結果ページ74 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6435	エマーコイン EMC	$0.002601 ₿0.00000010	-0.01*	$125.17K ₿5.11	$0.002735	$0.002601	$0.04 ₿0	$2.6M ₿106.19	$125.17K ₿5.11
6436	WEWE WEWE	$0.0001251	5.72	$125.16K	$0.0001257	$0.0001183	$240.63	$125.16K	$125.16K
6437	Game Fantasy Token GFT	$0.01083 ₿0.0000015	0.21	$124.9K ₿4.22	$0.01145 ₿0.0000015	$0.01073 ₿0.0000014	$13.62 ₿0	$124.9K ₿4.22	$124.9K ₿4.22
6438	ArthSwap ARSW	$0.0001261 ₿0.000000025	3.16	$120.78K ₿24.52	$0.0001645 ₿0.000000025	$0.0001208 ₿0.000000024	$1.26K ₿0.15	$120.78K ₿25.7	$120.78K ₿24.52
6439	ShredN SHRED	$0.0121 ₿0.000015	4.32	$124.82K ₿9.01	$0.01432 ₿0.000015	$0.01131 ₿0.000014	$50.76K ₿1.32	$1.25M ₿1.5K	$124.82K ₿9.01
6440	Ruff RUFF	$0.0001325 ₿0.0000000051	-2.53	$124.71K ₿4.88	$0.0001385 ₿0.0000000055	$0.0001305 ₿0.0000000049	$98.01K ₿0.1	$243.98K ₿9.55	$124.71K ₿4.88
6441	_gai16zbrielShai16zpr0 GAIB	$0.0001917	-1.37	$124.62K	$0.0001962	$0.0001916	$198.46	$191.73K	$124.62K
6442	AI Slop AISLOP	$0.0001246	-3.14	$124.62K	$0.0001556	$0.0001146	$44.79K	$124.62K	$124.62K
6443	Smoking Giraffe GRAF	$0.0002639	6.80	$124.47K	$0.0002651	$0.0002459	$469.84	$124.47K	$124.47K
6444	WECO WECO	$0.0001244	2.68	$124.42K	$0.0001291	$0.0001205	$601.56	$124.42K	$124.42K
6445	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,771.83	3.62	$124.4K	$2,822.23	$2,675.1	$3.72K	$124.4K	$124.4K
6446	Viberate VIB	$0.0006799 ₿0.0000017	11.44	$124.14K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$15.69 ₿76.76	$136K ₿350.55	$124.14K ₿319.99
6447	birb BIRB	$0.0001241 ₿0.0000000056	4.28	$123.59K ₿0	$0.0001265 ₿0.0000000058	$0.0001163 ₿0.0000000055	$305.5 ₿0.07	$123.59K ₿5.63	$123.59K ₿0
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6448	HEX.COM DIAMOND DMND	$0.00003115	20.40	$123.57K	$0.0000313	$0.00002578	$1.51K	$123.57K	$123.57K
6449	DragonKing DRAGONKING	$0.000000009303 ₿0.00000000000020	1.92	$123.45K ₿2.73	$0.00000000936 ₿0.00000000000020	$0.000000009128 ₿0.00000000000019	$63.21 ₿0.01	$123.45K ₿2.73	$123.45K ₿2.73
6450	X314 [OLD] X314	$0.001772	2.80	$123.35K	$0.00179	$0.001663	$610.39	$123.35K	$123.35K
6451	Rick the NPC RICK	$0.0001231	4.27	$123.14K	$0.0001314	$0.000118	$4.17K	$123.14K	$123.14K
6452	MoonPup MPUP	$0.0001231	4.31	$123.12K	$0.0001251	$0.0001169	$760.68	$123.12K	$123.12K
6453	ArtemisAI ATAI	$0.000123 ₿0.000000058	4.51	$123.09K ₿0	$0.0001247 ₿0.000000069	$0.0001177 ₿0.000000056	$21.08 ₿1.19	$123.09K ₿59.36	$123.09K ₿0
6454	H4SHFund H4SH	$0.0001237	0.37	$123.03K	$0.0001284	$0.0001223	$341.29	$123.76K	$123.03K
6455	P’Nut's Freedom Farm GOOD	$0.0002051	7.70	$122.87K	$0.0002056	$0.0001899	$754.14	$205.13K	$122.87K
6456	Wrapped Aptos (Universal) UAPT	$5.07	2.99	$122.85K	$5.17	$4.92	$3.04K	$122.85K	$122.85K
6457	Crypto Raiders RAIDER	$0.003788 ₿0.00000020	2.63	$122.85K ₿6.05	$0.00388 ₿0.00000020	$0.003643 ₿0.00000020	$703.36 ₿0.02	$378.85K ₿20.15	$122.85K ₿6.05
