結果ページ74 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6536	Ordibank ORBK	$0.0001459 ₿0.00000087	8.92	$67.06K ₿226.59	$0.0001589 ₿0.00000098	$0.00012 ₿0.00000081	$6.38K ₿18.64	$145.99K ₿867.77	$67.06K ₿226.59
6537	EYE Am Watching You EYE	$0.00006983	-1.65	$67.04K	$0.00007391	$0.00006941	$299	$67.04K	$67.04K
6538	Uno UNO	$0.0000001589	-21.89	$67.01K	$0.0000002078	$0.0000001517	$4.39K	$67.01K	$67.01K
6539	NeoCortexAI CORTEX	$0.000352 ₿0.000000013	-0.07	$67K ₿2.58	$0.0003524	$0.0003514	$5.11 ₿0.23	$352.08K ₿13.53	$67K ₿2.58
6540	NeoNet AI by SuiAI NEONET	$0.000067	-6.44	$66.72K	$0.00007292	$0.00006605	$165.43	$66.72K	$66.72K
6541	Antitoken ANTI	$0.00006697	-2.47	$66.96K	$0.00007012	$0.00006664	$546.72	$66.96K	$66.96K
6542	Busy DAO BUSY	$0.0002618 ₿0.000000018	1.94	$66.82K ₿4.84	$0.0002654 ₿0.000000019	$0.0002356 ₿0.000000017	$13.97K ₿0.24	$66.82K ₿4.84	$66.82K ₿4.84
6543	Gou GOU	$0.00006676	-10.42	$66.8K	$0.0000753	$0.0000659	$1.25K	$66.8K	$66.8K
6544	Sifchain EROWAN	$0.0000022 ₿0.00000000070	-11.44	$66.8K ₿4.63	$0.000002489 ₿0.00000000077	$0.000002099 ₿0.00000000043	$386.74 ₿0.25	$66.9K ₿4.66	$66.8K ₿4.63
6545	Neirei NEIREI	$0.0000006715	-2.79	$66.67K	$0.0000006959	$0.0000006671	$10.64	$66.67K	$66.67K
6546	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9916	0.08	$66.64K	$0.9917	$0.9688	$644.05	$66.64K	$66.64K
6547	Petoshi PETOSHI	$0.00804	-15.98	$66.62K	$0.009597	$0.007772	$13.39K	$80.37K	$66.62K
6548	DXAI.app by Virtuals DXAI	$0.00006823	-3.15	$66.48K	$0.00007601	$0.00006674	$47.7	$66.48K	$66.48K
6549	Multichain Bridged DAI (Syscoin NEVM) DAI	$4.71	0	$72.01K	$0	$0	$144.38	$72.01K	$72.01K
6549	Frog on ETH FROG	$0.0000001598	-2.83	$66.44K	$0.0000001654	$0.000000158	$11.18	$66.44K	$66.44K
6550	Kyro KYRO	$0.00006629	-3.02	$66.36K	$0.00006894	$0.00006506	$75.13K	$66.36K	$66.36K
6551	Pino TRX PINO	$0.00006635	0	$66.36K	$0	$0	$88.94	$66.36K	$66.36K
6552	Kekius Maximus KEKIUS	$0.00006655	-5.04	$66.24K	$0.00007956	$0.00006587	$2.43K	$66.24K	$66.24K
6553	Silver Stonks SSTX	$0.00000008859 ₿0.0000000000030	0.41	$66.21K ₿2.31	$0.00000008857 ₿0.0000000000031	$0.00000008744 ₿0.0000000000030	$79.59 ₿0	$203.69K ₿7.11	$66.21K ₿2.31
6554	Simon for NYC dog Mayor SIMON	$0.00006621	-15.86	$66.17K	$0.00008092	$0.00006574	$1.62K	$66.17K	$66.17K
6555	Pengycoin PENGY	$0.00006689	-9.84	$65.9K	$0.00007592	$0.00006621	$611.62	$65.9K	$65.9K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005812 ₿0.0000000069	$0.0004984 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Spodermen SPOODY	$0.00006826 ₿0.0000000056	-9.00	$66.08K ₿0	$0.00007632 ₿0.0000000071	$0.00006742 ₿0.0000000048	$962.76 ₿0.66	$66.08K ₿5.67	$66.08K ₿0
6557	dFund DFND	$0.0001986 ₿0.0000000046	10.19	$66.07K ₿1.55	$0.0002007 ₿0.0000000047	$0.00018 ₿0.0000000045	$158.61K ₿0.94	$198.72K ₿4.67	$66.07K ₿1.55
