結果ページ74 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7311	Top Hat HAT	$0.00009116	0.91	$90.23K	$0.00009336	$0.00009034	$12.44K	$90.23K	$90.23K
7312	Metafox FOX	$0.00000902	1.87	$90.22K	$0.000009059	$0.0000088	$68.74	$90.22K	$90.22K
7313	Sumer.Money suUSD SUUSD	$0.9557 ₿0.000014	4.86	$90.14K ₿0	$1.35 ₿0.000014	$1.27 ₿0.000013	$136.47 ₿0.24	$90.14K	$90.14K ₿0
7314	Wrapped QOM WQOM	$0.00000000049	0.50	$90.12K	$0.000000000491	$0.000000000487	$8.09	$90.12K	$90.12K
7315	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7316	Don't Buy Inu DBI	$0.00006323 ₿0.000000055	-1.35	$90.07K ₿78.89	$0.00006449 ₿0.000000055	$0.00006281 ₿0.000000052	$91.33 ₿0.08	$90.07K ₿78.89	$90.07K ₿78.89
7317	Cheyenne CHEYENNE	$0.00009192	1.96	$90.03K	$0.00009244	$0.00008938	$102.79	$90.03K	$90.03K
7318	Yellow Duckies DUCKIES	$0.001855 ₿0.000000072	-0.06	$89.96K ₿3.62	$0.001857 ₿0.000000072	$0.001854 ₿0.000000069	$1.06 ₿0	$278.28K ₿10.8	$89.96K ₿3.62
7319	Wagie Bot WAGIEBOT	$0.009468 ₿0.0000012	2.79	$89.95K ₿12.01	$0.1159 ₿0.0000012	$0.1113 ₿0.0000012	$9.59 ₿4.02	$94.68K ₿12.64	$89.95K ₿12.01
7320	VISION ai by Virtuals VISION	$0.00008993	-1.94	$89.81K	$0.00009259	$0.00008561	$144.71	$89.81K	$89.81K
7321	Olyverse OLY	$0.00004178 ₿0.0000000085	1.52	$89.75K ₿18.44	$0.0008003 ₿0.0000000087	$0.0007672 ₿0.0000000084	$1.94 ₿0.21	$208.96K ₿42.94	$89.75K ₿18.44
7322	Market Maker DAO MMDAO	$0.0008977	0.74	$89.77K	$0.0008993	$0.000887	$23.5	$89.77K	$89.77K
7323	MAXX AI MXM	$0.0002598 ₿0.00000085	1.20	$89.87K ₿113.66	$0.0002641 ₿0.00000087	$0.0002555 ₿0.00000083	$5.81 ₿2.41	$256.8K ₿839.96	$89.87K ₿113.66
7324	WORK WORK	$0.00008969	0.58	$89.69K	$0.00009056	$0.00008749	$257.02	$89.69K	$89.69K
7325	UBXS UBXS	$0.001659 ₿0.0000058	0.02	$89.68K ₿314.59	$0.001687 ₿0.0000062	$0.001612 ₿0.0000054	$1.28K ₿11.98	$162.64K ₿570.54	$89.68K ₿314.59
7326	Rainbow Bridged WETH (Near Protocol) WETH	$3,050.93	0	$89.67K	$0 ₿0.	$0 ₿0.	$106.59 ₿0	$89.67K	$89.67K
7327	CashBunny BUNNY	$0.00005996	0	$89.67K	$0	$0	$4.13	$97.06K	$89.67K
7328	Mansuki MANSUKI	$0.00008971	-3.15	$89.17K	$0.00009432	$0.00008794	$477.97	$89.17K	$89.17K
7329	Inbox INBOX	$0.00008967	-8.61	$89.66K	$0.0001063	$0.00008776	$3.47K	$89.66K	$89.66K
7330	ScarQuest SCAR	$0.0000314 ₿0.000000045	0.21	$89.49K ₿107.8	$0.00003147 ₿0.000000049	$0.0000313 ₿0.000000044	$85.72 ₿2.96	$312.57K ₿451.66	$89.49K ₿107.8
7331	Micro3 MIRO	$0.002947	0.58	$88.42K	$0.002987	$0.00291	$3.67K	$884.19K	$88.42K
7332	BABYLONG $BABYLONG	$0.00000009625 ₿0.000000000026	-0.15	$89.43K ₿0	$0.00000009708 ₿0.000000000027	$0.00000009562 ₿0.000000000026	$2.27 ₿0.14	$89.43K ₿26.85	$89.43K ₿0
