結果ページ74 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7312	Multichain Bridged USDC (Moonbeam) USDC	$0.04983 ₿0.000014	1.55	$63.09K ₿0	$0.05038 ₿0.000014	$0.04895 ₿0.0000029	$11.52 ₿0.01	$63.09K	$63.09K ₿0
7313	Suishicat SUISHI	$0.00006307	-0.77	$63.09K	$0.00006519	$0.000062	$49.62	$63.09K	$63.09K
7314	SKAINET SKAI	$0.00006297	2.95	$63.3K	$0.00006402	$0.00006094	$74.33	$63.3K	$63.3K
7315	Futureswap FST	$0.001811 ₿0.00000050	-0.21	$62.97K ₿17.37	$0.001879 ₿0.00000055	$0.001812 ₿0.00000048	$33.03K ₿0.3	$62.97K ₿17.37	$62.97K ₿17.37
7316	Good Boy BOY	$0.00007433	28.74	$62.88K	$0.00009239	$0.00005746	$24.19K	$62.88K	$62.88K
7317	footcoin FOOTCOIN	$0.00006287	6.12	$62.88K	$0.00006472	$0.00005608	$3.04K	$62.88K	$62.88K
7318	BLOX BLOX	$0.0007785 ₿0.00000043	-0.39	$62.95K ₿35.01	$0.0007822 ₿0.00000043	$0.0007769 ₿0.00000023	$204.67 ₿1.39	$77.97K ₿43.37	$62.95K ₿35.01
7319	YOUR AI YOURAI	$0.001367 ₿0.0000024	1.99	$63.02K ₿114.49	$0.001375 ₿0.0000027	$0.001331 ₿0.0000024	$146.19K ₿15.1	$1.37M ₿2.48K	$63.02K ₿114.49
7320	Espresso Bot ESPR	$0.00006278 ₿0.0000000053	1.11	$62.78K ₿5.36	$0.00006281 ₿0.0000000054	$0.00006132 ₿0.0000000051	$4.8 ₿0.05	$62.78K ₿5.36	$62.78K ₿5.36
7321	Benzene BZN	$0.05897 ₿0.0000019	0.98	$62.8K ₿1.96	$0.05947 ₿0.0000019	$0.05795 ₿0.0000018	$72.91 ₿0	$5.87M ₿188.67	$62.8K ₿1.96
7322	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000458 ₿0.0000000043	$0.0004384 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7323	SharedStake Governance Token SGTV2	$0.02312 ₿0.0000010	-20.83	$62.79K ₿2.9	$0.0292	$0.02283	$1.79K ₿0	$205.55K ₿9.51	$62.79K ₿2.9
7324	Iron Bank IB	$0.33 ₿0.000015	1.62	$62.66K ₿2.9	$1.61 ₿0.000015	$1.56 ₿0.000014	$10.46 ₿0	$2.41M ₿111.69	$62.66K ₿2.9
7325	Vault Terminal VAULT	$0.0000647	0.73	$62.38K	$0.00006713	$0.00006224	$1.04K	$62.38K	$62.38K
7326	EL-Toro $TORO	$0.00006263	0	$62.64K	$0	$0	$607.53	$62.64K	$62.64K
7327	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	1.39	$62.61K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$17.37 ₿0.01	$74.96K ₿11.36	$62.61K ₿9.49
7328	Aethernet AETHER	$0.00006255	2.92	$62.48K	$0.00006289	$0.00006022	$6.67	$62.48K	$62.48K
7329	GovWorld GOV	$0.001349 ₿0.00000013	5.37	$62.37K ₿8.01	$0.01428 ₿0.00000013	$0.01352 ₿0.00000012	$6.28 ₿0.01	$134.96K ₿13.56	$62.37K ₿8.01
7330	Based Doge BDOGE	$0.00006503	24.67	$62.2K	$0.00006964	$0.00005195	$2.54K	$62.2K	$62.2K
7331	ArgentinaCoin ARG	$0.00006218	2.42	$62.19K	$0.00006315	$0.00006033	$14.48	$62.19K	$62.19K
7332	ZEBECIAN $ZBEC	$0.0000613	-31.17	$61.58K	$0.00009684	$0.00005226	$18.47K	$61.58K	$61.58K
7333	Trump's Golden Bull BULL	$0.0000619	-2.20	$61.83K	$0.00006569	$0.00006163	$1.09K	$61.83K	$61.83K
7334	Apes Go Bananas AGB	$0.000000000076 ₿0.000000000000012	-8.44	$62.18K ₿10.02	$0.000000000083 ₿0.000000000000013	$0.000000000073 ₿0.000000000000010	$819.3 ₿13.4	$62.18K ₿10.02	$62.18K ₿10.02