6458	Jorkin JORKIN	$0.0001228	16.51	$122.15K	$0.0001228	$0.0001035	$9.65K	$122.15K	$122.15K
6459	Glacier Network GLS	$0.0001225	-47.91	$122.57K	$0.0002352	$0.00008783	$25.36K	$122.57K	$122.57K
6460	Suiman SUIMAN	$0.0001225	2.17	$122.51K	$0.0001255	$0.0001199	$131.67	$122.51K	$122.51K
6461	MetaFight Token MFT	$0.009109	0.51	$122.45K	$0.009119	$0.009032	$50.99K	$910.9K	$122.45K
6462	BITBONDS BITBONDS	$0.0001227	8.78	$121.74K	$0.0001277	$0.000105	$4.81K	$121.74K	$121.74K
6463	OpMentis OPM	$0.001664	-12.76	$122.34K	$0.001985	$0.001664	$3.26K	$166.45K	$122.34K
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6464	Plastiks PLASTIK	$0.0002599 ₿0.00000012	-13.07	$122.27K ₿19.69	$0.000354 ₿0.00000013	$0.0002479 ₿0.00000012	$386.99 ₿0.61	$260K ₿129.14	$122.27K ₿19.69
6465	Fartcat FARTCAT	$0.000122	19.12	$122.18K	$0.0001273	$0.00009115	$30.26K	$122.18K	$122.18K
6466	Rabbit Wallet RAB	$0.001907 ₿0.000000061	11.22	$122.11K ₿3.92	$0.001908 ₿0.000000074	$0.001585 ₿0.000000052	$146.7 ₿15.85	$122.11K ₿3.92	$122.11K ₿3.92
6467	Kris KRIS	$0.000122	-19.26	$122.06K	$0.0001514	$0.0001203	$3.52K	$122.06K	$122.06K
6468	Don-key DON	$0.001838 ₿0.000000097	150.32	$121.91K ₿6.46	$0.00299 ₿0.00000010	$0.0007022 ₿0.000000095	$18.64 ₿0.09	$183.89K ₿9.74	$121.91K ₿6.46
6469	HBARbarian HBARBARIAN	$0.00001219 ₿0.0000000010	1.51	$121.88K ₿0	$0.00001242 ₿0.0000000011	$0.000012 ₿0.00000000093	$61.22 ₿0.15	$121.88K	$121.88K ₿0
6470	SYLVI AGENT SYLVIAI	$0.0001218	12.66	$121.79K	$0.0001225	$0.0001061	$3.16K	$121.79K	$121.79K
6471	dark maga DMAGA	$0.0000002892	4.07	$121.68K	$0.0000002952	$0.0000002482	$54.96K	$121.68K	$121.68K
6472	DALGO DALGO	$0.00000123	4.04	$121.63K	$0.000001239	$0.000001179	$155.71	$121.63K	$121.63K
6473	ThankYouSonicGod TYSG	$0.0001216	1.56	$121.64K	$0.0001258	$0.0001182	$57.51	$121.64K	$121.64K
6474	Autonomous Secure Dollar USSD	$0.9959	-0.16	$121.54K	$1	$0.9942	$95.68	$121.54K	$121.54K
6475	BlackDuckrwa BD/SOL	$0.0001226	4.42	$121.49K	$0.0001232	$0.000116	$143.27	$121.49K	$121.49K
6476	TOPKEK Capital TOPKEK	$0.0001109	4.89	$121.41K	$0.0001115	$0.0001052	$196.79	$121.41K	$121.41K
6477	Steakhouse ETH Morpho Vault STEAKETH	$2,839.65	3.55	$121.41K	$2,900.8	$2,746.27	$0	$51.32M	$121.41K
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6478	B.H.A.D BHAD	$0.0001227	0.97	$121.39K	$0.0001275	$0.00012	$2.67K	$121.39K	$121.39K
6479	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008467 ₿0.000000077	$0.007297 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6480	Tezos Pepe TZPEPE	$0.0003224	0.63	$121.2K	$0.0003254	$0.0003146	$786.95	$180.34K	$121.2K
6481	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.33 ₿0.000012	$1.26 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6481	Solarbeam SOLAR	$0.003198 ₿0.00000041	5.86	$121.17K ₿8.63	$0.003346 ₿0.00000043	$0.00302 ₿0.00000041	$432.61 ₿0.02	$121.17K ₿1.04	$121.17K ₿8.63