7333	Net NET	$0.0000008916	-3.64	$89.16K	$0.0000009335	$0.0000008739	$1.53K	$89.16K	$89.16K
7334	A2DAO ATD	$0.009845 ₿0.0000016	-0.22	$89.33K ₿14.78	$0.01008 ₿0.0000016	$0.009776 ₿0.0000015	$7.77 ₿0.2	$168.61K ₿27.9	$89.33K ₿14.78
7335	Aurk AI AURK	$0.001114	0	$89.23K	$0 ₿0.	$0 ₿0.	$654.04 ₿0	$111.45K	$89.23K
7336	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,629.37 ₿0.050	$4,511.16 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7337	Woofi the genius dog WOOFI	$0.00009001	0	$89.22K	$0	$0	$7.02	$89.22K	$89.22K
7338	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	-2.20	$89.19K ₿47.73	$0.00006641 ₿0.00000000072	$0.00006165 ₿0.00000000067	$1.03K ₿0.58	$89.19K ₿47.73	$89.19K ₿47.73
7339	FECES FECES	$0.0001356	2.28	$89.17K	$0.0001365	$0.0001325	$642.54	$101.49K	$89.17K
7340	markkacy KACY	$0.00008948	1.58	$89.15K	$0.00009051	$0.00008708	$6.6	$89.15K	$89.15K
7341	Aegis Ai AEGIS	$0.0008912 ₿0.0000035	1.00	$89.15K ₿360.03	$0.0008941 ₿0.0000038	$0.0008748 ₿0.0000033	$1.18 ₿4.85	$89.16K ₿363.66	$89.15K ₿360.03
7342	dark maga DMAGA	$0.0000002119	0.14	$89.15K	$0.0000002125	$0.0000002105	$73.64	$89.15K	$89.15K
7343	AIMERICA UAI	$0.0000893	2.33	$89.13K	$0.00009024	$0.00008723	$6.83	$89.13K	$89.13K
7344	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.34 ₿0.000014	$1.28 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7345	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$0.9785	0	$89.06K	$0	$0	$29.33	$29.15K	$89.06K
7346	One Path OP	$0.00008888	-2.90	$88.84K	$0.00009713	$0.00008446	$1.42K	$88.84K	$88.84K
7347	cloudyheart CLOUDY	$0.00009694	0.03	$88.9K	$0.00009971	$0.00009534	$281.75	$88.9K	$88.9K
7348	Shibetoshi Nakamoto BILLY	$0.00009338	12.31	$89.63K	$0.0001148	$0.00007527	$36.33K	$89.63K	$89.63K
7349	CoinChef CHEF	$0.000309	0	$88.86K	$0	$0	$79.71	$309.07K	$88.86K
7350	POLAR AI POLAR	$0.00008956	-3.47	$89.57K	$0.00009398	$0.00008885	$39.7	$89.57K	$89.57K
7351	Samurai Starter SAM	$0.0008274	0.50	$88.78K	$0.0008457	$0.0008119	$627.04	$107.57K	$88.78K
7352	KDR KDR	$0.005882	2.31	$88.83K	$0.005962	$0.005749	$32.35	$588.28K	$88.83K
7353	Badmad Robots METAL	$0.0001137 ₿0.00000073	-4.54	$88.81K ₿529.52	$0.0001197 ₿0.0000014	$0.0000955 ₿0.00000069	$5.57K ₿7.24	$312.91K ₿2.02K	$88.81K ₿529.52
7354	Silly Dragon SILLY	$0.0000888 ₿0.00000039	-1.17	$88.8K ₿391.36	$0.00009037 ₿0.00000041	$0.00008802 ₿0.00000038	$211.08K ₿86.64	$88.8K ₿391.36	$88.8K ₿391.36
7355	ROXONN ROXN	$0.004884	0	$88.76K	$0.004884	$0.004884	$87.5	$4.88M	$88.76K
7356	Jigsaw USD JUSD	$0.9985	0	$88.74K	$0	$0	$97.93	$88.74K	$88.74K