7335	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.01*	$62.08K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$10.85K ₿9.9	$72.99K ₿5.42	$62.08K ₿4.77
7336	BIRDSPING PING	$0.0000006202	-8.84	$62.03K	$0.0000006804	$0.0000006202	$796.44	$62.03K	$62.03K
7337	Nord Finance NORD	$0.008383 ₿0.0000026	37.02	$61.99K ₿17.38	$0.008727 ₿0.0000027	$0.006051 ₿0.0000024	$3.07K ₿1.97	$76.29K ₿23.65	$61.99K ₿17.38
7338	Kakaxa KAKAXA	$0.0006221	-0.03	$61.94K	$0.0006267	$0.0006093	$89.09	$61.94K	$61.94K
7339	TYBENG TYBENG	$0.00003762 ₿0.00000010	3.04	$61.91K ₿19.8	$0.00003791 ₿0.00000010	$0.00003528 ₿0.00000010	$1.37K ₿0.41	$77.63K ₿208.84	$61.91K ₿19.8
7340	BITCOIN Act BTCACT	$0.00618	-0.81	$61.87K	$0.006357	$0.006025	$80.23	$61.87K	$61.87K
7341	Sora Labs SORA	$0.00006163	3.54	$61.78K	$0.00006258	$0.00005903	$187.3K	$61.78K	$61.78K
7342	Snapcat SNAPCAT	$0.006173 ₿0.00000025	-5.85	$62.07K ₿0	$0.00683 ₿0.00000037	$0.006172 ₿0.00000024	$690.69 ₿0.37	$62.07K ₿2.49	$62.07K ₿0
7343	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004082 ₿0.000000038	$0.003983 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7344	Blue BLUE	$0.00006375	-0.91	$61.67K	$0.00006475	$0.00006266	$677.22	$61.67K	$61.67K
7345	Multichain Bridged DAI (Energi) DAI	$0.9948	1.37	$61.66K	$0.9954	$0.9796	$336.4	$61.66K	$61.66K
7346	Mintana MINT	$0.00006163	-7.95	$61.71K	$0.00007059	$0.00006145	$3.77K	$61.71K	$61.71K
7347	GRASS $GRASS	$0.00006158	1.34	$61.6K	$0.00006268	$0.00006004	$59.98	$61.6K	$61.6K
7348	X8X Token X8X	$0.0007938 ₿0.000000025	20.52	$61.59K ₿2.02	$0.0007989 ₿0.000000026	$0.0006514 ₿0.000000025	$69.89 ₿0	$67.67K ₿2.22	$61.59K ₿2.02
7349	NEZHA NEZHA	$0.00006156	5.21	$61.57K	$0.00007121	$0.00005828	$8.32K	$61.57K	$61.57K
7350	LOD3 Token LOD3	$0.0009753 ₿0.00010	0.55	$61.51K ₿0	$0.0009753	$0.0009695	$120.79 ₿0	$750.98K ₿8.01K	$61.51K ₿0
7351	WaultSwap WEX	$0.000008179 ₿0.000000015	0.99	$61.5K ₿115.71	$0.00000824 ₿0.000000015	$0.00000809 ₿0.000000015	$9.81 ₿0.17	$65.31K ₿122.88	$61.5K ₿115.71
7352	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7353	Kovin Segnocchi KOVIN	$0.000000886 ₿0.00000000031	-8.76	$61.52K ₿0	$0.000000971 ₿0.00000000043	$0.0000008751 ₿0.00000000030	$211.07 ₿2.61	$61.52K ₿21.89	$61.52K ₿0
7354	Datawitch DATAWITCH	$0.00006147	9.08	$61.46K	$0.00006409	$0.00005632	$1.37K	$61.46K	$61.46K
7355	4GENTIC 4GS	$0.00006218	8.44	$61.46K	$0.00006218	$0.00005734	$27.27	$61.46K	$61.46K
7356	Zazu ZAZU	$0.00006145	50.15	$61.44K	$0.00007357	$0.0000381	$23.9K	$61.44K	$61.44K
7357	Sonne Finance SONNE	$0.000754 ₿0.0000016	4.51	$61.4K ₿129.49	$0.0007894 ₿0.0000016	$0.0007079 ₿0.0000015	$2.9K ₿8.46	$75.4K ₿165.25	$61.4K ₿129.49
7358	Vendetta VDT	$0.004868 ₿0.0000042	-3.66	$61.32K ₿0	$0.005053 ₿0.0000043	$0.00487 ₿0.0000040	$98.12K ₿0.86	$487.09K ₿427.68	$61.32K ₿0
