結果ページ74 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6464	Paint PAINT	$0.000008879 ₿0.00000000056	0.32	$102.82K ₿6.57	$0.000008909 ₿0.00000000061	$0.00000881 ₿0.00000000050	$21.56 ₿0.43	$195.6K ₿12.51	$102.82K ₿6.57
6465	Jigsaw USD JUSD	$1	0	$102.57K	$0	$0	$654.94	$163.87K	$102.57K
6466	PEON PEON	$0.0001025	4.24	$102.54K	$0.0001058	$0.00009744	$149.44	$102.54K	$102.54K
6467	Winter Arc WINTER	$0.0001059	5.87	$102.99K	$0.0001096	$0.00009969	$559.08	$102.99K	$102.99K
6468	Robin Rug RUG	$0.0001024	2.18	$102.44K	$0.0001064	$0.00009964	$46.69	$102.44K	$102.44K
6469	CHEWY CHWY	$0.0001028	4.00	$102.82K	$0.0001067	$0.00009864	$180.35	$102.82K	$102.82K
6470	GUS GUS	$0.00001022 ₿0.0000000015	5.64	$102.24K ₿15.48	$0.0000106 ₿0.0000000019	$0.000009639 ₿0.0000000015	$297.98 ₿0.46	$102.24K ₿15.48	$102.24K ₿15.48
6471	HeroesChained HEC	$0.00205 ₿0.0000011	-0.34	$102.21K ₿57.55	$0.00215 ₿0.0000013	$0.001995 ₿0.0000011	$26.42K ₿4.01	$205.09K ₿115.47	$102.21K ₿57.55
6472	Anime Token ANI	$0.001681 ₿0.000000047	8.16	$102.14K ₿2.88	$0.001695 ₿0.000000051	$0.001545 ₿0.000000046	$39.49K ₿0.59	$104.45K ₿2.94	$102.14K ₿2.88
6473	Unvaxxed Sperm UNVAXSPERM	$0.000102	4.80	$102.04K	$0.0001026	$0.00009738	$308.17	$102.04K	$102.04K
6474	Smoking Giraffe GRAF	$0.0002162	9.30	$101.96K	$0.0002245	$0.0001954	$1.06K	$101.96K	$101.96K
6475	Seal Dog SOG	$0.00001203	1.38	$101.76K	$0.00001203	$0.00001186	$41.2	$101.76K	$101.76K
6476	KOAK KOAK	$0.00002542	0	$101.74K	$0	$0	$7.43K	$101.74K	$101.74K
6477	FlokiFork FORK	$0.00000001062 ₿0.000000000013	12.07	$101.74K ₿121.81	$0.00000001135 ₿0.000000000014	$0.000000008659 ₿0.000000000012	$51.86K ₿3.31	$106.28K ₿134.67	$101.74K ₿121.81
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6478	humanDAO HDAO	$0.001499 ₿0.000000067	-2.06	$101.61K ₿4.6	$0.001565 ₿0.000000067	$0.001498 ₿0.000000065	$3.74 ₿0.02	$1.5M ₿67.86	$101.61K ₿4.6
6479	ACTUAL ACTUAL	$0.0001016	0	$101.61K	$0	$0	$20.62	$101.61K	$101.61K
6480	Onchain AI OCAI	$0.001128 ₿0.00000023	-12.20	$101.56K ₿21.43	$0.001322 ₿0.00000024	$0.001126 ₿0.00000022	$41.25K ₿1.53	$112.85K ₿23.81	$101.56K ₿21.43
6481	Catvax CATVAX	$0.001209 ₿0.00000087	-0.43	$101.54K ₿0	$0.001284 ₿0.0000010	$0.001198 ₿0.00000083	$1.26K ₿1.99	$101.54K ₿73.49	$101.54K ₿0
6482	Claude CLAUDE	$0.0001021	5.49	$102.07K	$0.0001058	$0.00009676	$761.17	$102.07K	$102.07K
6483	Department Of Government Efficiency D.O.G.E	$0.00000101	4.14	$101.38K	$0.000001019	$0.0000009695	$32.59	$101.38K	$101.38K
6484	Magnet MAGNET	$0.0001019	4.57	$101.9K	$0.0001063	$0.0000966	$920.69	$101.9K	$101.9K
6485	FoxGirl FOXGIRL	$0.000000001014 ₿0.000000000000041	2.73	$101.36K ₿4.2	$0.000000004399 ₿0.000000000000042	$0.00000000427 ₿0.000000000000040	$6.44 ₿0	$101.36K ₿4.2	$101.36K ₿4.2