7357	Looter LOOTER	$0.004575 ₿0.00000036	-3.92	$88.69K ₿0	$0.03503 ₿0.00000038	$0.03244 ₿0.00000035	$112.33 ₿0.07	$307.6K ₿9.95	$88.69K ₿0
7358	You Held POV	$0.00008903	2.73	$88.66K	$0.00008961	$0.0000865	$36	$88.66K	$88.66K
7359	cCOP CCOP	$0.0002694	1.01	$88.66K	$0.0002694	$0.0002667	$25.14K	$88.66K	$88.66K
7360	Infinite Trading Protocol ITP	$0.01889	1.64	$88.66K	$0.01908	$0.01847	$1.1K	$10.63M	$88.66K
7361	Wrapped FUSE WFUSE	$0.006557 ₿0.0000011	-5.46	$88.58K ₿0	$0.007016 ₿0.	$0.006188 ₿0.	$1.66K ₿0	$88.58K ₿16.06	$88.58K ₿0
7362	Tree Stuck in Cat TREEINCAT	$0.00008804	0.36	$88.46K	$0.0000909	$0.00008752	$26.53K	$88.46K	$88.46K
7363	马喽 (Malou) 马喽	$0.00008849	46.84	$88.49K	$0.0001875	$0.00006022	$242.38K	$88.49K	$88.49K
7364	GRIPPY GRIPPY	$0.0000842	-3.43	$88.43K	$0.00009448	$0.00008422	$2.18K	$88.43K	$88.43K
7365	Yield TRYB YTRYB	$0.03739	0.01	$88.36K	$0.03748	$0.03736	$1.44K	$88.36K	$88.36K
7366	ZENY ZENY	$0.02127	-0.18	$88.32K	$0.02137	$0.02123	$129.72	$2.13M	$88.32K
7367	ChatGPT's Mascot CHATTY	$0.00008841	3.24	$88.29K	$0.0000887	$0.00008503	$320.08	$88.29K	$88.29K
7368	Izzy IZZY	$0.0000002095	1.57	$88.26K	$0.0000002102	$0.0000002047	$23.42	$88.26K	$88.26K
7369	Based Wojak WOJAK	$0.00008822	0	$88.22K	$0	$0	$0	$88.22K	$88.22K
7370	USAcoin USACOIN	$0.004197	-1.27	$88.18K	$0.004253	$0.00412	$274.33	$88.18K	$88.18K
7371	Colon COLON	$0.00008969	4.75	$88.15K	$0.00009 ₿0.	$0.00008563 ₿0.	$2.21K ₿0	$88.15K	$88.15K
7372	stockcoin STOCKCOIN	$0.00008846	1.40	$88.12K	$0.00009066	$0.00008674	$181.34K	$88.12K	$88.12K
7373	SOL DRIP DRIP	$0.00009445	8.55	$88.11K	$0.00009495 ₿0.	$0.00007669 ₿0.	$1.51K ₿0	$88.11K	$88.11K
7374	Saad Boi SAAD	$0.0001026	0.70	$88.08K	$0.0001031	$0.0001017	$3.31	$102.67K	$88.08K
7375	AgentTank TANK	$0.00008836	2.41	$88.05K	$0.00008932	$0.00008602	$180.81	$88.05K	$88.05K
7376	Hana HANA	$0.00000987	0	$87.96K	$0	$0	$14.12	$87.96K	$87.96K
7377	aiws AIWS	$0.00008778	11.56	$87.78K	$0.00008859	$0.00007823	$558.88	$87.78K	$87.78K
7378	opensvm.com SVMAI	$0.00008778	2.55	$87.77K	$0.00008881 ₿0.	$0.00008516 ₿0.	$325.86 ₿0	$87.77K	$87.77K
7379	Todin TDN	$0.0005996	-0.81	$87.77K	$0.0006151	$0.0005892	$586.52	$481.73K	$87.77K
7380	Godcoin GOD	$0.0009752	1.18	$87.75K	$0.0009793	$0.0009628	$30.33	$759.16K	$87.75K
7381	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7382	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.03046	0	$87.64K	$0	$0	$0.16	$87.64K	$87.64K
7383	United States of Memerica MEMERICA	$0.0000008749	0	$87.49K	$0	$0	$30.97	$87.49K	$87.49K
7384	TOPKEK Capital TOPKEK	$0.00007951	0	$87.46K	$0	$0	$957.59	$87.46K	$87.46K
