Pagina di risultati 74 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 74

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6440	Senti AI SENTI	$0.00000117	-9.74	$110.83K	$0.000001399	$0.000001069	$6.04K	$116.64K	$110.83K
6441	ArtemisAI ATAI	$0.0001107 ₿0.000000058	-0.01*	$110.8K ₿0	$0.0001117 ₿0.000000069	$0.0001106 ₿0.000000056	$2.78 ₿1.19	$110.8K ₿59.36	$110.8K ₿0
6442	Dogcoin DCOIN	$0.0001106	2.19	$110.59K	$0.0001105	$0.00009317	$3.71K	$110.59K	$110.59K
6443	Wrapped Portugal National Team (Kayen) WPOR	$0.8602	-6.05	$110.43K	$0.9157	$0.8524	$3.33K	$110.43K	$110.43K
6444	Gapcoin GAP	$0.006269 ₿0.000000080	0	$110.56K ₿1.41	$0.008498 ₿0.000000080	$0.008498 ₿0.000000080	$1.56 ₿0	$0	$110.56K ₿1.41
6445	OnX Finance ONX	$0.01092 ₿0.00000028	8.82	$108.3K ₿2.85	$0.01328 ₿0.00000029	$0.008697 ₿0.00000027	$138.7K ₿0.14	$108.57K ₿2.85	$108.3K ₿2.85
6446	Poppy POPPY	$0.0001104	-1.37	$110.45K	$0.0001169	$0.0001075	$1.87K	$110.45K	$110.45K
6447	Basis Cash BAC	$0.002018 ₿0.000000062	5.10	$110.17K ₿3.39	$0.00225 ₿0.000000062	$0.00192 ₿0.000000059	$100.95K ₿0.23	$110.17K ₿3.39	$110.17K ₿3.39
6448	SuperMeme SPR	$0.0002956	-10.43	$110K	$0.0003336	$0.0002921	$850.71	$295.7K	$110K
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6449	Kogin by Virtuals KOGIN	$0.0001243	-0.70	$112.16K	$0.0001268	$0.0001202	$3.87K	$112.16K	$112.16K
6450	Shibussy SHIBUSSY	$0.000002349	-5.07	$110.1K	$0.0000025	$0.00000233	$775.51	$110.1K	$110.1K
6451	The Basilisk BASILISK	$0.0001097	17.90	$109.77K	$0.0001097	$0.0000816	$21.47K	$109.77K	$109.77K
6452	Scoutly AI SCOUT	$0.000108	-0.92	$108.04K	$0.00011	$0.000106	$158.52K	$108.04K	$108.04K
6453	Snake wif Hat SSSSS	$0.00011	-5.19	$110.04K	$0.00012	$0.000108	$128.4K	$110.04K	$110.04K
6454	Hawk Tuah HAWKTUAH	$0.00012	1.69	$109.73K	$0.00012	$0.000117	$161.87K	$109.73K	$109.73K
6455	neversol NEVER	$0.000001379 ₿0.0000000027	-10.15	$109.72K ₿214.75	$0.000001619 ₿0.0000000029	$0.000001219 ₿0.0000000027	$127.5K ₿41.04	$138.21K ₿270.5	$109.72K ₿214.75
6456	WECO WECO	$0.0001096	-3.24	$109.68K	$0.0001145	$0.0001096	$8.81	$109.68K	$109.68K
6457	TRUMP 47 47	$0.0001299	11.71	$109.59K	$0.0001301	$0.0001157	$12.92K	$109.59K	$109.59K
6458	POGAI (BSC) POGAI	$0.0001096	6.84	$109.66K	$0.0001096	$0.0001013	$10.83K	$109.66K	$109.66K
6459	Smoking Chicken Fish SCF	$0.0001095	-7.89	$109.51K	$0.000119	$0.0001089	$2.7K	$109.51K	$109.51K
6460	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1455 ₿0.0000013	$0.1391 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6461	Manipulated Time TIME	$0.0001163	-9.94	$112.38K	$0.000131	$0.000000268	$308.31K	$112.38K	$112.38K
6462	Rouge Studio ROUGE	$0.005207	-0.01*	$109.35K	$0.005252	$0.005191	$306.7	$109.35K	$109.35K
