結果ページ74 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6437	ZEBECIAN $ZBEC	$0.000119	3.59	$120.09K	$0.0001341	$0.00008862	$47.61K	$120.09K	$120.09K
6438	Neiro NEIRO	$0.000000000285	27.21	$120.08K	$0.000000000286	$0.000000000224	$3.3K	$120.08K	$120.08K
6439	ArtemisAI ATAI	$0.00012 ₿0.000000058	7.92	$120K ₿0	$0.0001223 ₿0.000000069	$0.0001111 ₿0.000000056	$26.08 ₿1.19	$120K ₿59.36	$120K ₿0
6440	DALGO DALGO	$0.00000121	5.65	$119.99K	$0.00000121	$0.00000114	$7.35	$119.99K	$119.99K
6441	Solanacorn CORN	$0.0000001727 ₿0.000000000027	4.68	$119.9K ₿19.15	$0.0000001781 ₿0.000000000028	$0.0000001648 ₿0.000000000020	$461.19 ₿0.2	$119.9K ₿19.15	$119.9K ₿19.15
6442	HODL HODL	$0.0001195	-3.97	$119.8K	$0.0001339	$0.0001115	$4.5K	$119.8K	$119.8K
6443	Agent Zeek by Virtuals ZEEK	$0.0001199	9.71	$119.73K	$0.0001242	$0.0001091	$31.32	$119.73K	$119.73K
6444	Papichulo CHULO	$0.0001464	1.50	$119.37K	$0.0001517	$0.0001434	$2.28	$121.29K	$119.37K
6445	WEWE WEWE	$0.0001196	3.38	$119.63K	$0.0001242	$0.0001155	$106.63	$119.63K	$119.63K
6446	Peanut PNUT	$0.01191	-5.30	$119.5K	$0.01336	$0.01028	$48.86K	$119.5K	$119.5K
6447	khaokheowzoo KHEOWZOO	$0.0001191	1.17	$119.41K	$0.0001228	$0.0001164	$864.14	$119.41K	$119.41K
6448	Code Token CODE	$0.0000001181	10.35	$119.34K	$0.0000001201	$0.000000107	$76.57	$119.34K	$119.34K
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6449	Neutra Finance NEU	$0.06008 ₿0.0000027	0.16	$119.34K ₿5.37	$0.06095 ₿0.0000027	$0.05991 ₿0.0000026	$5.57 ₿0.01	$359.32K ₿16.17	$119.34K ₿5.37
6450	Grai GRAI	$1.03 ₿0.000014	1.88	$119.29K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$565.78 ₿4.19	$119.29K ₿81.5	$119.29K ₿81.5
6451	Aperture Finance APTR	$0.001311	-3.03	$119.21K	$0.001362	$0.001294	$245.13K	$1.31M	$119.21K
6452	Reactor ARC	$0.0001887	2.02	$117.87K	$0.0001985	$0.0001788	$21.69	$184.95K	$117.87K
6453	Tezos Pepe TZPEPE	$0.0003169	-0.80	$119.11K	$0.0003258	$0.0003129	$236.2	$177.23K	$119.11K
6454	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02982 ₿0.00000027	$0.02844 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6455	Enki ENKI	$0.0000001274	-0.26	$118.68K	$0.0000001383	$0.0000001231	$567.89	$118.68K	$118.68K
6456	Dopamine DOPE	$0.0009491 ₿0.0000012	-19.42	$118.61K ₿0	$0.001177 ₿0.0000015	$0.000922 ₿0.0000011	$54.92K ₿2.58	$118.61K ₿606.87	$118.61K ₿0
6457	Infinite Sui Glitch ISG	$0.000123	-24.67	$118.42K	$0.0001721	$0.0001179	$9.96K	$118.42K	$118.42K
6458	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2482	-1.62	$118.17K	$0.2561	$0.246	$7.04K	$118.17K	$118.17K
6459	オデッセイ OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009603 ₿0.00000000088	$0.00008775 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6460	LadyLuck LUCKY	$0.000117	6.33	$118.02K	$0.0001329	$0.00011	$22.56K	$118.02K	$118.02K
6461	StareCat HELIA	$0.0001177	32.19	$117.62K	$0.0001215	$0.00008901	$4.23K	$117.62K	$117.62K