7385	Catvax CATVAX	$0.001041 ₿0.00000087	2.48	$87.42K ₿0	$0.001048 ₿0.0000010	$0.001015 ₿0.00000083	$104.15 ₿1.99	$87.42K ₿73.49	$87.42K ₿0
7386	Pepe Clanker PEPEC	$0.08734	8.06	$87.42K	$0.08771	$0.08079	$404.62	$87.42K	$87.42K
7387	Guru Network GURU	$0.0002827	-1.72	$87.37K	$0.0002915	$0.0002717	$798.92	$282.75K	$87.37K
7388	Spike SPIKE	$0.0000002205	1.08	$87.35K	$0.0000002212	$0.0000002182	$16.02	$87.35K	$87.35K
7389	Wrapped Aave Base wstETH WABASWSTETH	$3,832.54	0.80	$87.16K	$3,841.92	$3,763.65	$166.57	$87.09K	$87.16K
7390	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7391	Skillful AI SKAI	$0.0007636	-9.94	$86.57K	$0.0008507	$0.0007309	$4.79K	$763.6K	$86.57K
7392	Survarium SURV	$0.00008705	2.02	$87.06K	$0.00008721	$0.00008529	$29.51	$87.06K	$87.06K
7393	Universal Basic Compute UBC	$0.00008778	3.32	$87.05K	$0.0000882	$0.00008488	$180.1	$87.48K	$87.05K
7394	Aster Staked CAKE ASCAKE	$2.07	0.79	$87.04K	$2.08	$2.06	$2.06	$87.04K	$87.04K
7395	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008689	0.97	$86.96K	$0.0000008726 ₿0.	$0.0000008511 ₿0.	$2.39 ₿0	$86.96K	$86.96K
7396	MATES MATES	$0.00003865	1.21	$86.94K	$0.00003966	$0.00003783	$626.35	$753.94K	$86.94K
7397	rudi RUDI	$0.00008699	2.74	$86.93K	$0.00009668	$0.00008407	$4.21K	$86.93K	$86.93K
7398	Floos FLS	$0.00009404	1.20	$86.9K	$0.00009451 ₿0.	$0.00009293 ₿0.	$81.74 ₿0	$86.9K	$86.9K
7399	UNION Protocol Governance Token UNN	$0.0001412 ₿0.0000000047	-0.91	$86.89K ₿2.92	$0.0001426 ₿0.0000000050	$0.0001403 ₿0.0000000045	$12.21K ₿0.06	$141.28K ₿4.75	$86.89K ₿2.92
7400	NIKY NIKY	$0.00008563	-12.17	$86.85K	$0.0001276	$0.00008496	$81.71K	$86.85K	$86.85K
7401	BEENZ BEENZ	$0.0000871	1.41	$86.81K	$0.00008812	$0.0000848	$238.23	$86.81K	$86.81K
7402	blormmy BLORMMY	$0.00008682	1.09	$86.8K	$0.00008723	$0.00008589	$100.95	$86.8K	$86.8K
7403	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7404	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03333	0.55	$86.74K	$0.03352	$0.03305	$78.68	$86.74K	$86.74K
7405	PrimoAI $PRIMO	$0.0001373	3.07	$86.58K	$0.0001405	$0.0001308	$70.35	$137.33K	$86.58K
7406	Lightspeed to the Moon! MOON	$0.0000865	-3.12	$86.51K	$0.00009509	$0.00008412	$16.11K	$86.51K	$86.51K
7407	Schizodio SCHIZODIO	$0.00008614	-1.79	$86.48K	$0.00008839	$0.00008419	$60.29	$86.48K	$86.48K
7408	LPC_Ai_Lumi by Virtuals LUMI	$0.00008645	-0.96	$86.46K	$0.00008891	$0.00008192	$5.6K	$86.46K	$86.46K
7409	snackmoney SNACKMONEY	$0.0001728	37.37	$86.44K	$0.0001926	$0.0001249	$15.21K	$172.88K	$86.44K
7410	Piggycell PIGGY	$0.01191	-2.46	$86.34K	$0.01244	$0.01138	$2K	$1.19M	$86.34K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}