Pagina di risultati 74 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 74

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6464	HeroesChained HEC	$0.002015 ₿0.0000011	-5.67	$99.53K ₿57.55	$0.002137 ₿0.0000013	$0.001995 ₿0.0000011	$25.7K ₿4.01	$199.71K ₿115.47	$99.53K ₿57.55
6465	Physical Gold GOLD	$0.0001	-13.01	$99.51K	$0.0001151	$0.00009958	$12.77K	$99.51K	$99.51K
6466	Made In America MIA	$0.00009946	-6.52	$99.45K	$0.0001064	$0.00009856	$2.48K	$99.45K	$99.45K
6467	Theory Of Gravity THOG	$0.0001047 ₿0.000000089	-35.52	$99.41K ₿0	$0.01464 ₿0.00000014	$0.007441 ₿0.000000072	$7.49 ₿32.79	$99.41K ₿84.32	$99.41K ₿0
6468	BISO BISO	$0.0004729 ₿0.000000083	-0.24	$99.32K ₿17.58	$0.0004791 ₿0.000000089	$0.0004648 ₿0.000000061	$21.01K ₿6.23	$99.32K ₿17.58	$99.32K ₿17.58
6469	Suishicat SUISHI	$0.0000993	23.78	$99.31K	$0.0001061	$0.00007692	$2.92K	$99.31K	$99.31K
6470	BETA BETA	$0.0000993	-4.02	$99.06K	$0.0001034	$0.00009844	$43.21	$99.06K	$99.06K
6471	Brrr de Money BRRR	$0.0000009914	0.38	$99.15K	$0.0000009945	$0.0000009848	$302.55	$99.15K	$99.15K
6472	UniX UNIX	$0.0003587 ₿0.00000015	-0.80	$98.99K ₿43.63	$0.0003636 ₿0.00000018	$0.0003547 ₿0.00000015	$27.38 ₿0.84	$98.99K ₿154.96	$98.99K ₿43.63
6473	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6474	Cerebrum CBM	$0.00009878	-16.61	$98.77K	$0.0001204	$0.00009807	$2.09K	$98.77K	$98.77K
6475	Winter Arc WINTER	$0.0001012	3.14	$98.48K	$0.0001014	$0.00009632	$982.99	$98.48K	$98.48K
6476	ARMY ARMY	$0.00003278	-0.27	$98.33K	$0.00003321	$0.00003218	$26.74	$98.33K	$98.33K
6477	SafCoin SAF	$0.01002 ₿0.00000011	0.01	$98.25K ₿1.17	$0.01108 ₿0.00000011	$0.01002 ₿0.000000070	$16.92 ₿0	$100.23K ₿1.19	$98.25K ₿1.17
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6478	FREGO FREGO	$0.000108	-2.07	$98.22K	$0.0001105	$0.0001068	$220.47	$98.22K	$98.22K
6479	Claude CLAUDE	$0.00009862	0.66	$98.09K	$0.00009951	$0.00009548	$1.37K	$98.09K	$98.09K
6480	PEON PEON	$0.00009812	-4.58	$98.07K	$0.0001028	$0.00009744	$241.34	$98.07K	$98.07K
6481	Unvaxxed Sperm UNVAXSPERM	$0.00009817	-0.72	$98.07K	$0.00009951	$0.0000971	$346.52	$98.07K	$98.07K
6482	Basis Cash BAC	$0.001796 ₿0.000000062	-1.31	$98.05K ₿3.39	$0.002239 ₿0.000000062	$0.001753 ₿0.000000059	$31.73K ₿0.23	$98.05K ₿3.39	$98.05K ₿3.39
6483	UniRouter URO	$0.002581	11.50	$98.6K	$0.002617	$0.002274	$284.95K	$2.6M	$98.6K
6484	Hyper EON	$0.00005589 ₿0.000000014	40.20	$97.83K ₿0	$0.001203 ₿0.000000011	$0.001084 ₿0.000000010	$1.99 ₿0.01	$97.83K ₿8.47	$97.83K ₿0
6485	Magnet MAGNET	$0.00009781	1.68	$97.79K	$0.0001002	$0.00009453	$517.08	$97.79K	$97.79K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02819 ₿0.00000027	$0.02602 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	iDypius IDYP	$0.0003952 ₿0.000000019	13.98	$97.73K ₿3.34	$0.002012 ₿0.000000019	$0.001568 ₿0.000000015	$91.69 ₿0.82	$118.57K ₿5.67	$97.73K ₿3.34