6482	MAGA PEPE MAGAPEPE	$0.000000000003	-3.83	$121.13K	$0.000000000003	$0.000000000003	$3.01K	$121.13K	$121.13K
6483	Eye Future by Virtuals EYE	$0.0001211	-0.61	$121.13K	$0.0001306	$0.0001193	$5.38K	$121.13K	$121.13K
6484	Based Beast Coin BEAST	$0.01211	3.56	$121.11K	$0.01233	$0.01169	$70.64	$121.11K	$121.11K
6485	MollarsToken MOLLARS	$0.01737	2.78	$120.98K	$0.01787	$0.01498	$54.05K	$143.57K	$120.98K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02992 ₿0.00000027	$0.02762 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	SOLENG SOLENG	$0.000121	-2.92	$120.98K	$0.0001332	$0.0001204	$2.38K	$120.98K	$120.98K
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004702 ₿0.000000042	$0.00445 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6487	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2538	1.88	$120.86K	$0.2571	$0.246	$5.33K	$120.86K	$120.86K
6488	LIQUIDATED LIQQ	$0.0001679	4.15	$120.86K	$0.0001687	$0.0001571	$134.56	$120.86K	$120.86K
6489	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6490	Cosmic Universe Magick MAGICK	$0.001887 ₿0.00000016	1.67	$120.61K ₿10.84	$0.00191 ₿0.00000017	$0.001856 ₿0.00000016	$562.78 ₿0.05	$183.86K ₿11.03	$120.61K ₿10.84
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	qwqiao's minutes QWQIAO	$1.21	10.53	$120.6K	$1.22	$1.09	$1.58K	$120.6K	$120.6K
6492	EpiK Protocol AIEPK	$0.0007701 ₿0.00000020	-28.89	$119.58K ₿31.51	$0.001083 ₿0.00000021	$0.0006536 ₿0.00000019	$154.38K ₿4.25	$308.38K ₿81.27	$119.58K ₿31.51
6493	Agent Zeek by Virtuals ZEEK	$0.0001206	4.53	$120.4K	$0.0001252	$0.0001153	$71.25	$120.4K	$120.4K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Launch On USD1 L	$0.000001199	-11.29	$120.34K	$0.00000141	$0.00000106	$1.53K	$120.34K	$120.34K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008964 ₿0.000000081	$0.008514 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Openworld App OWA	$0.0001201	5.77	$120.15K	$0.0001307	$0.0001036	$7.36K	$120.15K	$120.15K
6496	VirtuSwap VRSW	$0.0001936 ₿0.00000014	2.72	$120.01K ₿59.82	$0.0001968 ₿0.00000014	$0.0001885 ₿0.00000013	$1.17K ₿0.15	$193.72K ₿144.9	$120.01K ₿59.82
6497	WET WET	$0.0001195	202.68	$119.58K	$0.0001201	$0.00003882	$5.08K	$119.58K	$119.58K
6498	The RugCoon RUGGA	$0.00012	9.50	$119.95K	$0.0001206	$0.0001086	$580.82	$119.95K	$119.95K
6499	YAWN YAWN	$0.00001499	-8.64	$136.24K	$0.00001737	$0.00001449	$44.09K	$136.24K	$136.24K
6500	Neiro NEIRO	$0.000000000285	17.80	$119.83K	$0.000000000295	$0.000000000241	$3K	$119.83K	$119.83K
6501	Statera STA	$0.001528 ₿0.000000067	-1.29	$119.79K ₿5.34	$0.001567 ₿0.000000070	$0.001529 ₿0.000000064	$11.76 ₿0	$119.79K ₿5.34	$119.79K ₿5.34
6502	Wokie Plumpkin by Virtuals WOKIE	$0.0001198	5.12	$120.06K	$0.0001243	$0.0001137	$5.64	$120.06K	$120.06K