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02854 ₿0.00000027	$0.02635 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	BUILD BUILD	$0.00001026 ₿0.0000000012	1,071.80	$101.35K ₿11.94	$0.00003248 ₿0.0000000012	$0.0000003985 ₿0.0000000012	$311.4 ₿0.01	$131.02K ₿15.44	$101.35K ₿11.94
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004485 ₿0.000000042	$0.004244 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6487	Sable SABLE	$0.003836 ₿0.00000025	12.53	$101.34K ₿5.03	$0.02687 ₿0.00000025	$0.02366 ₿0.00000022	$20.95 ₿0.11	$383.68K ₿25.49	$101.34K ₿5.03
6488	Made In America MIA	$0.0001018	1.69	$101.31K	$0.0001061	$0.00009862	$362.92	$101.31K	$101.31K
6489	zkExchange ZKEX	$0.001012	1.13	$101.26K	$0.001016	$0.0009982	$54.29	$101.26K	$101.26K
6490	Spodermen SPOODY	$0.0001045 ₿0.0000000056	5.83	$101.75K ₿0	$0.0001083 ₿0.0000000071	$0.00009718 ₿0.0000000048	$943.11 ₿0.66	$101.75K ₿5.67	$101.75K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	STAB Protocol STAB	$1.22	0.05	$101.21K	$1.22	$1.22	$156.88	$101.21K	$101.21K
6492	LOTUS LOTUS	$0.000162	71.66	$100.03K	$0.0002028	$0.00009276	$3.09K	$100.06K	$100.03K
6493	Kappy KAPPY	$0.0001017	11.70	$101.2K	$0.0001054	$0.00009	$1.33K	$101.24K	$101.2K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	We Love Pussy PUSSY	$0.0001017	-3.50	$101.2K	$0.0001144	$0.00009877	$3.06K	$101.2K	$101.2K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008549 ₿0.000000081	$0.00812 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Ekta EKTA	$0.0004519 ₿0.000000063	1.11	$101.2K ₿14.11	$0.0004562 ₿0.000000074	$0.000447 ₿0.000000062	$103.42 ₿0.44	$184.01K ₿25.51	$101.2K ₿14.11
6496	Giga Stacy STACY	$0.0001021	6.07	$102.09K	$0.0001054	$0.000096	$708.21	$102.09K	$102.09K
6497	BETA BETA	$0.000101	1.92	$101.02K	$0.0001054	$0.00009844	$73.61	$101.02K	$101.02K
6498	Zoomer ZOOMER	$0.0002487	6.77	$100.91K	$0.0002571	$0.0002301	$968.15	$100.91K	$100.91K
6499	FREGO FREGO	$0.0001103	2.15	$100.62K	$0.0001123	$0.0001072	$158.95	$100.62K	$100.62K
6500	Meta BSC META	$0.0000001007 ₿0.0000000000028	0	$100.74K ₿2.85	$0	$0	$116.53 ₿0	$100.74K ₿2.85	$100.74K ₿2.85
6501	PEPEPOW PEPEW	$0.000002089 ₿0.000000000094	11.44	$100.74K ₿0	$0.000002089 ₿0.000000000096	$0.000001839 ₿0.000000000090	$358.29 ₿0.01	$101.23K ₿2.15	$100.74K ₿0
6502	GIVER GIVER	$0.001436	-1.36	$100.65K	$0.001528	$0.001428	$2.4	$100.65K	$100.65K
6503	Onigiri ONI	$0.0000002428	-13.10	$100.46K	$0.0000002845	$0.0000002383	$43.89K	$102.18K	$100.46K
6504	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.44	-17.69	$100.4K	$3	$2.39	$82.12K	$100.4K	$100.4K
6505	SolChicks CHICKS	$0.00004876 ₿0.0000000013	-0.03	$100.39K ₿2.73	$0.00004877 ₿0.0000000014	$0.00004874 ₿0.0000000013	$1.41 ₿0	$487.57K ₿13.28	$100.39K ₿2.73
6506	Pixel PXL	$0.0001566	3.87	$100.88K	$0.0001625	$0.0001454	$1.46K	$100.88K	$100.88K
6507	glonkybot GLANKER	$0.00000101	-2.07	$100.36K	$0.000001049	$0.0000009999	$14.19	$100.36K	$100.36K
