結果ページ74 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7308	Multichain Bridged DAI (Energi) DAI	$0.9972	0.19	$61.76K	$0.9996	$0.9846	$42.79	$61.76K	$61.76K
7309	Hanbao HANBAO	$0.00006179	51.08	$61.48K	$0.00008653	$0.0000396	$48.52K	$61.48K	$61.48K
7310	Ternio TERN	$0.0001425 ₿0.0000000064	-3.84	$61.69K ₿2.77	$0.0001497 ₿0.0000000068	$0.0001402 ₿0.0000000063	$7.01 ₿0	$142.52K ₿6.4	$61.69K ₿2.77
7311	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004067 ₿0.000000038	$0.003968 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7312	Pepe (Solana) PEPE	$0.00000006172 ₿0.0000000000033	-3.23	$61.62K ₿0	$0.00000006432 ₿0.0000000000035	$0.00000006131 ₿0.0000000000032	$28.73 ₿0.04	$61.62K	$61.62K ₿0
7313	footcoin FOOTCOIN	$0.00006155	-3.96	$61.88K	$0.00006451	$0.00006158	$974.1	$61.88K	$61.88K
7314	Benzene BZN	$0.05779 ₿0.0000019	-1.56	$61.55K ₿1.96	$0.05947 ₿0.0000019	$0.05765 ₿0.0000018	$15.97 ₿0	$5.75M ₿188.67	$61.55K ₿1.96
7315	LOD3 Token LOD3	$0.0009753 ₿0.00010	0.60	$61.52K ₿0	$0.0009753	$0.0009695	$120.8 ₿0	$751.05K ₿8.01K	$61.52K ₿0
7316	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7317	PooChain V2 POOP	$0.00006135	-5.86	$61.05K	$0.00006572	$0.0000609	$278.06	$61.05K	$61.05K
7318	Yotoshi YOTO	$0.000000219 ₿0.000000000035	-3.51	$61.33K ₿0	$0.00000023 ₿0.000000000038	$0.0000002174 ₿0.000000000035	$114.01 ₿0.04	$61.33K ₿10.02	$61.33K ₿0
7319	Larva Lads LAD	$0.0000006131	-4.29	$61.31K	$0.0000006415	$0.0000006101	$130.3	$61.31K	$61.31K
7320	Vendetta VDT	$0.004867 ₿0.0000042	-0.70	$61.29K ₿0	$0.004904 ₿0.0000043	$0.004864 ₿0.0000040	$110.87K ₿0.86	$486.82K ₿427.68	$61.29K ₿0
7321	SatoshiSync SSNC	$0.000509 ₿0.0000019	-3.76	$61.23K ₿0	$0.0006547 ₿0.0000023	$0.0005026 ₿0.0000018	$89.59K ₿19.28	$509.03K ₿1.97K	$61.23K ₿0
7322	Aethernet AETHER	$0.00006119	-1.36	$61.19K	$0.00006289	$0.00006114	$1.15	$61.19K	$61.19K
7323	AIRcoin On Blast AIR	$0.0000527	0	$61.17K	$0	$0	$19.85	$527.02K	$61.17K
7324	Sonne Finance SONNE	$0.000751 ₿0.0000016	-0.08	$61.15K ₿129.49	$0.0007544 ₿0.0000016	$0.0007471 ₿0.0000015	$49.24 ₿8.46	$75.09K ₿165.25	$61.15K ₿129.49
7325	HadesAI by Virtuals HADES	$0.00006113	-4.26	$61.12K	$0.00006559	$0.0000606	$38.41	$61.12K	$61.12K
7326	YOUR AI YOURAI	$0.001324 ₿0.0000024	-2.59	$61.1K ₿114.49	$0.001375 ₿0.0000027	$0.001318 ₿0.0000024	$146.32K ₿15.1	$1.33M ₿2.48K	$61.1K ₿114.49
