Pagina di risultati 74 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 74

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7308	HELP ME BEAT CANCER CANCER	$0.00008255	-15.12	$82.43K	$0.0001282	$0.00007514	$53.15K	$82.43K	$82.43K
7309	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7310	SPIRA SPIRA	$0.0004327	2.28	$82.41K	$0.0004396	$0.0004122	$94.34	$433.75K	$82.41K
7311	SLIPPY SLIPPY	$0.0000001958	0.57	$82.39K	$0.000000201	$0.0000001926	$53.89	$82.39K	$82.39K
7312	Choctopus CHOCTOPUS	$0.0001175	-4.39	$82.39K	$0.0001244	$0.0001167	$26.47K	$114.6K	$82.39K
7313	OnlyCalls by Virtuals CALLS	$0.00008346	4.26	$82.37K	$0.00008401 ₿0.	$0.00007804 ₿0.	$292.94 ₿0	$82.37K	$82.37K
7314	Wrapped AC Milan (Kayen) WACM	$0.5258	-0.11	$82.31K	$0.5346	$0.5214	$3.9K	$82.31K	$82.31K
7315	Digital Oil Memecoin OIL	$0.00008215	-0.45	$82.25K	$0.00008409	$0.00008045	$166.56	$82.25K	$82.25K
7316	WhaleAI WHAI	$0.08305	-4.51	$82.23K	$0.08879	$0.08222	$592.91	$82.23K	$82.23K
7317	GoHacker.AI BUIDL	$0.00008278	1.63	$82.2K	$0.00008433	$0.00007878	$183.77	$82.2K	$82.2K
7318	Planq PLQ	$0.0005785 ₿0.00000082	-0.62	$82.15K ₿75.32	$0.0005821 ₿0.00000085	$0.0005785 ₿0.00000080	$2.93 ₿1.52	$82.25K ₿106.78	$82.15K ₿75.32
7319	Wolf of Wall Street $WOLF	$0.00009404 ₿0.00000022	-62.36	$82.15K ₿0	$0.0002499	$0.00009348	$4.85 ₿0	$94.05K ₿221.44	$82.15K ₿0
7320	Elexium EX	$0.01132	0.39	$82.1K	$0.01143	$0.01121	$43.3	$82.1K	$82.1K
7321	LEDOG (DOG) DOG	$0.000000003906	0.56	$82.07K	$0.000000003971	$0.000000003843	$27.66	$82.07K	$82.07K
7322	Steve $STEVE	$0.0008906	-0.21	$82.04K	$0.0008925	$0.0008899	$473.24	$84.58K	$82.04K
7323	baddiecoin BADDIE	$0.00008194	-0.22	$82.02K	$0.00008325	$0.00007956	$90.51	$82.02K	$82.02K
7324	Herity Network HER	$0.001732 ₿0.00000011	-0.97	$81.88K ₿5.38	$0.00176 ₿0.00000011	$0.001715 ₿0.00000011	$114.72 ₿0.03	$164.11K ₿10.77	$81.88K ₿5.38
7325	Ociswap OCI	$0.001804 ₿0.0000014	1.75	$81.84K ₿0	$0.001815 ₿0.0000016	$0.001768 ₿0.0000014	$11.78 ₿0.01	$179.64K ₿148.69	$81.84K ₿0
7326	Virgo VIRGO	$0.00008181	-0.66	$81.82K	$0.00008398	$0.00008085	$66.35	$81.82K	$81.82K
7327	Spores Network SPO	$0.00007715 ₿0.000000024	-2.48	$81.76K ₿25.3	$0.00007993 ₿0.000000025	$0.00007637 ₿0.000000020	$21.11K ₿0.87	$386.27K ₿119.54	$81.76K ₿25.3
7328	TRANSLATE TRANSLATE	$0.0000008166	1.51	$81.75K	$0.000000818	$0.0000007821	$160.35	$81.75K	$81.75K
7329	StarryNift SNIFT	$0.0004361	1.04	$81.58K	$0.0004362	$0.0004316	$45.78K	$436.24K	$81.58K
7330	Red Pepe RPEPE	$0.001473	0	$81.49K	$0	$0	$1.36	$102.28K	$81.49K
7331	KIATOKEN KIA	$0.0001629	-0.01*	$81.49K	$0.000163	$0.0001629	$4.91	$162.98K	$81.49K
7332	SNIFF $SNIFF	$0.00008388	-0.25	$81.46K	$0.00008561	$0.00008155	$24.85	$81.46K	$81.46K
7333	Gentleman MAN	$0.00008215	2.02	$81.46K	$0.00008194	$0.00007883	$168.71	$81.46K	$81.46K