6508	Melo MELO	$0.0000002385	14.37	$100.35K	$0.0000002413	$0.0000002084	$46.24K	$100.35K	$100.35K
6509	BISO BISO	$0.0004775 ₿0.000000083	2.04	$100.29K ₿17.58	$0.0004856 ₿0.000000089	$0.0004678 ₿0.000000061	$26.04K ₿6.23	$100.29K ₿17.58	$100.29K ₿17.58
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6510	Hive Game Token HGT	$0.00003999 ₿0.000000020	0.14	$100.43K ₿10.81	$0.00004024 ₿0.000000022	$0.00003971 ₿0.000000017	$430.81 ₿3.14	$199.15K ₿103.13	$100.43K ₿10.81
6511	Peanut PEANUT	$0.0000002386	-0.60	$100.4K	$0.0000002497	$0.0000002391	$117.53	$100.4K	$100.4K
6512	OptionsAI OPTION	$0.01179	0	$100.23K	$0	$0	$81.48	$117.91K	$100.23K
6513	Gaga (Pepe) GAGA	$0.000000000239 ₿0.000000000000093	0.25	$100.03K ₿0	$0.000000000249 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$365.73 ₿6.54	$100.03K ₿39.29	$100.03K ₿0
6514	Ethos Reserve Note ERN	$0.9766 ₿0.000014	0.10	$100.01K ₿31.04	$0.9891 ₿0.000014	$0.9728 ₿0.000013	$1.9K ₿1.46	$100.01K ₿31.05	$100.01K ₿31.04
6515	Aegis Ai AEGIS	$0.001 ₿0.0000035	0.18	$100.05K ₿360.03	$0.001047 ₿0.0000038	$0.0009915 ₿0.0000033	$129.99 ₿4.85	$100.05K ₿363.66	$100.05K ₿360.03
6516	Apes Go Bananas AGB	$0.000000000122 ₿0.000000000000012	-4.64	$99.92K ₿10.02	$0.000000000169 ₿0.000000000000013	$0.000000000122 ₿0.000000000000010	$33.66K ₿13.4	$99.92K ₿10.02	$99.92K ₿10.02
6517	エマーコイン EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6518	MISHA MISHA	$0.0000002372	12.32	$99.8K	$0.0000002479	$0.0000002097	$44.2K	$99.8K	$99.8K
6519	ARMY ARMY	$0.00003329	2.04	$99.86K	$0.00003457	$0.00003244	$42.19	$99.86K	$99.86K
6520	Senspark (POL) SEN	$0.001001	-0.59	$99.7K	$0.001009	$0.0009938	$22.57	$10.01M	$99.7K
6521	Flux FLUX	$0.000000005117	-9.16	$102.28K	$0.000000005974	$0.000000004935	$420.62	$102.54K	$102.28K
6522	Rocky the dog ROCKY	$0.00009961 ₿0.000000025	1.68	$99.6K ₿25.57	$0.0001042 ₿0.000000027	$0.00009725 ₿0.000000025	$166.68 ₿0.42	$99.6K ₿25.57	$99.6K ₿25.57
6523	Freedom Dollar FUSD	$0.9956	-0.46	$99.56K	$1.01	$0.9956	$15.27K	$995.63T	$99.56K
6524	Janet JANET	$0.00009956	9.34	$99.56K	$0.0001116	$0.00008979	$30.07K	$99.56K	$99.56K
6525	BuildX BUILDX	$0.00009948	6.26	$99.48K	$0.0001037	$0.00009362	$9.03K	$99.48K	$99.48K
6526	Holozone HOLO	$0.0001104	1.69	$99.97K	$0.0001149	$0.0001066	$1.03K	$107.69K	$99.97K
6527	Physical Gold GOLD	$0.00009945	-6.50	$99.38K	$0.0001095	$0.00009776	$9.74K	$99.38K	$99.38K
6528	Clube Atlético Mineiro Fan Token GALO	$0.03554 ₿0.0000045	-9.62	$99.34K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$31.55K ₿0.22	$355.1K ₿45.15	$99.34K ₿17.11
6529	Basis Cash BAC	$0.001819 ₿0.000000062	2.82	$99.29K ₿3.39	$0.001821 ₿0.000000062	$0.001753 ₿0.000000059	$25.53K ₿0.23	$99.29K ₿3.39	$99.29K ₿3.39
6530	Spike SPIKE	$0.00009922	1.94	$99.19K	$0.0001031	$0.00009644	$263.12	$99.19K	$99.19K