7327	ETF The Token ETF	$0.002907 ₿0.000000057	1.94	$61.05K ₿1.2	$0.006037 ₿0.000000057	$0.005863 ₿0.000000055	$21.77 ₿0	$61.05K ₿1.2	$61.05K ₿1.2
7328	Vault Terminal VAULT	$0.00006326	-2.43	$60.98K	$0.00006569	$0.00006237	$396.42	$60.98K	$60.98K
7329	Janro The Rat JANRO	$0.00006098	2.67	$60.98K	$0.00006242	$0.00005917	$663.58	$60.98K	$60.98K
7330	Ureeqa URQA	$0.001499 ₿0.00000041	-12.84	$60.96K ₿17.02	$0.001752 ₿0.00000043	$0.001492 ₿0.00000036	$30.52K ₿0.74	$149.96K ₿41.87	$60.96K ₿17.02
7331	TYBENG TYBENG	$0.00003717 ₿0.00000010	0.81	$61.17K ₿19.8	$0.00003847 ₿0.00000010	$0.00003687 ₿0.00000010	$84.5 ₿0.41	$76.7K ₿208.84	$61.17K ₿19.8
7332	Cope COPE	$0.003142 ₿0.0000015	-0.42	$60.85K ₿29.03	$0.003164 ₿0.0000015	$0.003142 ₿0.0000015	$27.59 ₿0.02	$157.16K ₿74.98	$60.85K ₿29.03
7333	Multichain Bridged USDC (Moonbeam) USDC	$0.04804 ₿0.000014	-3.27	$60.9K ₿0	$0.0501 ₿0.000014	$0.04794 ₿0.0000029	$3.35 ₿0.01	$60.9K	$60.9K ₿0
7334	Chips CHIPS	$0.00006506	0.05	$60.74K	$0.00006587	$0.0000643	$8.08	$60.74K	$60.74K
7335	Futureswap FST	$0.001746 ₿0.00000050	-5.37	$60.67K ₿17.37	$0.001846 ₿0.00000055	$0.001713 ₿0.00000048	$106.82K ₿0.3	$60.67K ₿17.37	$60.67K ₿17.37
7336	WaultSwap WEX	$0.00000807 ₿0.000000015	-1.57	$60.67K ₿115.71	$0.000008219 ₿0.000000015	$0.000008049 ₿0.000000015	$8.09 ₿0.17	$64.43K ₿122.88	$60.67K ₿115.71
7337	Biaoqing TRON BIAO	$0.00006064	-5.19	$60.65K	$0.00006417	$0.00006039	$1.39K	$60.65K	$60.65K
7338	Chuan Pu CHUANPU	$0.00006185	0.08	$60.32K	$0.00006333	$0.00006073	$320.92	$60.32K	$60.32K
7339	HitChain HIT	$0.0000009868 ₿0.000000000094	0.50	$60.63K ₿5.79	$0.00000103 ₿0.000000000099	$0.0000009609 ₿0.000000000091	$108.87K ₿0.05	$101.05K ₿9.64	$60.63K ₿5.79
7340	4GENTIC 4GS	$0.00006129	-2.08	$60.56K	$0.00006258	$0.00006108	$18.71	$60.56K	$60.56K
7341	Stox STX	$0.001172 ₿0.00000012	2.54	$60.56K ₿6.28	$0.0136 ₿0.00000012	$0.01212 ₿0.00000011	$3.33 ₿0.01	$64.54K ₿6.69	$60.56K ₿6.28
7342	GovWorld GOV	$0.001309 ₿0.00000013	-0.73	$60.53K ₿8.01	$0.001319 ₿0.00000013	$0.001309 ₿0.00000012	$2.85 ₿0.01	$130.98K ₿13.56	$60.53K ₿8.01
7343	PIGGED•BY•PIGGY $PIGGY	$0.002879	0	$60.46K	$0	$0	$10.7	$60.46K	$60.46K
7344	Wrapped Arsenal FC (Kayen) WAFC	$0.3877	-1.83	$60.45K	$0.3968	$0.3863	$1.43K	$60.45K	$60.45K
7345	Xensei XSEI	$0.00302 ₿0.00000014	-0.01	$60.42K ₿0	$0.003021 ₿0.00000014	$0.00302 ₿0.00000013	$8.61 ₿0.47	$60.42K ₿14.44	$60.42K ₿0