7359	AI-DePIN AIDP	$0.0002274	-0.81	$61.28K	$0.0002292	$0.0001897	$540.99	$61.28K	$61.28K
7360	sentient memes producer MEMETIC	$0.00006517	4.11	$61.27K	$0.00006618	$0.00006195	$469.96	$62.39K	$61.27K
7361	Wrapped Arsenal FC (Kayen) WAFC	$0.3909	-4.65	$61.24K	$0.4127	$0.3896	$1.96K	$61.24K	$61.24K
7362	Cope COPE	$0.003163 ₿0.0000015	1.30	$61.25K ₿29.03	$0.003164 ₿0.0000015	$0.003118 ₿0.0000015	$123.24 ₿0.02	$158.18K ₿74.98	$61.25K ₿29.03
7363	Linpuss LPUSS	$0.00006121	3.12	$61.35K	$0.00006172	$0.0000578	$106.71	$61.35K	$61.35K
7364	AIRcoin On Blast AIR	$0.0000527	0	$61.17K	$0	$0	$19.85	$527.02K	$61.17K
7365	Ton Ship SHIP	$0.0000006746 ₿0.00000000046	-0.17	$61.08K ₿32.18	$0.0000006823 ₿0.00000000048	$0.0000006673 ₿0.00000000038	$8.94 ₿1.79	$66.61K ₿45.47	$61.08K ₿32.18
7366	BabyPOES BABYPOES	$0.00006512	-7.15	$60.69K	$0.00007132	$0.00006341	$129.12K	$60.69K	$60.69K
7367	ETF The Token ETF	$0.002907 ₿0.000000057	0.13	$61.05K ₿1.2	$0.002966 ₿0.000000057	$0.002886 ₿0.000000055	$21.77 ₿0	$61.05K ₿1.2	$61.05K ₿1.2
7368	My Pronouns Are High/er HIGHER	$0.00006098	17.35	$61.31K	$0.00007376	$0.00005143	$13.78K	$61.31K	$61.31K
7369	Chips CHIPS	$0.00006511	4.29	$60.78K	$0.00006587	$0.00006242	$10.58	$60.78K	$60.78K
7370	Metagalaxy Land MEGALAND	$0.00006072 ₿0.0000000043	-0.51	$60.72K ₿4.34	$0.00006142 ₿0.0000000046	$0.00006063 ₿0.0000000042	$2.59 ₿0.78	$60.72K ₿4.34	$60.72K ₿4.34
7371	Stox STX	$0.001172 ₿0.00000012	-0.22	$60.56K ₿6.28	$0.001191 ₿0.00000012	$0.001157 ₿0.00000011	$3.33 ₿0.01	$64.54K ₿6.69	$60.56K ₿6.28
7372	PIGGED•BY•PIGGY $PIGGY	$0.002879	0	$60.46K	$0	$0	$10.7	$60.46K	$60.46K
7373	Chuan Pu CHUANPU	$0.00006169	3.71	$60.78K	$0.00006263	$0.00005942	$109.26	$60.78K	$60.78K
7374	GOBI GOBI	$0.00006044	29.66	$60.75K	$0.00006511	$0.00004394	$6.14K	$60.75K	$60.75K
7375	Xensei XSEI	$0.003021 ₿0.00000014	0.70	$137.59K ₿0	$0.01571 ₿0.00000014	$0.01471 ₿0.00000013	$8.61 ₿0.47	$137.59K ₿14.44	$137.59K ₿0
7376	Pepega PEPEGA	$0.0000001435	0	$60.4K	$0	$0	$172.29	$60.4K	$60.4K
7377	dogecast DOGECAST	$0.00006001	7.23	$60K	$0.00006093	$0.00005527	$633.53	$60K	$60K
7378	Inf++ INF++	$0.00009301	0	$60.26K	$0	$0	$20.13	$60.26K	$60.26K
7379	DuelFi DUELFI	$0.00006022	-19.90	$60.32K	$0.00007582	$0.00005929	$3.6K	$60.32K	$60.32K
7380	HitChain HIT	$0.0000009778 ₿0.000000000094	-14.82	$59.97K ₿5.79	$0.00000115 ₿0.000000000099	$0.0000009609 ₿0.000000000091	$108.16K ₿0.05	$99.95K ₿9.64	$59.97K ₿5.79
7381	Hopper the Rabbit HOPPER	$0.000006019	1.31	$60.18K	$0.000006019	$0.000005939	$20.37	$60.18K	$60.18K
7382	Flux FLUX	$0.000000002735	-8.54	$60.21K	$0.000000003112	$0.000000002733	$254.32	$60.21K	$60.21K
7383	Janro The Rat JANRO	$0.00006008	6.88	$60.4K	$0.00006334	$0.00005569	$1.85K	$60.4K	$60.4K
7384	xToken XTK	$0.0001482 ₿0.0000000038	5.01	$59.95K ₿1.55	$0.0001486 ₿0.0000000038	$0.0001411 ₿0.0000000038	$97.17 ₿0	$148.21K ₿3.84	$59.95K ₿1.55