7334	TaxSplit TAX	$0.0001078	77.93	$81.37K	$0.0001203	$0.00006014	$70.71K	$81.37K	$81.37K
7335	CatWifHat CATWIF	$0.00009027 ₿0.000000085	1.31	$81.33K ₿0	$0.00009043 ₿0.	$0.0000888 ₿0.	$10.99 ₿0	$81.33K ₿85.31	$81.33K ₿0
7336	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.65K	$81.3K
7337	Brrr de Money BRRR	$0.0000008123	0	$81.24K	$0	$0	$182.75	$81.24K	$81.24K
7338	WERM WERM	$0.00008925	-1.05	$81.02K	$0.00009404	$0.00008839	$262.87	$81.02K	$81.02K
7339	Obi PNut Kenobi OPK	$0.00008157	11.86	$80.93K	$0.00008171	$0.00007182	$1.82K	$80.93K	$80.93K
7340	Aurigami PLY	$0.00001978 ₿0.0000000080	2.55	$80.93K ₿31.18	$0.00002017 ₿0.0000000086	$0.00001902 ₿0.0000000077	$22.41 ₿0.19	$196.1K ₿80.6	$80.93K ₿31.18
7341	Chill Drone CHONE	$0.00008116	-1.21	$80.87K	$0.00008257	$0.00008076	$99.34	$80.87K	$80.87K
7342	Wagie Bot WAGIEBOT	$0.00851 ₿0.0000012	2.79	$80.85K ₿12.01	$0.1093 ₿0.0000012	$0.105 ₿0.0000012	$15.31 ₿4.02	$85.1K ₿12.64	$80.85K ₿12.01
7343	Based Apu APU	$0.000000000194	-5.53	$80.84K	$0.000000000206	$0.00000000019	$629.33	$80.84K	$80.84K
7344	UFC Fan Token UFC	$0.03334 ₿0.000010	-24.91	$80.76K ₿92.32	$0.05717 ₿0.000011	$0.0222 ₿0.0000099	$1.56K ₿0.01	$666.98K ₿205.24	$80.76K ₿92.32
7345	EtherFloki EFLOKI	$0.0000002691	0.54	$80.74K	$0.0000002692	$0.0000002674	$53.7K	$134.57K	$80.74K
7346	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.61K	$80.61K
7347	Izzy IZZY	$0.0000001915	2.07	$80.6K	$0.0000001951	$0.0000001853	$256.68	$80.6K	$80.6K
7348	cCOP CCOP	$0.0002643	0.67	$80.48K	$0.0002782	$0.0002621	$42.06K	$80.48K	$80.48K
7349	gooncoin GOONC	$0.00008045	4.12	$80.46K	$0.00008066	$0.00007715	$175.76K	$80.46K	$80.46K
7350	birb BIRB	$0.00008043 ₿0.0000000056	0.34	$80.43K ₿0	$0.00008213 ₿0.0000000058	$0.00007854 ₿0.0000000055	$2.21 ₿0.07	$80.43K ₿5.63	$80.43K ₿0
7351	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.0255 ₿0.00000029	$0.02366 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7352	DeFi Growth Index DGI	$0.732	-0.41	$80.35K	$0.7524	$0.7223	$1.2K	$80.35K	$80.35K
7353	Mist MIST	$0.001425 ₿0.00000012	-2.44	$80.29K ₿7.04	$0.001462 ₿0.00000014	$0.001415 ₿0.00000012	$33.13K ₿1.46	$1.42M ₿124.83	$80.29K ₿7.04
7354	Akuma Inu AKUMA	$0.0000001175	-15.14	$80.28K	$0.0000001488	$0.0000001169	$14.16K	$80.28K	$80.28K
7355	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	1.18	$80.25K ₿23.03	$0.0003406 ₿0.00000010	$0.0003356 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7356	MOST ELEGANT MONKEY EVER MEME	$0.00008113	-0.08	$80.02K	$0.00008192	$0.00007954	$52.27K	$80.02K	$80.02K
7357	memoryprotocol MEMORYPROTOCOL	$0.00008	-7.49	$80K	$0.00008647	$0.00008	$20.31	$80K	$80K
7358	stockcoin STOCKCOIN	$0.00008003	-7.41	$79.96K	$0.00008755	$0.00007838	$180.57K	$79.96K	$79.96K