7346	BabyPOES BABYPOES	$0.00006372	0.15	$60.4K	$0.00006532	$0.00006341	$136K	$60.4K	$60.4K
7347	BITCOIN Act BTCACT	$0.006035	-2.00	$60.36K	$0.006232	$0.006035	$48.22	$60.36K	$60.36K
7348	ArgentinaCoin ARG	$0.00006033	-3.14	$60.03K	$0.00006315	$0.00006002	$124.8	$60.03K	$60.03K
7349	Kovin Segnocchi KOVIN	$0.0000008691 ₿0.00000000031	-1.91	$60.22K ₿0	$0.000000894 ₿0.00000000043	$0.0000008668 ₿0.00000000030	$17.4 ₿2.61	$60.22K ₿21.89	$60.22K ₿0
7350	Snapcat SNAPCAT	$0.006028 ₿0.00000025	-10.57	$59.99K ₿0	$0.006784 ₿0.00000037	$0.005998 ₿0.00000024	$665.17 ₿0.37	$59.99K ₿2.49	$59.99K ₿0
7351	Inf++ INF++	$0.00009301	0	$60.26K	$0	$0	$20.13	$60.26K	$60.26K
7352	Hopper the Rabbit HOPPER	$0.000006019	0	$60.18K	$0	$0	$20.37	$60.18K	$60.18K
7353	Apes Go Bananas AGB	$0.000000000073 ₿0.000000000000012	-2.69	$60.18K ₿10.02	$0.000000000076 ₿0.000000000000013	$0.000000000073 ₿0.000000000000010	$361.51 ₿13.4	$60.18K ₿10.02	$60.18K ₿10.02
7354	MAGA SHIBA MAGASHIB	$0.000000000001	-5.86	$59.86K	$0.000000000002	$0.000000000001	$541.21	$59.86K	$59.86K
7355	Lil Pump LILPUMP	$0.00006061	2.54	$60.01K	$0.00006224	$0.00005886	$1.43K	$60.01K	$60.01K
7356	xToken XTK	$0.0001482 ₿0.0000000038	0.50	$59.95K ₿1.55	$0.0004043 ₿0.0000000038	$0.0004002 ₿0.0000000038	$97.17 ₿0	$148.21K ₿3.84	$59.95K ₿1.55
7357	Thief Cat NAMI	$0.00006295	-25.34	$59.59K	$0.00008433	$0.0000625	$3.96K	$59.59K	$59.59K
7358	Ton Ship SHIP	$0.000000661 ₿0.00000000046	0.89	$59.82K ₿32.18	$0.000000663 ₿0.00000000048	$0.0000006552 ₿0.00000000038	$7.31 ₿1.79	$65.23K ₿45.47	$59.82K ₿32.18
7359	Kakaxa KAKAXA	$0.0006004	-3.26	$59.65K	$0.0006267	$0.0005949	$95.71	$59.65K	$59.65K
7360	Persoa.ai PERSOA	$0.00006229	-11.13	$59.61K	$0.00007101	$0.000062	$1.38K	$59.61K	$59.61K
7361	sentient memes producer MEMETIC	$0.00006341	-2.89	$59.63K	$0.00006618	$0.0000626	$736.16	$60.72K	$59.63K
7362	Flux FLUX	$0.000000002752	-7.52	$60.74K	$0.000000003112	$0.000000002654	$258.35	$60.74K	$60.74K
7363	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6604 ₿0.0000062	$0.6299 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7364	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007061 ₿0.000000000067	$0.000006347 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7365	Ali for fx protocol by Virtuals FX	$0.00006132	-6.69	$59.45K	$0.00006943	$0.00006086	$696.95	$60.06K	$59.45K