7385	SNOR SNOR	$0.000000000142	0.69	$59.92K	$0.000000000146	$0.000000000141	$1.71K	$59.92K	$59.92K
7386	SpaceFi SPACE	$0.008492 ₿0.0000011	2.22	$59.85K ₿7.8	$0.008518 ₿0.0000011	$0.008259 ₿0.0000011	$821.83 ₿0.75	$192.38K ₿26.51	$59.85K ₿7.8
7387	Defiant DEFIANT	$0.00005972	4.25	$59.73K	$0.00006067	$0.00005696	$38.36	$59.73K	$59.73K
7388	SANTA SANTA	$0.00005941	5.87	$59.32K	$0.00006033	$0.00005554	$1.33K	$59.32K	$59.32K
7389	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6628 ₿0.0000062	$0.6322 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7390	PULSR $PULSR	$0.00005951	3.44	$59.52K	$0.00006043	$0.00005716	$73.28	$59.52K	$59.52K
7391	Bugna BGA	$0.00000126	-0.09	$59.5K	$0.00000128	$0.000001239	$60.76	$59.5K	$59.5K
7392	BOBO BOBO	$0.05949	0.35	$59.5K	$0.05957	$0.05894	$153.44K	$5.95M	$59.5K
7393	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007087 ₿0.000000000067	$0.00000637 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7394	Wrapped SAFU WSAFU	$0.01661	2.37	$59.38K	$0.0167	$0.01564	$176.47	$59.38K	$59.38K
7395	UrDEX Finance URD	$0.002627 ₿0.000000062	2.51	$59.35K ₿1.35	$0.006594 ₿0.000000062	$0.006366 ₿0.000000060	$23.45 ₿0	$262.7K ₿6.21	$59.35K ₿1.35
7396	Yoko YOKO	$0.0001446	-10.41	$59.31K	$0.0001634	$0.0001403	$2.1K	$144.65K	$59.31K
7397	Esportplayer ESPORT	$0.00005923	-0.32	$59.29K	$0.00006067	$0.00005878	$14.82	$59.29K	$59.29K
7398	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7399	Wasder WAS	$0.0001 ₿0.00000026	-24.35	$59.75K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$127.39K ₿15.35	$100.07K ₿261.58	$59.75K ₿156.18
7400	Ultimate Frog Racing UFR	$0.00005915	0	$59.15K	$0	$0	$5.2	$59.15K	$59.15K
7401	Andy ANDY	$0.00000591	14.41	$59.08K	$0.000005949	$0.000005149	$28.07K	$59.08K	$59.08K
7402	Squirrel Swap SQRL	$0.00005896	39.52	$59.29K	$0.00006431	$0.00004033	$10.02K	$59.29K	$59.29K
7403	Mochi Market MOMA	$0.001589 ₿0.000000057	0.30	$58.9K ₿2.14	$0.00646 ₿0.000000061	$0.005828 ₿0.000000055	$24.78 ₿0.21	$158.95K ₿5.78	$58.9K ₿2.14
7404	CAPPYBARA CAPPY	$0.00005887	1.12	$58.88K	$0.00006029	$0.00005779	$14.64	$58.88K	$58.88K
7405	YieldMachine by Virtuals YMACH	$0.00005882	11.21	$58.82K	$0.00006134	$0.00005289	$1.05K	$58.82K	$58.82K
7406	Float Protocol BANK	$0.4378 ₿0.000015	-1.39	$58.81K ₿2.15	$0.4519 ₿0.000016	$0.4231 ₿0.000015	$49.95K ₿0.17	$144.57K ₿4.88	$58.81K ₿2.15
7407	Game of Memes GOME	$0.00008983	2.55	$58.53K	$0.0000915	$0.0000867	$1.55K	$58.53K	$58.53K
7408	BlackWork BLWK	$0.0000925	-0.31	$58.74K	$0.00009501	$0.00009233	$193.17	$58.74K	$58.74K
7409	Don't Die DONTDIE	$0.00005869	-10.93	$58.99K	$0.00006588	$0.00005517	$3.11K	$58.99K	$58.99K
7410	Thesirion TSO	$0.0002137	2.53	$58.66K	$0.0002171	$0.0002081	$228.74	$69.83K	$58.66K
7411	MeAI MEAI	$0.0002524	-0.05	$58.48K	$0.0002549	$0.000252	$17.91	$239.93K	$58.48K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}