結果ページ74 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6437	BlackDuckrwa BD/SOL	$0.0001163	-1.84	$115.2K	$0.0001239	$0.0001157	$1.02K	$115.2K	$115.2K
6438	Spartan Protocol Token SPARTA	$0.001539 ₿0.00000013	-15.67	$115.15K ₿14.03	$0.001872 ₿0.00000013	$0.001821 ₿0.00000013	$454.33 ₿0.45	$152.47K ₿13.73	$115.15K ₿14.03
6439	Leonardo AI LEONAI	$0.000115	17.04	$115.07K	$0.0001224	$0.00009547	$5.51K	$115.07K	$115.07K
6440	Terminus TERMINUS	$0.0000002734	1.21	$115.18K	$0.0000002763	$0.0000002684	$100.61	$115.18K	$115.18K
6441	KING Coin KING	$0.0000115 ₿0.00000000099	0.01*	$115.05K ₿9.94	$0.00001155 ₿0.0000000011	$0.0000115 ₿0.00000000096	$2.07 ₿1.4	$115.05K ₿9.94	$115.05K ₿9.94
6442	WECO WECO	$0.0001149	4.84	$114.98K	$0.0001168	$0.0001092	$3.51	$114.98K	$114.98K
6443	MUSTAAAAAARD MUSTARD	$0.000115	0.89	$114.95K	$0.000117	$0.00011	$160.37K	$114.95K	$114.95K
6444	NOX NOX	$0.1146	-3.28	$114.64K	$0.1195	$0.1142	$119.19	$114.64K	$114.64K
6445	Bro the cat BRO	$0.0001145	3.03	$113.92K	$0.0001171	$0.0001112	$64.56	$113.92K	$113.92K
6446	Rekt Burgundy by Virtuals MXNBC	$0.0001577	-3.60	$114.52K	$0.0001649	$0.0001498	$1.36K	$157.73K	$114.52K
6447	WEWE WEWE	$0.0001145	2.37	$114.51K	$0.0001157	$0.0001109	$104.57	$114.51K	$114.51K
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6448	CELLULA CELA	$0.001771	-41.86	$114.51K	$0.003047	$0.00158	$241.14K	$1.85M	$114.51K
6449	Game Fantasy Token GFT	$0.00993 ₿0.0000015	-5.06	$114.51K ₿4.22	$0.01104 ₿0.0000015	$0.009925 ₿0.0000014	$1.28 ₿0	$114.51K ₿4.22	$114.51K ₿4.22
6450	MAGA PEPE MAGAPEPE	$0.000000000003	-25.25	$129.93K	$0.000000000005	$0.000000000003	$53.43K	$129.93K	$129.93K
6451	Solanacorn CORN	$0.0000001649 ₿0.000000000027	-0.97	$114.47K ₿19.15	$0.0000001739 ₿0.000000000028	$0.0000001612 ₿0.000000000020	$733.08 ₿0.2	$114.47K ₿19.15	$114.47K ₿19.15
6452	Boom Token BOOM	$0.004691	-0.86	$114.38K	$0.004733	$0.004691	$456.97	$469.19K	$114.38K
6453	Dmarketplace $DMP	$0.000001239	0	$114.28K	$0	$0	$63.44	$124.26K	$114.28K
6454	Wrapped Aptos (Universal) UAPT	$4.72	0.33	$114.23K	$4.79	$4.66	$553.29	$114.23K	$114.23K
6455	Scry.info DDD	$0.0002591 ₿0.000000012	-1.55	$113.94K ₿5.56	$0.0002632 ₿0.000000012	$0.0002585 ₿0.000000011	$104.28K ₿0.34	$258.92K ₿12.64	$113.94K ₿5.56
6456	Steakhouse ETH Morpho Vault STEAKETH	$2,587.58	0.28	$113.91K	$2,612.95	$2,548.66	$0	$113.91K	$113.91K
6457	DALGO DALGO	$0.00000115	0.17	$113.84K	$0.000001159	$0.00000112	$222.34	$113.84K	$113.84K
6458	UpDog UPDOG	$0.000000000329 ₿0.0000000000000055	0.73	$113.43K ₿2.11	$0.00000000033 ₿0.0000000000000056	$0.000000000326 ₿0.0000000000000055	$4.8 ₿0	$328.81K ₿5.59	$113.43K ₿2.11
6459	Sumer.Money suUSD SUUSD	$0.986 ₿0.000014	-0.26	$113.45K ₿0	$1.01 ₿0.000014	$0.9452 ₿0.000013	$1.99K ₿0.24	$113.45K	$113.45K ₿0