7366	SNOR SNOR	$0.000000000141	-1.17	$59.44K	$0.000000000144	$0.000000000141	$529.93	$59.44K	$59.44K
7367	UrDEX Finance URD	$0.002627 ₿0.000000062	2.51	$59.35K ₿1.35	$0.00657 ₿0.000000062	$0.006342 ₿0.000000060	$23.45 ₿0	$262.7K ₿6.21	$59.35K ₿1.35
7368	Wrapped SAFU WSAFU	$0.01662	1.30	$59.5K	$0.01767	$0.01634	$215.15	$59.5K	$59.5K
7369	BOBO BOBO	$0.05956	0.78	$59.56K	$0.05957	$0.05892	$145.98K	$5.96M	$59.56K
7370	Squid Game SQUID	$0.0000005926 ₿0.000000000043	-7.67	$59.23K ₿4.35	$0.0000006479 ₿0.000000000048	$0.0000005886 ₿0.000000000040	$636.99 ₿0.08	$59.23K ₿4.35	$59.23K ₿4.35
7371	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7372	Pepega PEPEGA	$0.0000001406	-1.02	$59.15K	$0.0000001421	$0.0000001401	$14.71	$59.15K	$59.15K
7373	Ultimate Frog Racing UFR	$0.00005915	0	$59.15K	$0	$0	$5.2	$59.15K	$59.15K
7374	Wasder WAS	$0.00009786 ₿0.00000026	-1.16	$60.93K ₿156.18	$0.000104 ₿0.00000027	$0.00009602 ₿0.00000025	$130.61K ₿15.35	$102.05K ₿261.58	$60.93K ₿156.18
7375	Don't Die DONTDIE	$0.00005891	0.49	$58.9K	$0.00006012	$0.00005836	$392.16	$58.9K	$58.9K
7376	Mochi Market MOMA	$0.001589 ₿0.000000057	0.30	$58.9K ₿2.14	$0.006437 ₿0.000000061	$0.005806 ₿0.000000055	$24.78 ₿0.21	$158.95K ₿5.78	$58.9K ₿2.14
7377	CAPPYBARA CAPPY	$0.00005887	0	$58.88K	$0	$0	$14.64	$58.88K	$58.88K
7378	FintruX FTX	$0.0007063 ₿0.000000011	0.01*	$58.87K ₿0.93	$0.0007694 ₿0.000000011	$0.0006985 ₿0.000000010	$23.72 ₿0	$70.63K ₿1.12	$58.87K ₿0.93
7379	SpaceFi SPACE	$0.008352 ₿0.0000011	-0.62	$58.86K ₿7.8	$0.008518 ₿0.0000011	$0.008337 ₿0.0000011	$337.15 ₿0.75	$189.19K ₿26.51	$58.86K ₿7.8
7380	dogecast DOGECAST	$0.00005879	1.36	$58.79K	$0.00006093	$0.00005789	$804.49	$58.79K	$58.79K
7381	Blue BLUE	$0.00006081	-4.96	$58.83K	$0.00007095	$0.00005963	$3.14K	$58.83K	$58.83K
7382	batcat BTC	$0.00005873 ₿1	-17.66	$58.46K ₿0	$0.00008971 ₿1	$0.00005845 ₿1	$11.54K ₿1.43	$58.46K ₿2.83	$58.46K ₿0
7383	Resistance Girl REGI	$0.0005871	0.73	$58.71K	$0.0005885	$0.0005826	$2.89	$58.71K	$58.71K
7384	Genesis Worlds GENESIS	$0.0002665 ₿0.000000022	2.81	$58.55K ₿1.83	$0.0002723 ₿0.000000024	$0.0002586 ₿0.000000021	$7.39 ₿0.02	$58.55K ₿1.12	$58.55K ₿1.83
7385	Osmium OSMI	$0.1615	3.45	$58.48K	$0.1615	$0.1508	$44.14	$195.46K	$58.48K
7386	MeAI MEAI	$0.0002524	-0.01*	$58.48K	$0.0002524	$0.0002523	$12.77	$239.92K	$58.48K