6487	Holozone HOLO	$0.0001085	1.32	$97.68K	$0.0001099	$0.0001033	$1.36K	$105.23K	$97.68K
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004429 ₿0.000000042	$0.004191 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6488	PUPPERS PUPPERS	$0.00009809	-3.90	$97.66K	$0.0001025	$0.0000933	$2.8K	$98.21K	$97.66K
6489	BONK GUY WAS RIGHT UNIPCS	$0.00009471	-33.43	$97.62K	$0.0001429	$0.00009207	$7.81K	$97.62K	$97.62K
6490	Rocky the dog ROCKY	$0.00009752 ₿0.000000025	-1.26	$97.53K ₿25.57	$0.00009966 ₿0.000000027	$0.00009725 ₿0.000000025	$405.94 ₿0.42	$97.53K ₿25.57	$97.53K ₿25.57
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Department Of Government Efficiency D.O.G.E	$0.0000009741	-3.28	$97.42K	$0.00000101	$0.0000009612	$49.61	$97.42K	$97.42K
6492	AI Virtual Agents AIVIA	$0.00009734	-0.23	$97.35K	$0.00009872	$0.00009563	$1.48	$97.35K	$97.35K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6493	Cakedog CAKEDOG	$0.00009733	-0.87	$97.33K	$0.00009946	$0.00009553	$282.82	$97.33K	$97.33K
6494	Giga Stacy STACY	$0.00009741	-0.02	$97.33K	$0.00009882	$0.000096	$281.62	$97.33K	$97.33K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008444 ₿0.000000081	$0.00802 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	GUS GUS	$0.00000973 ₿0.0000000015	-3.85	$97.44K ₿15.48	$0.00001011 ₿0.0000000019	$0.000009639 ₿0.0000000015	$148.21 ₿0.46	$97.44K ₿15.48	$97.44K ₿15.48
6496	Solberg SLB	$0.01038 ₿0.00000021	0.06	$97.2K ₿2.05	$0.01044 ₿0.00000022	$0.0103 ₿0.00000021	$66.08 ₿0.01	$1.04M ₿21.95	$97.2K ₿2.05
6497	Perspective AI by VIRTUALS PAI	$0.00009718	-6.92	$97.18K	$0.0001044	$0.00009717	$77.02	$97.18K	$97.18K
6498	Bitlocus BTL	$0.000196 ₿0.000000019	-2.52	$97.07K ₿9.52	$0.0002011 ₿0.000000024	$0.000196 ₿0.000000018	$23.16K ₿0.68	$97.99K ₿9.77	$97.07K ₿9.52
6499	NICO NICO	$0.00009747	0.57	$96.97K	$0.00009958	$0.00009621	$68.16	$96.97K	$96.97K
6499	UNLUCKY UNLUCKY	$0.0000007478	-1.40	$96.98K	$0.0000007584	$0.0000007368	$1.04K	$96.98K	$96.98K
6501	Hopper the Rabbit HOPPER	$0.00000969	0	$96.94K	$0	$0	$969.41	$96.94K	$96.94K
6502	DYOR hub DYORHUB	$0.00009673	4.08	$96.92K	$0.0001037	$0.00008734	$5.2K	$96.92K	$96.92K
6503	NeoNet AI by SuiAI NEONET	$0.00009731	-0.73	$96.82K	$0.00009906	$0.00009474	$98.11	$96.82K	$96.82K
6504	Vault Terminal VAULT	$0.0001003	0.13	$96.68K	$0.0001022	$0.00009875	$190.92	$96.68K	$96.68K
6505	B Money AKA Brett BMONEY	$0.0001008	-0.01	$96.74K	$0.0001015	$0.00009993	$44.09	$96.74K	$96.74K
6506	Spike SPIKE	$0.00009738	-0.61	$96.73K	$0.0001001	$0.00009644	$199.56	$96.73K	$96.73K
6507	JellfFishCoin JELLYFC	$0.00009671	-1.76	$96.72K	$0.00009966	$0.00009592	$59.2	$96.72K	$96.72K