6463	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.57	$109.29K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$5.22 ₿0.01	$109.29K ₿1.93	$109.29K ₿1.93
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6464	Ares Protocol ARES	$0.0003699 ₿0.000000010	0.36	$109.2K ₿3	$0.0003699 ₿0.000000011	$0.0003686 ₿0.000000010	$19.06 ₿0.37	$369.97K ₿10.99	$109.2K ₿3
6465	LIQUIDATED LIQQ	$0.0001516	-0.93	$109.15K	$0.000153	$0.0001487	$20.08	$109.15K	$109.15K
6466	PEPEPOW PEPEW	$0.000002219 ₿0.000000000094	-0.66	$109.13K ₿0	$0.000002449 ₿0.000000000096	$0.00000219 ₿0.000000000090	$226.02 ₿0.01	$109.61K ₿2.15	$109.13K ₿0
6467	Must MUST	$1.07 ₿0.000094	-1.43	$108.99K ₿9.88	$1.09 ₿0.000096	$1.07 ₿0.000092	$42.33 ₿0.02	$1.07M ₿94.66	$108.99K ₿9.88
6468	Scarlet Waifu Capital Management WAIFU	$0.000109	21.42	$109K	$0.000109	$0.00008899	$792.51	$109K	$109K
6469	Agent Zeek by Virtuals ZEEK	$0.0001091	0.55	$108.93K	$0.0001097	$0.0001044	$27.84	$108.93K	$108.93K
6470	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.006494 ₿0.000000061	$0.001572 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6471	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6472	Grokster GRK	$0.000001089	4.28	$108.53K	$0.00000123	$0.000001019	$9.37K	$108.53K	$108.53K
6473	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2476	0.72	$108.6K	$0.251	$0.2404	$9.71K	$108.6K	$108.6K
6474	Project Rocket ROCKET	$0.0000002574	6.32	$108.29K	$0.0000002787	$0.0000002419	$3.18K	$108.29K	$108.29K
6475	Pyrin PYI	$0.0002393 ₿0.0000019	-0.62	$108.1K ₿0	$0.0002409 ₿0.0000020	$0.0002389 ₿0.0000014	$20.13K ₿22.58	$239.39K ₿1.91K	$108.1K ₿0
6476	TajCoin TAJ	$0.003107 ₿0.000000012	0.20	$107.87K ₿0.42	$0.003127 ₿0.000000013	$0.003053 ₿0.000000012	$55.44 ₿0	$0	$107.87K ₿0.42
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6477	PHOENIX PHX	$0.0000003481	0	$107.66K	$0.0000003481	$0.0000003481	$0	$107.66K	$107.66K
6478	Leonardo AI LEONAI	$0.0001075	1.82	$110.49K	$0.0001115	$0.00009529	$7.14K	$110.49K	$110.49K
6479	Amouranth's minutes AMOURANTH	$1.08	-3.02	$107.33K	$1.19	$1.08	$1.79K	$107.33K	$107.33K
6480	PHDKitty PHDKITTY	$0.0001073	11.88	$107.33K	$0.0001187	$0.00008157	$42.86K	$107.33K	$107.33K
6481	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.29 ₿0.000012	$1.22 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6481	FOMO TOCD FOMO	$0.001817	0.18	$107.33K	$0.001817	$0.001799	$4.02	$107.33K	$107.33K
6482	Beholder EYE	$0.01925 ₿0.0000018	-2.32	$107.16K ₿10.44	$0.0199 ₿0.0000019	$0.01918 ₿0.0000018	$505.31 ₿0	$187.4K ₿18.54	$107.16K ₿10.44
6483	Vibing Cat VCAT	$0.0877 ₿0.000046	1.04	$106.23K ₿0	$0.08737 ₿0.000056	$0.08536 ₿0.000041	$4.56 ₿1.29	$106.23K ₿57.83	$106.23K ₿0
6484	DOM DOM	$0.0001071	5.23	$107.18K	$0.0001107	$0.0001014	$1.82K	$107.18K	$107.18K
6485	ByteNext BNU	$0.000536 ₿0.000000016	-0.46	$107.21K ₿0	$0.0005386 ₿0.000000016	$0.0005353 ₿0.000000015	$1.76 ₿0	$107.21K ₿3.21	$107.21K ₿0