7359	W W	$0.00007993	-0.02	$79.94K	$0.00008019 ₿0.	$0.00007838 ₿0.	$5.67 ₿0	$79.94K	$79.94K
7360	bitFloki BFLOKI	$0.0000002044 ₿0.00000000027	0.03	$79.86K ₿0	$0.000000205 ₿0.00000000029	$0.0000002036 ₿0.00000000024	$55.22K ₿0.74	$79.86K ₿138.71	$79.86K ₿0
7361	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1093 ₿0.0000012	$0.09556 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7362	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0.65	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7363	Bundles BNDL	$0.000122	-2.86	$79.7K	$0.0001267	$0.0001207	$77.98	$108.5K	$79.7K
7364	SWAPZ.app SWAPZ	$0.0004248 ₿0.000000013	7.22	$79.67K ₿2.53	$0.001174 ₿0.000000013	$0.001072 ₿0.000000012	$3.65 ₿0.01	$122.91K ₿3.9	$79.67K ₿2.53
7365	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$1	0.88	$79.48K	$1.02	$0.9761	$110.12	$79.48K	$79.48K
7366	Boochie by Matt Furie BOOCHIE	$0.000000000182	0.59	$79.47K	$0.000000000191	$0.000000000179	$56.36K	$79.47K	$79.47K
7367	Lottery Token LOT	$0.00007945	0	$79.45K	$0	$0	$1.57	$79.45K	$79.45K
7368	Position POSI	$0.00131 ₿0.00000023	-0.29	$79.45K ₿14.12	$0.001329 ₿0.00000023	$0.001299 ₿0.00000022	$4.39 ₿0.22	$120.23K	$79.45K ₿14.12
7369	BOLD BOLD	$0.00007867	-7.23	$79.37K	$0.0001118	$0.00006245	$24.18K	$79.37K	$79.37K
7370	BTC Standard Hashrate Token BTCST	$0.01091 ₿0.0000068	1.24	$79.36K ₿49.92	$0.01106 ₿0.0000070	$0.01065 ₿0.0000066	$303.62 ₿1.54	$163.35K ₿102.76	$79.36K ₿49.92
7371	Nova Merged USDT (zkLink) USDT	$0.9995	0.01	$79.35K	$0.9995	$0.9994	$25.89	$79.35K	$79.35K
7372	ICE Poker ICE	$0.0003516 ₿0.000000030	-0.03	$79.35K ₿6.91	$0.0003517 ₿0.000000030	$0.0003515 ₿0.000000029	$1.04 ₿0.01	$79.7K ₿7.03	$79.35K ₿6.91
7373	1ART 1ART	$0.0002517 ₿0.00000013	0.80	$79.27K ₿30.77	$0.0002531 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7374	Mithrandir Token MITHR	$0.002852	0.68	$79.21K	$0.002934	$0.002824	$6.54	$1.2M	$79.21K
7375	MollarsToken MOLLARS	$0.01135	0.04	$79.09K	$0.01157	$0.01111	$5.89	$93.85K	$79.09K
7376	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02412 ₿0.00000028	$0.02332 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7377	Clickme CLICKME	$0.00007904	0	$79.01K	$0	$0	$32.26	$79.01K	$79.01K
7378	YES YES	$1.15 ₿0.000094	-6.76	$79.01K ₿8.06	$8.75 ₿0.00010	$8.1 ₿0.000094	$349.91 ₿0.14	$112.47K ₿9.27	$79.01K ₿8.06
7379	Colon COLON	$0.0000805	0.93	$79.01K	$0.00008074 ₿0.	$0.00007804 ₿0.	$63.62 ₿0	$79.01K	$79.01K
7380	Net NET	$0.0000007881	2.04	$78.94K	$0.0000007897	$0.0000007616	$1.68	$78.94K	$78.94K
7381	UNION Protocol Governance Token UNN	$0.0001281 ₿0.0000000047	0.25	$78.84K ₿2.92	$0.0001303 ₿0.0000000050	$0.0001266 ₿0.0000000045	$9.89K ₿0.06	$128.18K ₿4.75	$78.84K ₿2.92
7382	NobleBlocks NOBL	$0.0001313	0.34	$78.81K	$0.0001337	$0.0001286	$75.92	$131.37K	$78.81K