6558	Cerebro CRX	$0.006602	-5.88	$66.13K	$0.007053	$0.006567	$295.68	$66.13K	$66.13K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003292 ₿0.000000000039	$0.000003173 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6559	Trump Mania TMANIA	$0.00006601	-1.81	$66.02K	$0.00006812	$0.00006601	$13.21	$66.02K	$66.02K
6560	Keep Gambling GAMBLE	$0.00006593	-1.46	$65.65K	$0.0000698	$0.00006514	$302.42	$65.65K	$65.65K
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.0854 ₿0.0000010	$0.0794 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6561	Magnet MAGNET	$0.00006558	-2.78	$65.88K	$0.00006952	$0.00006537	$193.97	$65.88K	$65.88K
6562	Laika Bridged USDC (Laika) USDC	$0.9996	-0.07	$65.88K	$1	$0.997	$2.14K	$65.88K	$65.88K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003611 ₿0.0000000043	$0.0003267 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	SolGoat SOLGOAT	$0.0006581 ₿0.00000076	31.29	$65.81K ₿0	$0.07481 ₿0.00000089	$0.04719 ₿0.00000056	$1 ₿50.3	$65.81K ₿76.22	$65.81K ₿0
6564	Cope COPE	$0.003397 ₿0.0000015	-0.81	$65.81K ₿29.03	$0.003443 ₿0.0000015	$0.003377 ₿0.0000015	$149.99 ₿0.02	$169.96K ₿74.98	$65.81K ₿29.03
6565	Bangkit BKIT	$0.0000008221	-2.66	$65.77K	$0.0000008445	$0.0000008174	$8.25	$65.77K	$65.77K
6566	EURe Real Yield Morpho Vault ERY	$1.33	-0.47	$65.65K	$1.34	$1.32	$0	$65.65K	$65.65K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001277 ₿0.000000015	$0.001086 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Andy on ETH ANDY	$0.06805	-3.09	$65.56K	$0.07048	$0.06743	$1.28	$65.56K	$65.56K
6568	Kocaelispor Fan Token KSTT	$0.001519 ₿0.0000000057	-0.09	$65.53K ₿0.25	$0.00155 ₿0.0000000057	$0.001487 ₿0.0000000050	$8.57K ₿0.05	$217.52K ₿0.82	$65.53K ₿0.25
6569	Dawkoins DAW	$0.00006648 ₿0.000000011	-5.95	$65.47K ₿0	$0.00007265 ₿0.000000014	$0.00006614 ₿0.0000000098	$1.78K ₿0.96	$65.47K ₿11.27	$65.47K ₿0
6570	Lil Pump LILPUMP	$0.00006572	-3.78	$65.38K	$0.00007037	$0.00006525	$79.91	$65.38K	$65.38K
6571	Pacoca PACOCA	$0.0001294 ₿0.000000015	-1.19	$65.36K ₿7.27	$0.0001317 ₿0.000000016	$0.0001278 ₿0.000000015	$68.08 ₿0.05	$65.4K ₿2.86	$65.36K ₿7.27
6572	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	6.46	$65.25K ₿2.32	$0.01006 ₿0.00000012	$0.009434 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6573	Glacier Network GLS	$0.0005584	-13.00	$65.12K	$0.000674	$0.0005405	$60.06K	$549.5K	$65.12K
6574	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.997 ₿0.000014	-0.27	$65.11K ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$10.76K ₿0.46	$65.11K	$65.11K ₿0
6575	Metagalaxy Land MEGALAND	$0.00006506 ₿0.0000000043	-14.65	$65.09K ₿4.34	$0.00007626 ₿0.0000000046	$0.00005862 ₿0.0000000042	$136.58 ₿0.78	$65.09K ₿4.34	$65.09K ₿4.34
6576	TOGA TOGA	$0.00006483	-3.52	$65.09K	$0.00006941	$0.00006485	$130.49	$65.09K	$65.09K