7387	Bork on Ethereum BORK	$0.0005847	0.72	$58.47K	$0.0005876	$0.0005795	$50.27	$58.47K	$58.47K
7388	PULSR $PULSR	$0.00005843	-2.34	$58.45K	$0.00006043	$0.00005798	$138	$58.45K	$58.45K
7389	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02873 ₿0.00000027	$0.02468 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7390	Hamster Wheel Breaker BREAKER	$0.00005831	0	$58.29K	$0	$0	$24.6	$58.29K	$58.29K
7391	Decentralized Retirement Account DRA	$0.00005827	13.67	$58.25K	$0.00006742	$0.00005119	$7.93K	$58.25K	$58.25K
7392	Mintana MINT	$0.00005819	-6.76	$58.18K	$0.00006535	$0.00005797	$3.23K	$58.18K	$58.18K
7393	SANTA SANTA	$0.00005828	-2.09	$58.19K	$0.00006033	$0.00005786	$27.3	$58.19K	$58.19K
7394	Mad Meerkat Optimizer MMO	$0.01211 ₿0.0000025	0.17	$58.16K ₿11.98	$0.01216 ₿0.0000026	$0.01206 ₿0.0000024	$24.95 ₿0.01	$58.41K ₿7.05	$58.16K ₿11.98
7395	Andy ANDY	$0.0000058	10.65	$58.01K	$0.000005949	$0.000005219	$23.86K	$58.01K	$58.01K
7396	Arcs ARX	$0.000329 ₿0.000000031	-8.87	$57.93K ₿5.57	$0.0003821 ₿0.000000033	$0.000328 ₿0.000000030	$10.05K ₿6.3	$131.63K ₿12.65	$57.93K ₿5.57
7397	Esportplayer ESPORT	$0.00005792	-2.61	$57.92K	$0.00005955	$0.00005775	$60.55	$57.92K	$57.92K
7398	Linpuss LPUSS	$0.00005785	-2.82	$57.86K	$0.00006172	$0.00005743	$76.45	$57.86K	$57.86K
7399	Datawitch DATAWITCH	$0.00005781	-5.67	$57.81K	$0.00006203	$0.00005742	$1.11K	$57.81K	$57.81K
7400	Pillzumi PILLZUMI	$0.00005783	3.00	$57.81K	$0.00005919	$0.00005614	$459	$57.81K	$57.81K
7401	Tsutsuji Doge's Sister TSUJI	$0.0000614	-0.36	$57.77K	$0.00006213	$0.00006113	$54.38	$57.77K	$57.77K
7402	Float Protocol BANK	$0.4279 ₿0.000015	-2.25	$57.5K ₿2.15	$0.4606 ₿0.000016	$0.426 ₿0.000015	$36.89K ₿0.17	$141.37K ₿4.88	$57.5K ₿2.15
7403	Strike Protocol STPR	$0.0000821	0	$57.48K	$0	$0	$530.4	$82.11K	$57.48K
7404	Ara Token ARA	$0.00007794 ₿0.0000000048	1.09	$57.4K ₿3.59	$0.00007794	$0.00007708	$6.56 ₿0	$77.94K ₿4.88	$57.4K ₿3.59
7405	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04937 ₿0.00000047	$0.02387 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7406	Lamas Finance LMF	$0.007752 ₿0.0000029	-0.67	$56.83K ₿0	$0.007995 ₿0.0000044	$0.007693 ₿0.0000028	$420.74 ₿1.81	$56.83K ₿29.03	$56.83K ₿0
7407	Defiant DEFIANT	$0.00005707	-4.61	$57.06K	$0.00006067	$0.00005665	$204.03	$57.06K	$57.06K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}