6462	Bro the cat BRO	$0.0001177	1.57	$117.98K	$0.0001214	$0.0001152	$540.58	$117.98K	$117.98K
6463	TOPKEK Capital TOPKEK	$0.0001072	-0.81	$117.95K	$0.0001151	$0.00009123	$2.58K	$117.95K	$117.95K
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6464	MUSTAAAAAARD MUSTARD	$0.0001179	2.58	$117.91K	$0.000122	$0.000114	$160.75K	$117.91K	$117.91K
6465	MoonPup MPUP	$0.0001177	-4.37	$117.73K	$0.0001271	$0.0001176	$796.79	$117.73K	$117.73K
6466	VirtuSwap VRSW	$0.00019 ₿0.00000014	5.57	$117.71K ₿59.82	$0.0001931 ₿0.00000014	$0.0001796 ₿0.00000013	$1.16K ₿0.15	$190K ₿144.9	$117.71K ₿59.82
6467	Wokie Plumpkin by Virtuals WOKIE	$0.0001177	8.65	$117.61K	$0.000123	$0.0001081	$43.96	$117.61K	$117.61K
6468	Don PepeX PEPEX	$0.0002175	6.82	$117.57K	$0.000227	$0.0001994	$228.66	$217.58K	$117.57K
6469	LakeViewMeta LVM	$0.0001279 ₿0.0000000088	0.58	$117.48K ₿8.11	$0.000984 ₿0.0000000090	$0.0009417 ₿0.0000000086	$11.67 ₿0.02	$117.48K ₿8.11	$117.48K ₿8.11
6470	NFTrade NFTD	$0.002521 ₿0.00000017	0.82	$118.15K ₿7.99	$0.002548 ₿0.00000017	$0.002481 ₿0.00000016	$101.43K ₿0.27	$342.38K ₿23.17	$118.15K ₿7.99
6471	MEW WOOF DAO MWD	$0.0001172	2.68	$117.28K	$0.0001172	$0.0001142	$554.66	$117.28K	$117.28K
6472	YAWN YAWN	$0.00001464	7.65	$117.11K	$0.00001658	$0.00001357	$45.03K	$117.11K	$117.11K
6473	bAlpha BALPHA	$6.51 ₿0.00035	2.14	$117.19K ₿6.36	$6.74 ₿0.00035	$6.35 ₿0.00035	$1.28K ₿0.04	$117.19K ₿6.36	$117.19K ₿6.36
6474	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001171	6.54	$117.07K	$0.0001204	$0.0001099	$1.86K	$117.07K	$117.07K
6475	birb BIRB	$0.0001171 ₿0.0000000056	0.86	$117K ₿0	$0.000124 ₿0.0000000058	$0.0001159 ₿0.0000000055	$210.6 ₿0.07	$117K ₿5.63	$117K ₿0
6476	MERO Mercury Coin MERO	$0.000117	0.44	$116.86K	$0.0001191	$0.0001152	$81.64	$116.86K	$116.86K
6477	ShredN SHRED	$0.01161 ₿0.000015	-2.46	$116.83K ₿9.01	$0.01204 ₿0.000015	$0.01148 ₿0.000014	$15.3K ₿1.32	$1.17M ₿1.5K	$116.83K ₿9.01
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6478	X314 [OLD] X314	$0.001675	-2.78	$116.59K	$0.001752	$0.001675	$160.79	$116.59K	$116.59K
6479	Position POSI	$0.001922 ₿0.00000023	14.65	$116.6K ₿14.12	$0.002804 ₿0.00000023	$0.001676 ₿0.00000022	$13.2K ₿0.22	$176.46K	$116.6K ₿14.12
6480	Cat Token CAT	$0.0178 ₿0.0000018	-4.06	$116.25K ₿12.13	$0.02064 ₿0.0000021	$0.01676 ₿0.0000018	$29.85K ₿0.65	$267.14K ₿27.87	$116.25K ₿12.13
6481	Smoking Giraffe GRAF	$0.0002465	10.80	$116.54K	$0.0002541	$0.0002225	$1.27K	$116.54K	$116.54K
6481	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.32 ₿0.000012	$1.25 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6482	Gaga (Pepe) GAGA	$0.000000000277 ₿0.000000000000093	9.02	$116.5K ₿0	$0.000000000285 ₿0.00000000000013	$0.000000000253 ₿0.000000000000080	$736.1 ₿6.54	$116.5K ₿39.29	$116.5K ₿0
6483	Sekuritance SKRT	$0.000307 ₿0.0000000078	4.25	$116.41K ₿3.25	$0.0003123 ₿0.0000000079	$0.0002909 ₿0.0000000076	$441.69 ₿0.2	$251.18K ₿6.39	$116.41K ₿3.25