6460	Viberate VIB	$0.0006202 ₿0.0000017	-36.83	$113.24K ₿319.99	$0.0009952 ₿0.0000018	$0.0006202 ₿0.0000016	$19.15 ₿76.76	$124.06K ₿350.55	$113.24K ₿319.99
6461	Crypto Raiders RAIDER	$0.00349 ₿0.00000020	-0.24	$113.17K ₿6.05	$0.003538 ₿0.00000020	$0.003451 ₿0.00000020	$14.78 ₿0.02	$349.01K ₿20.15	$113.17K ₿6.05
6462	Bao Finance V2 BAO	$0.0002971 ₿0.0000000069	-1.45	$112.93K ₿3.66	$0.0003064 ₿0.0000000070	$0.0002928 ₿0.0000000069	$31.58 ₿0	$417.27K ₿9.6	$112.93K ₿3.66
6463	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.30	$113.02K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$1.23 ₿2.93	$369.17K ₿1.03K	$113.02K ₿182.23
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6464	Statera STA	$0.001441 ₿0.000000067	4.94	$113K ₿5.34	$0.007581 ₿0.000000070	$0.006902 ₿0.000000064	$17.63 ₿0	$113K ₿5.34	$113K ₿5.34
6465	Swerve DAO SWRV	$0.006097 ₿0.00000030	2.01	$112.94K ₿5.82	$0.006179 ₿0.00000033	$0.005806 ₿0.00000027	$99.63K ₿0.37	$129.48K ₿6.74	$112.94K ₿5.82
6466	Mist MIST	$0.002002 ₿0.00000012	0.59	$112.87K ₿7.04	$0.002039 ₿0.00000014	$0.001971 ₿0.00000012	$118.77K ₿1.46	$2M ₿124.83	$112.87K ₿7.04
6467	SCHNITZEL SNTZL	$0.0001869	9.94	$112.83K	$0.0002038	$0.000169	$36.94K	$172.67K	$112.83K
6468	SpaceDawgs DAWGS	$0.0000001484 ₿0.000000000016	-1.09	$112.86K ₿12.15	$0.0000001501	$0.0000001484	$90.81 ₿0	$148.72K ₿16	$112.86K ₿12.15
6469	Winter Arc WINTER	$0.0001159	3.63	$112.11K	$0.0001204	$0.0001059	$6.39K	$112.11K	$112.11K
6470	LIQUIDATED LIQQ	$0.0001557	3.68	$112.1K	$0.0001572	$0.0001502	$1.32	$112.1K	$112.1K
6471	FlameWire SN97	$2.09	19.32	$112.07K	$2.35	$1.68	$160.44K	$112.07K	$112.07K
6472	Snake wif Hat SSSSS	$0.000115	4.52	$112.04K	$0.00012	$0.000108	$135.5K	$112.04K	$112.04K
6473	eosDAC EOSDAC	$0.0001164 ₿0.0000000056	4.13	$111.98K ₿5.46	$0.000683 ₿0.0000000063	$0.0005825 ₿0.0000000054	$0.18 ₿0.01	$139.69K ₿6.81	$111.98K ₿5.46
6474	Yieldwatch WATCH	$0.01142 ₿0.00000025	-7.08	$111.92K ₿2.52	$0.01236 ₿0.00000025	$0.01133 ₿0.00000024	$2.75K ₿0	$228.41K ₿5.15	$111.92K ₿2.52
6475	MyOnion.fun $ONION	$0.0001596	0.30	$111.72K	$0.0001628	$0.0001591	$173.88	$159.6K	$111.72K
6476	Poodl Token POODL	$0.000000001484 ₿0.00000000000015	-0.36	$111.44K ₿11.29	$0.000000001492 ₿0.00000000000015	$0.00000000148 ₿0.00000000000014	$7.23 ₿0.02	$148.4K ₿15.04	$111.44K ₿11.29
6477	I MADE IT UP SOURCE	$0.0001114	8.14	$110.22K	$0.0001205	$0.0001019	$9.15K	$110.22K	$110.22K
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6478	Sentinel Chain SENC	$0.0003601 ₿0.0000000077	0.10	$111.26K ₿2.42	$0.0003601 ₿0.0000000080	$0.0003597 ₿0.0000000071	$105.63K ₿0.32	$179.98K ₿3.91	$111.26K ₿2.42
6479	Sekuritance SKRT	$0.0002933 ₿0.0000000078	0.05	$111.42K ₿3.25	$0.0002966 ₿0.0000000079	$0.0002923 ₿0.0000000076	$9.78 ₿0.2	$240.41K ₿6.39	$111.42K ₿3.25
6480	Metafluence METO	$0.00006176 ₿0.000000014	-0.24	$111.17K ₿0	$0.00006219 ₿0.000000014	$0.00006158 ₿0.000000013	$123.95K ₿2.47	$296.45K ₿67.25	$111.17K ₿0
