$64.16K	$0.1813	$0.1686	$4.96K	$64.16K	$64.16K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Izzy IZZY	$0.0000001534	-1.92	$64.43K	$0.0000001594	$0.0000001337	$29.6K	$64.43K	$64.43K
6601	Kakaxa KAKAXA	$0.0006436	0.94	$63.99K	$0.0006437	$0.0006368	$4.08	$63.99K	$63.99K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003518 ₿0.000000042	$0.003216 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Kamala Horris KAMA	$0.00006378	1.94	$63.48K	$0.0000698	$0.0000614	$671.26	$63.48K	$63.48K
6603	Kohler KOHLER	$0.00006401	8.37	$63.78K	$0.0000742	$0.00005861	$3.21K	$63.78K	$63.78K
6604	croc cat CROC	$0.00006341 ₿0.0000000038	-4.06	$63.4K ₿0	$0.00006797 ₿0.0000000043	$0.00006333 ₿0.0000000037	$130.29 ₿0.06	$63.4K ₿3.86	$63.4K ₿0
6605	suitard STD	$0.000635	-2.93	$63.51K	$0.0006621	$0.0006349	$144.98	$63.51K	$63.51K
6606	Crazy Monkey CMONK	$0.00003865	-2.57	$63.5K	$0.00004115	$0.00003835	$19.17	$63.5K	$63.5K
6607	Moth MOTH	$0.00006363	-8.43	$63.47K	$0.00007119	$0.00006284	$1.59K	$63.47K	$63.47K
6608	Smoking Chicken Fish SCF	$0.00006342	0	$63.43K	$0	$0	$4.27	$63.43K	$63.43K
6610	Zether ZTH	$0.00001076	-7.04	$63.26K	$0.00001159	$0.00001048	$16.26	$63.26K	$63.26K
6611	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6612	Fightly SFT	$0.00009338	-1.94	$64.92K	$0.0001021	$0.00009305	$3.61K	$93.41K	$64.92K
6613	Bitcoin breaking $100 in 2013 ISAAC	$0.00006367	-6.66	$63K	$0.00006977	$0.00006265	$384.71	$63K	$63K
6614	The Bitcoin Killa KILLA	$2.99	1.43	$62.68K	$3.04	$2.88	$440.38	$62.68K	$62.68K
6615	Poolz Finance POOLZ	$0.01381 ₿0.00000025	3.29	$62.63K ₿1.13	$0.02099 ₿0.00000025	$0.02027 ₿0.00000024	$1.69 ₿0	$68.95K ₿1.25	$62.63K ₿1.13
6616	Department of Government Inefficiency DOGIN	$0.0000625	1.00	$62.59K	$0.00006388	$0.00006179	$10.63K	$62.59K	$62.59K
6617	Game Money GM	$0.00006409	-3.15	$62.67K	$0.00006655	$0.00006407	$6.51	$62.67K	$62.67K
6618	Apicoin API	$0.00006223	-2.84	$62.23K	$0.00007889	$0.00006177	$9.19K	$62.23K	$62.23K
6619	AIDA AIDA	$0.00006291	-60.06	$62.91K	$0.0001658	$0.00006435	$17.12K	$62.91K	$62.91K
6620	POPKAT POPKAT	$0.0002306	0	$62.13K	$0	$0	$14.98	$62.13K	$62.13K
6621	FRANCE REV FINANCE FRF	$0.000000009507 ₿0.00000000000020	4.04	$62.11K ₿1.34	$0.00000001719 ₿0.00000000000020	$0.00000001645 ₿0.00000000000019	$1.14 ₿0.1	$68.78K ₿1.48	$62.11K ₿1.34
6622	Matrixswap MATRIX	$0.001831 ₿0.000000011	299.08	$62.11K ₿0.4	$0.001849 ₿0.000000012	$0.000458 ₿0.000000011	$21.11 ₿0	$183.1K ₿1.18	$62.11K ₿0.4
6623	The Css God by Virtuals WEBSIM	$0.00006208	0	$62.07K	$0	$0	$42.29	$62.07K	$62.07K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003161 ₿0.000000037	$0.002706 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Impossible Finance IF	$0.006157 ₿0.00000077	0.12	$62.11K ₿7.77	$0.006195 ₿0.00000079	$0.006086 ₿0.00000076	$11.31 ₿0.02	$62.11K ₿7.77	$62.11K ₿7.77
6625	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	-0.07	$61.98K ₿4.77	$0.0000001027 ₿0.0000000000077	$0.000000102 ₿0.0000000000075	$10.87K ₿9.9	$72.87K ₿5.42	$61.98K ₿4.77
6626	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}