6503	Bloomsperg Terminal SPERG	$0.0001195	-1.38	$119.55K	$0.0001245	$0.0001147	$1.95K	$119.55K	$119.55K
6504	Code Token CODE	$0.0000001183	2.49	$119.57K	$0.0000001201	$0.0000001154	$76.71	$119.57K	$119.57K
6505	JOKER JOKER	$0.0001195	11.14	$119.56K	$0.0001197	$0.0001075	$919.03	$119.56K	$119.56K
6506	Neutra Finance NEU	$0.06024 ₿0.0000027	0.23	$119.44K ₿5.37	$0.06068 ₿0.0000027	$0.05983 ₿0.0000026	$4.51 ₿0.01	$359.65K ₿16.17	$119.44K ₿5.37
6507	Reactor ARC	$0.0001911	4.16	$119.34K	$0.0001985	$0.0001835	$44.22	$187.25K	$119.34K
6508	Grai GRAI	$1.03 ₿0.000014	-0.01*	$119.33K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$449.11 ₿4.19	$119.33K ₿81.5	$119.33K ₿81.5
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6509	Keeshond KEE	$0.00001249	-2.45	$119.25K	$0.00001331	$0.00001249	$1.88K	$124.85K	$119.25K
6510	Cheems CTO CHEEMS	$0.000000000283	-0.62	$119.01K	$0.000000000298	$0.000000000283	$958.08	$119.01K	$119.01K
6511	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03006 ₿0.00000027	$0.02866 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6512	Don PepeX PEPEX	$0.00022	4.90	$118.87K	$0.0002282	$0.0002094	$4.09	$220K	$118.87K
6513	Sekuritance SKRT	$0.0003133 ₿0.0000000078	2.05	$118.82K ₿3.25	$0.0003173 ₿0.0000000079	$0.000304 ₿0.0000000076	$10.79 ₿0.2	$256.38K ₿6.39	$118.82K ₿3.25
6514	bAlpha BALPHA	$6.6 ₿0.00035	3.48	$118.74K ₿6.36	$6.73 ₿0.00035	$6.37 ₿0.00035	$46.11 ₿0.04	$118.74K ₿6.36	$118.74K ₿6.36
6515	New Doge GNOCCHI	$0.0001182	3.55	$118.35K	$0.0001189	$0.0001076	$2.42K	$118.35K	$118.35K
6516	hsETH HSETH	$2,669.26	0	$118.32K	$0	$0	$5.17	$118.32K	$118.32K
6517	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	-0.90	$118.22K ₿51.35	$0.007076 ₿0.0000030	$0.006464 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6518	Project Rocket ROCKET	$0.0000002808	-17.76	$118.14K	$0.0000004436	$0.000000245	$47.41K	$118.14K	$118.14K
6519	オデッセイ OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009678 ₿0.00000000088	$0.00008844 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6520	Poodl Token POODL	$0.000000001575 ₿0.00000000000015	4.61	$118.28K ₿11.29	$0.000000001579 ₿0.00000000000015	$0.000000001505 ₿0.00000000000014	$17.31 ₿0.02	$157.52K ₿15.04	$118.28K ₿11.29
6521	Justice for Zachxbt ZACHXBT	$0.0001179	13.64	$117.96K	$0.0001193	$0.0001019	$2.26K	$117.96K	$117.96K
6522	Vibing Cat VCAT	$0.09675 ₿0.000046	23.21	$118.29K ₿0	$0.09986 ₿0.000056	$0.07807 ₿0.000041	$3.82K ₿1.29	$118.29K ₿57.83	$118.29K ₿0
6523	Wrapped OptiDoge WOPTIDOGE	$0.000000281 ₿0.000000000019	0.89	$117.65K ₿8.21	$0.0000002936 ₿0.000000000020	$0.000000278 ₿0.000000000019	$472.06 ₿0.01	$117.65K ₿8.21	$117.65K ₿8.21
6524	NFTrade NFTD	$0.002535 ₿0.00000017	0.64	$117.67K ₿7.99	$0.002539 ₿0.00000017	$0.002516 ₿0.00000016	$102.91K ₿0.27	$341.01K ₿23.17	$117.67K ₿7.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}