6531	TajCoin TAJ	$0.002855 ₿0.000000012	-0.86	$99.12K ₿0.42	$0.002881 ₿0.000000013	$0.002855 ₿0.000000012	$47.6 ₿0	$0	$99.12K ₿0.42
6532	Brrr de Money BRRR	$0.0000009911	0.35	$99.11K	$0.0000009945	$0.0000009848	$302.43	$99.11K	$99.11K
6533	Alliance Fan Token ALL	$0.04025 ₿0.0000026	3.61	$99K ₿4.01	$0.04028 ₿0.0000030	$0.03884 ₿0.0000025	$0.36 ₿0	$201.28K ₿13.06	$99K ₿4.01
6534	PUMPAI PUMPAI	$0.0003726	-8.38	$98.98K	$0.0004122	$0.0003576	$667.28K	$372.65K	$98.98K
6535	UniX UNIX	$0.0003587 ₿0.00000015	-15.52	$98.99K ₿43.63	$0.01945 ₿0.00000018	$0.01612 ₿0.00000015	$27.38 ₿0.84	$98.99K ₿154.96	$98.99K ₿43.63
6536	Suishicat SUISHI	$0.00009909	-3.92	$98.95K	$0.0001061	$0.00009458	$1.16K	$98.95K	$98.95K
6537	JellfFishCoin JELLYFC	$0.00009937	2.84	$99.37K	$0.0001027	$0.00009592	$28.73	$99.37K	$99.37K
6538	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6539	SimsAI SIMSAI	$0.00009916	6.60	$99.16K	$0.0001024	$0.00009296	$541.03	$99.16K	$99.16K
6540	Antitoken ANTI	$0.00009903	7.46	$98.53K	$0.002233	$0.00009126	$1.17K	$98.53K	$98.53K
6541	AI Virtual Agents AIVIA	$0.00009901	1.71	$99.01K	$0.0001025	$0.00009734	$1.48	$99.01K	$99.01K
6542	RWT RWT	$0.00009846	2.03	$98.47K	$0.0001021	$0.00009555	$139.08K	$98.47K	$98.47K
6543	HadesAI by Virtuals HADES	$0.00009872	11.62	$98.37K	$0.0001075	$0.00008595	$1.12K	$98.37K	$98.37K
6544	Crabada CRA	$0.0002763 ₿0.000000015	4.54	$98.35K ₿5.64	$0.0002763 ₿0.000000016	$0.0002632 ₿0.000000015	$59.01 ₿0	$276.27K ₿15.83	$98.35K ₿5.64
6545	Jarvis AI JARVIS	$0.0001009	11.52	$97.94K	$0.0001044	$0.00008979	$1.08K	$100.99K	$97.94K
6546	Osmosis allPEPE PEPE	$0.00001321	8.68	$97.91K	$0.00001414	$0.00001202	$26.89K	$97.91K	$97.91K
6547	Hyper EON	$0.00005589 ₿0.000000014	40.20	$97.85K ₿0	$0.001218 ₿0.000000011	$0.001098 ₿0.000000010	$1.99 ₿0.01	$97.85K ₿8.47	$97.85K ₿0
6548	パックコイン PAC	$0.000005599 ₿0.0000000012	-5.48	$97.5K ₿22.4	$0.000006039 ₿0.0000000017	$0.000005419 ₿0.0000000011	$0 ₿0.59	$279.48K ₿64.21	$97.5K ₿22.4
6549	Multichain Bridged DAI (Syscoin NEVM) DAI	$4.71	0	$72.01K	$0	$0	$144.38	$72.01K	$72.01K
6549	Solberg SLB	$0.01041 ₿0.00000021	0.68	$97.45K ₿2.05	$0.01048 ₿0.00000022	$0.01031 ₿0.00000021	$95.47 ₿0.01	$1.04M ₿21.95	$97.45K ₿2.05
6550	AVAX Meme Index AMI	$102.3	5.73	$97.38K	$104.43	$93.79	$1.63K	$97.38K	$97.38K
6551	TRUMP 47 47	$0.0001157	3.14	$97.64K	$0.0001205	$0.0001116	$13.22	$97.64K	$97.64K
6552	Bitlocus BTL	$0.000196 ₿0.000000019	-2.09	$97.11K ₿9.52	$0.0002019 ₿0.000000024	$0.0001898 ₿0.000000018	$27.73K ₿0.68	$98.03K ₿9.77	$97.11K ₿9.52
6553	SafeCircle SC	$0.00009992	42.63	$97.05K	$0.0001013	$0.00006946	$10.71K	$99.09K	$97.05K
6554	Theory Of Gravity THOG	$0.0001025 ₿0.000000089	-0.96	$96.99K ₿0	$0.0001063 ₿0.00000014	$0.0001016 ₿0.000000072	$61.74 ₿32.79	$96.99K ₿84.32	$96.99K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}