6484	FalconsInu FALCON	$0.0002909	0.15	$116.38K	$0.0002928	$0.0002901	$81.52K	$116.38K	$116.38K
6485	AKITA-BSC AKITA	$0.000488	71.20	$115.17K	$0.0005208	$0.000285	$214.58K	$115.17K	$115.17K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02969 ₿0.00000027	$0.02741 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Openworld App OWA	$0.0001152	12.52	$116.27K	$0.0001337	$0.0001024	$13.5K	$116.27K	$116.27K
6487	MOON INU MOON	$0.000000001687 ₿0.0000000000011	6.05	$116.04K ₿0	$0.000000001741 ₿0.0000000000014	$0.000000001592 ₿0.0000000000010	$247.83 ₿5.68	$117.22K ₿79.85	$116.04K ₿0
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004666 ₿0.000000042	$0.004415 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6488	Tigra TIGRA	$0.0001159 ₿0.000000023	14.56	$116.01K ₿0	$0.0001174 ₿0.000000027	$0.0001012 ₿0.000000020	$546.87 ₿1.09	$116.01K	$116.01K ₿0
6489	World Series of Degens WSOD	$0.0001144	-16.41	$115.93K	$0.0001411	$0.0000989	$8.33K	$115.93K	$115.93K
6490	BlackDuckrwa BD/SOL	$0.0001168	0.45	$115.73K	$0.0001219	$0.0001162	$576.2	$115.73K	$115.73K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	FOMO TOCD FOMO	$0.001958	0.15	$115.62K	$0.002002	$0.001906	$31.84	$115.62K	$115.62K
6492	エマーコイン EMC	$0.0024 ₿0.00000010	0	$115.54K ₿5.11	$0.0024	$0.0024	$2.18 ₿0	$2.4M ₿106.19	$115.54K ₿5.11
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6493	SpaceDawgs DAWGS	$0.0000001522 ₿0.000000000016	1.90	$115.52K ₿12.15	$0.0000001527	$0.000000149	$93.09 ₿0	$152.22K ₿16	$115.52K ₿12.15
6494	Acid Toad TOAD	$0.000000000274	9.73	$115.46K	$0.00000000028	$0.00000000025	$316.01	$115.46K	$115.46K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008895 ₿0.000000081	$0.008448 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Club Atletico Independiente Fan Token CAI	$0.07999 ₿0.0000040	4.70	$115.33K ₿3.9	$0.08024 ₿0.0000043	$0.07635 ₿0.0000038	$1.7 ₿0	$400.78K ₿20.17	$115.33K ₿3.9
6496	Playcent PCNT	$0.004224 ₿0.000000088	-6.65	$115.31K ₿2.42	$0.004681 ₿0.000000092	$0.004184 ₿0.000000087	$100.71K ₿0.24	$253.04K ₿5.31	$115.31K ₿2.42
6497	UpDog UPDOG	$0.000000000334 ₿0.0000000000000055	1.50	$115.24K ₿2.11	$0.000000000336 ₿0.0000000000000056	$0.000000000329 ₿0.0000000000000055	$4.19 ₿0	$334.04K ₿5.59	$115.24K ₿2.11
6498	KING Coin KING	$0.0000115 ₿0.00000000099	0.03	$115.08K ₿9.94	$0.00001156 ₿0.0000000011	$0.0000115 ₿0.00000000096	$8.25 ₿1.4	$115.08K ₿9.94	$115.08K ₿9.94
6499	P’Nut's Freedom Farm GOOD	$0.0001919	3.04	$114.96K	$0.0001956	$0.0001851	$20.96	$191.92K	$114.96K
6500	Must MUST	$1.13 ₿0.000094	3.61	$114.94K ₿9.88	$1.15 ₿0.000096	$1.09 ₿0.000092	$235.04 ₿0.02	$1.13M ₿94.66	$114.94K ₿9.88
6501	Winter Arc WINTER	$0.0001181	1.43	$114.91K	$0.0001225	$0.0001158	$265.01	$114.91K	$114.91K
6502	XCeption XCEPT	$0.0001148 ₿0.000000075	6.06	$114.89K ₿75.97	$0.0001163 ₿0.000000086	$0.000108 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6503	Virtuals Index VTF	$1.08	7.23	$114.44K	$1.1	$1.01	$2.74K	$114.42K	$114.44K