6508	Pixel PXL	$0.0001504	7.60	$96.71K	$0.0001563	$0.0001385	$778.59	$96.71K	$96.71K
6509	4GENTIC 4GS	$0.00009783	-7.96	$96.68K	$0.0001063	$0.00009775	$2.93	$96.68K	$96.68K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6510	Gun Game GG	$0.001415	-1.93	$96.29K	$0.001443	$0.001399	$11.43	$124.86K	$96.29K
6511	RWT RWT	$0.00009645	-0.42	$96.47K	$0.0000982	$0.00009553	$136.75K	$96.47K	$96.47K
6512	Bubbo BUBO	$0.00009668	-3.19	$96.2K	$0.0001026	$0.00008577	$5.9K	$96.2K	$96.2K
6513	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-1.28	$96.07K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$51.26 ₿0.14	$96.07K ₿4.35	$96.07K ₿4.35
6514	CheersLand CHEERS	$0.0009588 ₿0.00000028	2.49	$95.89K ₿0	$0.0296 ₿0.00000028	$0.02737 ₿0.00000026	$2.88 ₿0.09	$95.89K ₿27.73	$95.89K ₿0
6515	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6516	Hummus HUM	$0.0007048 ₿0.00000019	-7.16	$95.82K ₿22.07	$0.02215 ₿0.00000021	$0.01989 ₿0.00000019	$10.67 ₿0.1	$211.44K ₿57.97	$95.82K ₿22.07
6517	PAC Global PAC	$0.000005489 ₿0.0000000012	-0.72	$95.8K ₿22.4	$0.00000554 ₿0.0000000017	$0.00000547 ₿0.0000000011	$0 ₿0.59	$274.61K ₿64.21	$95.8K ₿22.4
6518	DOM DOM	$0.00009553	-2.87	$95.53K	$0.00009835	$0.00009406	$423.17	$95.53K	$95.53K
6519	Yee YEE	$0.00009953	24.38	$95.65K	$0.0001152	$0.0000787	$26.96K	$95.65K	$95.65K
6520	Game Money GM	$0.00009806	-3.23	$95.62K	$0.0001013	$0.00009694	$2.68	$95.62K	$95.62K
6521	Fit FIT	$0.009569	-2.61	$95.63K	$0.009825	$0.009448	$59.76	$95.63K	$95.63K
6522	Alliance Fan Token ALL	$0.03885 ₿0.0000026	-0.01*	$95.55K ₿4.01	$0.03887 ₿0.0000030	$0.03883 ₿0.0000025	$0.41 ₿0	$194.26K ₿13.06	$95.55K ₿4.01
6523	Wrapped Bitcoin (Universal) UBTC	$103,716	0.76	$95.15K	$104,423	$102,222	$38.4	$95.15K	$95.15K
6524	cat girl CATGF	$0.00009548	0.64	$95.75K	$0.00009746	$0.00009254	$1.09K	$95.75K	$95.75K
6525	Wall Street Games WSG	$0.0001192 ₿0.00000054	-26.80	$95.37K ₿0	$0.0001629 ₿0.00000061	$0.0001172 ₿0.00000054	$5.02K ₿1.41	$95.37K ₿272.92	$95.37K ₿0
6526	TRUMP 47 47	$0.0001131	-0.63	$95.29K	$0.0001154	$0.0001116	$23.4	$95.28K	$95.29K
6527	Spodermen SPOODY	$0.00009797 ₿0.0000000056	-3.27	$95.32K ₿0	$0.0001038 ₿0.0000000071	$0.00009718 ₿0.0000000048	$1.05K ₿0.66	$95.32K ₿5.67	$95.32K ₿0
6528	BITCOIN Act BTCACT	$0.009526	-6.08	$95.04K	$0.01029	$0.009463	$958.42	$95.04K	$95.04K
6529	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1207 ₿0.0000011	$0.09846 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6530	MeAI MEAI	$0.0006139	-0.31	$95.19K	$0.0006189	$0.0006139	$33.92	$583.55K	$95.19K
6531	Kryptonite Staked SEI STSEI	$0.2363 ₿0.0000095	-1.00	$94.95K ₿0	$0.2387 ₿0.000010	$0.2311 ₿0.0000095	$1.67K ₿0.74	$94.95K	$94.95K ₿0