7383	Don't Burn Capital DBC	$0.00008995	-1.26	$78.78K	$0.00009336	$0.00008943	$157.62	$83.34K	$78.78K
7384	harrypottermtvpokemon911 MILLENNIAL	$0.00007875	-5.63	$78.77K	$0.00008477	$0.00007789	$823.64	$78.77K	$78.77K
7385	Tapestry AI TAPS	$0.0001565	-18.46	$78.77K	$0.000195	$0.0001517	$3.17K	$156.74K	$78.77K
7386	streamdotfun STREAM	$0.00008995	-2.38	$78.77K	$0.00009513	$0.00008862	$906.78	$81.38K	$78.77K
7387	Life Crypto LIFE	$0.00002867 ₿0.0000000019	5.75	$78.72K ₿5.2	$0.0000307 ₿0.0000000019	$0.0000271 ₿0.0000000018	$11.53K ₿0.81	$286.75K ₿18.95	$78.72K ₿5.2
7388	REGENT REGENT	$0.00008011	-2.98	$78.6K	$0.00008388	$0.00007792	$477.34	$78.6K	$78.6K
7389	Fartcat FARTCAT	$0.00007854	-6.07	$78.58K	$0.00008621	$0.00007708	$2.54K	$78.58K	$78.58K
7390	DinoSwap DINO	$0.0005053 ₿0.000000013	0.18	$78.57K ₿2.17	$0.0005086 ₿0.000000014	$0.0005014 ₿0.000000013	$189.1 ₿0.01	$88.27K ₿2.44	$78.57K ₿2.17
7391	Vidulum VDL	$0.004184 ₿0.00000026	14.37	$78.55K ₿4.91	$0.02338 ₿0.00000027	$0.01948 ₿0.00000022	$5.95 ₿0	$78.55K ₿4.91	$78.55K ₿4.91
7392	rudi RUDI	$0.00007799	4.09	$78.4K	$0.00008228	$0.00007223	$4.35K	$78.4K	$78.4K
7393	Aether Games AEG	$0.0001751 ₿0.0000016	3.41	$78.35K ₿124.47	$0.0001806 ₿0.0000017	$0.0001624 ₿0.0000016	$22.62K ₿3.1	$176.12K ₿1.65K	$78.35K ₿124.47
7394	BEENZ BEENZ	$0.00007815	-2.29	$78.23K	$0.00008182	$0.00007687	$465.17	$78.23K	$78.23K
7395	Andy on SOL ANDY	$0.00008252 ₿0.000000093	-1.37	$78.21K ₿0	$0.00008525 ₿0.00000010	$0.000081 ₿0.000000076	$165.74 ₿15.29	$78.21K ₿94.06	$78.21K ₿0
7396	SANTA SANTA	$0.00007852	3.32	$78.19K	$0.00008058	$0.000076	$578.29	$78.19K	$78.19K
7397	@DOGE @DOGE	$0.00007878	8.20	$78.17K	$0.00007891	$0.00007161	$1.32K	$78.17K	$78.17K
7398	CoinDesk DeFi Select Index DFX	$1.18	0.71	$78.05K	$1.21	$1.16	$3.27K	$78.05K	$78.05K
7399	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$78.03K	$1.2	$1.2	$126.23K	$78.03K	$78.03K
7400	Alliance Fan Token ALL	$0.02536 ₿0.0000026	0.06	$78.03K ₿4.01	$0.02542 ₿0.0000030	$0.02532 ₿0.0000025	$0.19 ₿0	$126.84K ₿13.06	$78.03K ₿4.01
7401	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$1	0.96	$77.97K	$1.02	$0.9807	$73.01	$77.97K	$77.97K
7402	1 1	$0.00007813	-4.19	$77.96K	$0.00009194	$0.00007681	$16.29K	$77.96K	$77.96K
7403	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7404	SCHIZO SCHIZO	$0.0000777	1.24	$77.85K	$0.0000792 ₿0.	$0.00007556 ₿0.	$658.72 ₿0	$77.85K	$77.85K
7405	SmartCash SMART	$0.00002635 ₿0.0000000020	-59.78	$77.83K ₿5.91	$0.00006551 ₿0.0000000029	$0.0000251 ₿0.0000000010	$73.43 ₿0	$131.75K ₿10	$77.83K ₿5.91
7406	KEI Stablecoin KEI	$0.994	-1.12	$77.82K	$1.03	$0.9787	$4.87K	$77.82K	$77.82K
7407	MAXX AI MXM	$0.0002304 ₿0.00000085	-0.26	$77.66K ₿113.66	$0.0002368 ₿0.00000087	$0.0002271 ₿0.00000083	$2.12 ₿2.41	$226.13K ₿839.96	$77.66K ₿113.66
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}