6577	Baby Cheems BABYCHEEMS	$0.000000000155	-0.72	$64.87K	$0.000000000157	$0.000000000154	$48.59	$64.87K	$64.87K
6578	YOUR AI YOURAI	$0.001412 ₿0.0000024	-8.80	$65.06K ₿114.49	$0.001548 ₿0.0000027	$0.001383 ₿0.0000024	$47.75K ₿15.1	$1.41M ₿2.48K	$65.06K ₿114.49
6579	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6580	Kendu Inu KENDU	$0.00000006504	-3.91	$65.04K	$0.00000006825	$0.00000006456	$58.04	$65.04K	$65.04K
6581	Nord Finance NORD	$0.00879 ₿0.0000026	-0.11	$64.99K ₿17.38	$0.008816 ₿0.0000027	$0.008737 ₿0.0000024	$11.22K ₿1.97	$79.98K ₿23.65	$64.99K ₿17.38
6582	MIST 霞	$0.00006464	-3.69	$64.93K	$0.00006906	$0.00006417	$49.06	$64.93K	$64.93K
6583	Fit FIT	$0.006494	-1.58	$64.87K	$0.006693	$0.006435	$156.42	$64.87K	$64.87K
6584	Claude CLAUDE	$0.00006509	-10.48	$64.83K	$0.00007472	$0.00006477	$1.04K	$64.83K	$64.83K
6585	RighteousRetail $RRT	$0.00007757	-2.18	$64.8K	$0.00007967	$0.000077	$17.07	$73.82K	$64.8K
6586	Datamine DAM	$0.02309 ₿0.00000059	-3.23	$64.78K ₿1.8	$0.02406 ₿0.00000070	$0.02293 ₿0.00000053	$80.83 ₿0.11	$389.74K ₿10.1	$64.78K ₿1.8
6587	Affi Network AFFI	$0.01105	-0.05	$64.78K	$0.01109	$0.01099	$2.15	$1.11M	$64.78K
6588	Wizardia WZRD	$0.0006162 ₿0.000000088	-0.30	$64.77K ₿9.36	$0.0006271 ₿0.000000089	$0.0006088 ₿0.000000072	$12.43K ₿0.83	$184.82K ₿26.7	$64.77K ₿9.36
6589	PUSO PUSO	$0.01762	0.61	$64.66K	$0.0177	$0.01746	$65.38K	$64.66K	$64.66K
6590	1Hub.ai 1HUB	$0.0001483	-14.95	$64.42K	$0.0001783	$0.0001467	$579.98	$147.87K	$64.42K
6591	This Is Fine - Ethereum FINE	$0.000000000936	18.57	$64.61K	$0.000000000943	$0.000000000789	$1.73K	$64.61K	$64.61K
6592	Props Token PROPS	$0.0002389 ₿0.00000021	1.67	$64.6K ₿57.73	$0.000345 ₿0.00000026	$0.0002099 ₿0.00000020	$11.27K ₿0.67	$169.41K ₿151.38	$64.6K ₿57.73
6593	Cyphomancer 42	$0.00006931	-10.33	$64.46K	$0.0000787	$0.00006873	$727.99	$64.46K	$64.46K
6594	Defi Warrior FIWA	$0.00002831 ₿0.0000000010	-0.77	$64.32K ₿2.42	$0.00002862 ₿0.0000000011	$0.00002801 ₿0.0000000010	$16.75K ₿0.63	$283.28K ₿10.66	$64.32K ₿2.42
6595	Brume BRUME	$0.02332	-1.29	$64.28K	$0.02386	$0.02321	$109.91	$64.28K	$64.28K
6596	Spike SPIKE	$0.00006388	-3.12	$64.16K	$0.0000675	$0.00006328	$114.52	$64.16K	$64.16K
6597	Izzy IZZY	$0.0000001524	-2.45	$64.12K	$0.0000001594	$0.0000001337	$29.49K	$64.12K	$64.12K
6598	Cathena Gold CGO	$0.000006049 ₿0.00000000039	10.14	$64.06K ₿0	$0.0000061 ₿0.00000000042	$0.00000547 ₿0.00000000039	$944.44 ₿0.04	$647.09K ₿39.66	$64.06K ₿0
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6599	Woke Chain GOWOKE	$0.0000777	0	$64.03K	$0	$0	$10.3	$64.03K	$64.03K
6600	Wrapped SEI (Universal) USEI	$0.1696	-3.98	$64.02K	$0.1813	$0.1686	$4.95K	$64.02K	$64.02K
6601	Kakaxa KAKAXA	$0.0006436	0.97	$63.99K	$0.0006437	$0.0006368	$4.08	$63.99K	$63.99K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003518 ₿0.000000042	$0.003216 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Kamala Horris KAMA	$0.00006391	2.35	$63.7K	$0.0000698	$0.0000614	$672.5	$63.7K	$63.7K