6532	Larissa Blockchain LRS	$0.007247 ₿0.00000093	0.64	$94.94K ₿6.09	$0.007349 ₿0.0000010	$0.007143 ₿0.00000088	$1K ₿0.23	$153.92K ₿6.32	$94.94K ₿6.09
6533	Cat Wif Hat CWH	$0.00009498	-1.40	$94.93K	$0.00009807	$0.0000943	$3.61K	$94.93K	$94.93K
6534	Fungify Token FUNG	$0.001348 ₿0.00000028	0.48	$94.8K ₿0	$0.02897 ₿0.00000028	$0.02583 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.8K ₿0
6535	Nelore Coin NLC	$0.0003092 ₿0.000000031	-19.03	$94.77K ₿11.02	$0.0003821 ₿0.000000034	$0.0003092 ₿0.000000029	$30.72K ₿0.51	$115.69K ₿11.82	$94.77K ₿11.02
6536	BuildX BUILDX	$0.00009563	1.63	$94.71K	$0.00009793	$0.00009084	$10.32K	$94.71K	$94.71K
6537	Zyfi ZFI	$0.006368	-3.60	$94.48K	$0.006606	$0.006297	$48.15	$3.18M	$94.48K
6538	Zenlink Network ZLK	$0.001736 ₿0.00000033	-2.40	$94.54K ₿18.01	$0.05765 ₿0.00000040	$0.001714 ₿0.00000032	$1.51 ₿0.54	$123.99K ₿23.62	$94.54K ₿18.01
6539	DANCE MEMECOIN DANCE	$0.00001302	0	$94.53K	$0	$0	$123.14	$104.13K	$94.53K
6540	Zoomer ZOOMER	$0.0002328	-0.49	$94.45K	$0.0002367	$0.0002293	$116.77	$94.45K	$94.45K
6541	Aetherius Infinite Chain AIC	$0.0000009483	-1.57	$94.35K	$0.0000009634	$0.0000009358	$69.47	$94.35K	$94.35K
6542	Anime Token ANI	$0.00155 ₿0.000000047	0.21	$94.33K ₿2.88	$0.001661 ₿0.000000051	$0.001538 ₿0.000000046	$38.14K ₿0.59	$96.47K ₿2.94	$94.33K ₿2.88
6543	Krida Fans KRIDA	$0.004243 ₿0.00000010	2.44	$94.19K ₿2.09	$0.01074 ₿0.00000010	$0.0103 ₿0.000000099	$27.54 ₿0.46	$424.37K ₿10.38	$94.19K ₿2.09
6544	sunpepe SUNPEPE	$0.00009417	1.65	$94.17K	$0.0000948	$0.00009202	$587.58	$94.17K	$94.17K
6545	Smoking Giraffe GRAF	$0.0002006	-0.54	$94.14K	$0.0002033	$0.0001954	$332.59	$94.14K	$94.14K
6546	DePlan DPLN	$0.01687 ₿0.000011	-0.52	$94K ₿0	$0.01716 ₿0.000012	$0.01676 ₿0.000011	$438.31 ₿0.16	$1.69M ₿1.17K	$94K ₿0
6547	Virtuals Index VTF	$0.9053	-6.17	$93.89K	$0.9653	$0.8903	$11.34K	$93.89K	$93.89K
6548	Jarvis AI JARVIS	$0.00009723	-2.41	$93.81K	$0.0001039	$0.00008979	$2.8K	$96.73K	$93.81K
6549	Multichain Bridged DAI (Syscoin NEVM) DAI	$4.71	0	$72.01K	$0	$0	$144.38	$72.01K	$72.01K
6549	DOS Network DOS	$0.0007101 ₿0.000000027	-3.09	$93.77K ₿3.59	$0.0007328 ₿0.000000028	$0.000708 ₿0.000000026	$10.56 ₿0.21	$710.19K ₿27.18	$93.77K ₿3.59
6550	Crabada CRA	$0.0002632 ₿0.000000015	-0.42	$93.76K ₿5.64	$0.0002645 ₿0.000000016	$0.0002632 ₿0.000000015	$56.04 ₿0	$263.37K ₿15.83	$93.76K ₿5.64
6551	How Did You Make It? CRYPTO	$0.00009553	-2.15	$93.25K	$0.00009867	$0.00009373	$571.8	$94.88K	$93.25K
6552	suibeaver DAM	$0.0000093	-1.78	$93.03K	$0.000009569	$0.000009099	$142.96	$93.03K	$93.03K
6553	Wrapped Trabzonspor (Kayen) WTRA	$0.4893	-3.42	$93.62K	$0.5132	$0.4848	$8.06K	$93.62K	$93.62K
6554	LOTUS LOTUS	$0.0001611	136.73	$99.32K	$0.0001804	$0.00006478	$2.03K	$99.32K	$99.32K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}