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02902 ₿0.00000027	$0.02679 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	TabbyPOS TABBY	$0.001339 ₿0.000000025	-0.10	$107.14K ₿0	$0.001365 ₿0.000000025	$0.001339 ₿0.000000024	$438.1 ₿0	$107.14K ₿12.65	$107.14K ₿0
6487	Blockchain Web Services BWS	$0.00107	-10.78	$107K	$0.001202	$0.001046	$1.38K	$107K	$107K
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.00456 ₿0.000000042	$0.004315 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6488	Wrapped AC Milan (Kayen) WACM	$0.8126	0.51	$107.03K	$0.8266	$0.8014	$3.77K	$107.03K	$107.03K
6489	FROGS FROGS	$0.000000001261	0.50	$106.85K	$0.000000001269	$0.00000000125	$1.46	$126.14K	$106.85K
6490	Beth $BETH	$0.0001072	-3.70	$104.12K	$0.0001141	$0.0001051	$25.79K	$109.9K	$104.12K
6491	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001572 ₿0.000000014	$0.001377 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Coinzix Token ZIX	$0.00001853 ₿0.0000000025	4.26	$106.74K ₿13.96	$0.00001875 ₿0.0000000027	$0.00001777 ₿0.0000000025	$98.01K ₿0.68	$111.22K ₿15.55	$106.74K ₿13.96
6493	Arrland RUM RUM	$0.0002414	-1.87	$106.52K	$0.0002464	$0.0002387	$84.6	$404.71K	$106.52K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Lara LARA	$0.0005011	0	$106.53K	$0.0005011	$0.0005011	$1.6	$501.19K	$106.53K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008693 ₿0.000000081	$0.008257 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	REM Token REM	$0.002591	-0.53	$106.43K	$0.002607	$0.002587	$19.55K	$2.59M	$106.43K
6496	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2132 ₿0.0000088	-1.81	$106.37K ₿4.43	$0.2172 ₿0.0000092	$0.2131 ₿0.0000088	$171.15 ₿0	$213.06K ₿8.86	$106.37K ₿4.43
6497	Reactor ARC	$0.0001702	0.80	$106.31K	$0.000172	$0.0001626	$6.89	$166.81K	$106.31K
6498	JOKER JOKER	$0.0001062	3.29	$106.22K	$0.0001065	$0.0001025	$544.95	$106.22K	$106.22K
6499	ICE Poker ICE	$0.0004706 ₿0.000000030	0	$106.22K ₿6.91	$0.0004706 ₿0.000000030	$0.0004706 ₿0.000000029	$1.06 ₿0.01	$106.68K ₿7.03	$106.22K ₿6.91
6500	Theory Of Gravity THOG	$0.0001119 ₿0.000000089	-0.24	$105.62K ₿0	$0.0001122 ₿0.00000014	$0.0001089 ₿0.000000072	$130.53 ₿32.79	$105.62K ₿84.32	$105.62K ₿0
6501	Slop SLOP	$0.0001061	1.83	$106.15K	$0.0001068	$0.0001016	$181.21K	$106.15K	$106.15K
6502	Gaga (Pepe) GAGA	$0.000000000252 ₿0.000000000000093	-7.46	$106.14K ₿0	$0.000000000273 ₿0.00000000000013	$0.000000000251 ₿0.000000000000080	$1.71K ₿6.54	$106.14K ₿39.29	$106.14K ₿0
6503	0xGen XGN	$0.000249	-3.97	$106.13K	$0.0002602	$0.000249	$98.56K	$249.08K	$106.13K
6504	Acid Toad TOAD	$0.000000000252	-0.86	$106.11K	$0.000000000256	$0.000000000249	$402.91	$106.11K	$106.11K