6603	Kohler KOHLER	$0.00006359	8.20	$63.65K	$0.0000742	$0.00005861	$3.22K	$63.65K	$63.65K
6604	suitard STD	$0.000635	-2.93	$63.51K	$0.0006621	$0.0006349	$144.98	$63.51K	$63.51K
6605	Crazy Monkey CMONK	$0.00003865	-2.57	$63.5K	$0.00004115	$0.00003835	$19.17	$63.5K	$63.5K
6606	Moth MOTH	$0.00006344	-8.32	$63.45K	$0.00007119	$0.00006284	$1.58K	$63.45K	$63.45K
6607	Smoking Chicken Fish SCF	$0.00006342	0	$63.43K	$0	$0	$4.27	$63.43K	$63.43K
6608	AIDA AIDA	$0.00006341	-59.76	$62.35K	$0.0001658	$0.000062	$17.04K	$62.35K	$62.35K
6609	Fightly SFT	$0.00009186	-3.50	$63.39K	$0.0001021	$0.00009048	$4.33K	$91.2K	$63.39K
6610	croc cat CROC	$0.00006357 ₿0.0000000038	-3.22	$63.26K ₿0	$0.00006797 ₿0.0000000043	$0.00006326 ₿0.0000000037	$130.62 ₿0.06	$63.26K ₿3.86	$63.26K ₿0
6611	Zether ZTH	$0.00001074	-7.30	$63.18K	$0.00001159	$0.00001048	$16.32	$63.18K	$63.18K
6612	Bitcoin breaking $100 in 2013 ISAAC	$0.00006357	-6.40	$62.88K	$0.00006977	$0.00006265	$384.12	$62.88K	$62.88K
6613	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6615	The Bitcoin Killa KILLA	$2.99	2.30	$62.88K	$3.04	$2.88	$441.43	$62.88K	$62.88K
6616	Poolz Finance POOLZ	$0.01381 ₿0.00000025	3.29	$62.63K ₿1.13	$0.021 ₿0.00000025	$0.02028 ₿0.00000024	$1.69 ₿0	$68.95K ₿1.25	$62.63K ₿1.13
6617	Department of Government Inefficiency DOGIN	$0.00006252	1.06	$62.52K	$0.00006388	$0.00006179	$11.09K	$62.52K	$62.52K
6618	Game Money GM	$0.00006384	-3.51	$62.43K	$0.00006655	$0.00006407	$6.49	$62.43K	$62.43K
6619	Apicoin API	$0.00006242	-1.98	$62.41K	$0.00007889	$0.00006177	$9.22K	$62.41K	$62.41K
6620	Flavia Is Online FLAVIA	$0.00006195	-2.46	$62.23K	$0.00006561	$0.0000615	$16.97	$62.23K	$62.23K
6621	POPKAT POPKAT	$0.0002306	0	$62.13K	$0	$0	$14.98	$62.13K	$62.13K
6622	FRANCE REV FINANCE FRF	$0.000000009507 ₿0.00000000000020	4.04	$62.11K ₿1.34	$0.00000001719 ₿0.00000000000020	$0.00000001645 ₿0.00000000000019	$1.14 ₿0.1	$68.78K ₿1.48	$62.11K ₿1.34
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003161 ₿0.000000037	$0.002707 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Matrixswap MATRIX	$0.001831 ₿0.000000011	298.75	$62.11K ₿0.4	$0.001849 ₿0.000000012	$0.000458 ₿0.000000011	$21.11 ₿0	$183.1K ₿1.18	$62.11K ₿0.4
6624	Impossible Finance IF	$0.006153 ₿0.00000077	-0.15	$62.08K ₿7.77	$0.006195 ₿0.00000079	$0.006086 ₿0.00000076	$11.18 ₿0.02	$62.08K ₿7.77	$62.08K ₿7.77
6625	The Css God by Virtuals WEBSIM	$0.00006208	0	$62.07K	$0	$0	$42.29	$62.07K	$62.07K
6626	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	-0.13	$62.05K ₿4.77	$0.0000001027 ₿0.0000000000077	$0.000000102 ₿0.0000000000075	$10.99K ₿9.9	$72.96K ₿5.42	$62.05K ₿4.77
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}