6504	MyOnion.fun $ONION	$0.0001636	2.54	$114.59K	$0.000164	$0.0001576	$308.34	$163.7K	$114.59K
6505	Wrapped AC Milan (Kayen) WACM	$0.8929	9.45	$114.58K	$1.16	$0.813	$111.6K	$114.58K	$114.58K
6506	glonkybot GLANKER	$0.00000114	-12.09	$114.27K	$0.0000013	$0.000001069	$8.81K	$114.27K	$114.27K
6507	Auralex AI AURA	$0.0001145	4.02	$114.5K	$0.0001166	$0.0001082	$664.88	$114.5K	$114.5K
6508	Boom Token BOOM	$0.004691	0	$114.38K	$0	$0	$456.97	$469.19K	$114.38K
6509	AlphaScan AI ASCN	$0.002331 ₿0.0000013	7.74	$114.33K ₿58.76	$0.002338 ₿0.0000013	$0.002159 ₿0.0000013	$2.16 ₿0.72	$116.6K ₿66.05	$114.33K ₿58.76
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6510	PlinkoIncinerator PLINC	$0.0001131	1.84	$114.08K	$0.0001196	$0.0001011	$8.11K	$114.08K	$114.08K
6511	AI-DePIN AIDP	$0.0004248	44.02	$114.06K	$0.0005537	$0.0002947	$967.44	$114.06K	$114.06K
6512	Chudjak CHUD	$0.000114	-20.90	$114K	$0.0001447	$0.00009827	$8.32K	$114K	$114K
6513	Crypto Unicorns CU	$0.002409	6.54	$114K	$0.002441	$0.002258	$1.51	$223.68K	$114K
6514	Mist MIST	$0.00202 ₿0.00000012	0.67	$113.92K ₿7.04	$0.002036 ₿0.00000014	$0.002 ₿0.00000012	$130.57K ₿1.46	$2.02M ₿124.83	$113.92K ₿7.04
6515	Scry.info DDD	$0.0002569 ₿0.000000012	-0.84	$113.9K ₿5.56	$0.0002604 ₿0.000000012	$0.0002522 ₿0.000000011	$101.34K ₿0.34	$258.82K ₿12.64	$113.9K ₿5.56
6516	America Pac PAC	$0.0002673	-4.75	$113.87K	$0.0003023	$0.0002614	$2.59K	$113.87K	$113.87K
6517	Smoking Chicken Fish SCF	$0.0001137	5.00	$113.79K	$0.0001153	$0.0001083	$116.66	$113.79K	$113.79K
6518	LIQUIDATED LIQQ	$0.000158	0.23	$113.72K	$0.0001625	$0.0001558	$1.95	$113.72K	$113.72K
6519	Poodl Token POODL	$0.000000001513 ₿0.00000000000015	1.07	$113.67K ₿11.29	$0.000000001542 ₿0.00000000000015	$0.000000001496 ₿0.00000000000014	$60.52 ₿0.02	$151.38K ₿15.04	$113.67K ₿11.29
6520	Sumer.Money suUSD SUUSD	$0.988 ₿0.000014	2.88	$113.68K ₿0	$1.01 ₿0.000014	$0.9486 ₿0.000013	$6.03K ₿0.24	$113.68K	$113.68K ₿0
6521	LULU LULU	$0.0103	-10.45	$113.62K	$0.0115	$0.0103	$11.06	$10.3M	$113.62K
6522	Yieldwatch WATCH	$0.01157 ₿0.00000025	0.90	$113.47K ₿2.52	$0.01164 ₿0.00000025	$0.01146 ₿0.00000024	$71.45 ₿0	$231.56K ₿5.15	$113.47K ₿2.52
6523	TabbyPOS TABBY	$0.001414 ₿0.000000025	8.13	$113.17K ₿0	$0.001432 ₿0.000000025	$0.001305 ₿0.000000024	$36.19 ₿0	$113.17K ₿12.65	$113.17K ₿0
6524	Statera STA	$0.001441 ₿0.000000067	4.94	$113K ₿5.34	$0.007668 ₿0.000000070	$0.006981 ₿0.000000064	$17.63 ₿0	$113K ₿5.34	$113K ₿5.34
6525	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.80	$112.99K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$3.79 ₿2.93	$369.05K ₿1.03K	$112.99K ₿182.23
6526	RainbowToken RAINBOWTOKEN	$0.000000000153 ₿0.0000000000000052	-0.06	$112.88K ₿3.8	$0.000000000155 ₿0.0000000000000051	$0.000000000152 ₿0.0000000000000051	$1.73 ₿0	$152.82K ₿5.14	$112.88K ₿3.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}