6505	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.59	$106.02K ₿27.37	$0.2273 ₿0.0000021	$0.2124 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6506	Lemonrocks LEMON	$0.0001058	-0.01*	$105.9K	$0.000107	$0.0001057	$6.18	$105.9K	$105.9K
6507	QLix QLIX	$0.1056	-4.34	$105.62K	$0.1105	$0.1044	$578.11	$105.62K	$105.62K
6508	Nyzo NYZO	$0.004499 ₿0.00000014	-6.68	$105.49K ₿3.35	$0.004821 ₿0.00000014	$0.004495 ₿0.00000013	$104.28K ₿0.29	$449.96K ₿14.27	$105.49K ₿3.35
6509	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02007 ₿0.00000018	$0.01868 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6510	Don PepeX PEPEX	$0.000195	0.43	$105.42K	$0.000197	$0.0001864	$27.92	$195.1K	$105.42K
6511	Aurigami PLY	$0.00002557 ₿0.0000000080	-1.96	$105.39K ₿31.18	$0.00002614 ₿0.0000000086	$0.00002536 ₿0.0000000077	$7.74 ₿0.19	$255.69K ₿80.6	$105.39K ₿31.18
6512	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6513	Wokie Plumpkin by Virtuals WOKIE	$0.0001054	0.76	$105.28K	$0.0001049	$0.0001011	$125.56	$105.28K	$105.28K
6514	New Born Rhino LAKKHI	$0.0001052	-0.92	$105.26K	$0.0001068	$0.00009445	$2.14K	$105.26K	$105.26K
6515	KITNET TOKEN KITNET	$0.0005177	-0.32	$105.24K	$0.0005195	$0.0005147	$13.92	$467.66K	$105.24K
6516	P’Nut's Freedom Farm GOOD	$0.0001756	2.35	$105.24K	$0.0001756	$0.0001709	$53.14	$175.7K	$105.24K
6517	Wrapped Manchester City (Kayen) WCITY	$1.01	0.86	$104.98K	$1.02	$0.9959	$2.29K	$104.98K	$104.98K
6518	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.57 ₿0.000014	$1.5 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6519	SYLVI AGENT SYLVIAI	$0.0001048	-1.22	$104.86K	$0.0001061	$0.0001021	$783.69	$104.86K	$104.86K
6520	Mona Arcane MONA	$0.0001049	-4.27	$104.85K	$0.0001114	$0.0001036	$2.51K	$104.85K	$104.85K
6521	I MADE IT UP SOURCE	$0.0001049	11.98	$104.84K	$0.0001155	$0.00009312	$4.02K	$104.84K	$104.84K
6522	FlameWire SN97	$1.97	17.80	$104.83K	$2.04	$1.65	$90.49K	$104.83K	$104.83K
6523	Winter Arc WINTER	$0.0001078	-4.18	$104.8K	$0.0001147	$0.0001059	$2.43K	$104.8K	$104.8K
6524	Chachamaru CHACHA	$0.0001108	-7.70	$104.76K	$0.0001219	$0.00009318	$183.58K	$104.76K	$104.76K
6525	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	0.01*	$104.47K ₿2.01	$0.0001989 ₿0.0000000038	$0.0001936 ₿0.0000000036	$1.92 ₿0.01	$112.19K ₿2.15	$104.47K ₿2.01
6526	Soulja Coin SBOY	$0.0001057	-2.40	$104.42K	$0.0001087	$0.0001044	$324.89	$104.42K	$104.42K
6527	Chain Guardians CGG	$0.0009329 ₿0.00000069	15.70	$104.4K ₿69.79	$0.0009565 ₿0.00000070	$0.0008063 ₿0.00000068	$127.44 ₿0.51	$111.96K ₿83.75	$104.4K ₿69.79
6528	BROT BROT	$0.0001044	-0.26	$104.4K	$0.000105	$0.0001014	$166.52	$104.4K	$104.4K
6529	Work Quest WQT	$0.00001811 ₿0.0000000072	-1.68	$104.27K ₿0.85	$0.00001908 ₿0.0000000073	$0.00001752 ₿0.0000000053	$20.41K ₿1.06	$108.7K ₿3.63	$104.27K ₿0.85
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}