6481	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.3 ₿0.000012	$1.24 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6481	PlinkoIncinerator PLINC	$0.0001112	-8.89	$111.15K	$0.0001245	$0.0001106	$3.53K	$111.15K	$111.15K
6482	RainbowToken RAINBOWTOKEN	$0.00000000015 ₿0.0000000000000052	-0.16	$111.12K ₿3.8	$0.000000000151 ₿0.0000000000000051	$0.00000000015 ₿0.0000000000000051	$3.73 ₿0	$150.44K ₿5.14	$111.12K ₿3.8
6483	VirtuSwap VRSW	$0.0001792 ₿0.00000014	-1.99	$111.09K ₿59.82	$0.000184 ₿0.00000014	$0.0001767 ₿0.00000013	$935.17 ₿0.15	$179.32K ₿144.9	$111.09K ₿59.82
6484	Kambria KAT	$0.00007014 ₿0.000000012	-0.89	$110.98K ₿19.62	$0.00007098 ₿0.000000012	$0.00007004 ₿0.000000012	$1.66 ₿0.01	$177.32K ₿31.34	$110.98K ₿19.62
6485	Basis Cash BAC	$0.002033 ₿0.000000062	0.81	$110.94K ₿3.39	$0.002082 ₿0.000000062	$0.001987 ₿0.000000059	$101.78K ₿0.23	$110.94K ₿3.39	$110.94K ₿3.39
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02936 ₿0.00000027	$0.0271 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	P’Nut's Freedom Farm GOOD	$0.0001852	7.30	$110.9K	$0.0001883	$0.0001726	$271.45	$185.16K	$110.9K
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004613 ₿0.000000042	$0.004365 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6487	Poppy POPPY	$0.0001108	1.92	$110.76K	$0.000114	$0.0001083	$1.3K	$110.76K	$110.76K
6488	ArtemisAI ATAI	$0.0001107 ₿0.000000058	-0.76	$110.75K ₿0	$0.0001116 ₿0.000000069	$0.0001107 ₿0.000000056	$34.84 ₿1.19	$110.75K ₿59.36	$110.75K ₿0
6489	Must MUST	$1.09 ₿0.000094	1.06	$110.81K ₿9.88	$1.09 ₿0.000096	$1.07 ₿0.000092	$55.62 ₿0.02	$1.09M ₿94.66	$110.81K ₿9.88
6490	Hawk Tuah HAWKTUAH	$0.000121	0.85	$110.65K	$0.000122	$0.000118	$161.8K	$110.65K	$110.65K
6491	Gapcoin GAP	$0.006269 ₿0.000000080	0	$110.56K ₿1.41	$0.008596 ₿0.000000080	$0.008596 ₿0.000000080	$1.56 ₿0	$0	$110.56K ₿1.41
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Openworld App OWA	$0.0001105	10.37	$110.49K	$0.0001293	$0.00009998	$7.11K	$110.49K	$110.49K
6493	DuelFi DUELFI	$0.0001106	21.49	$110.48K	$0.0001105	$0.00009103	$6.95K	$110.48K	$110.48K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Based Beast Coin BEAST	$0.01103	-1.13	$110.47K	$0.01121	$0.01093	$142.46	$110.47K	$110.47K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008794 ₿0.000000081	$0.008352 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	TRUMP 47 47	$0.0001308	6.72	$110.33K	$0.0001569	$0.0001226	$34.99K	$110.33K	$110.33K
6496	Wrapped OptiDoge WOPTIDOGE	$0.0000002626 ₿0.000000000019	-4.57	$110.35K ₿8.21	$0.0000002812 ₿0.000000000020	$0.0000002592 ₿0.000000000019	$1.02K ₿0.01	$110.35K ₿8.21	$110.35K ₿8.21
6497	OpenDAO SOS	$0.000000002759 ₿0.00000000000057	11.75	$110.27K ₿22.83	$0.00000000279 ₿0.00000000000060	$0.000000002411 ₿0.00000000000056	$979.74 ₿9.08	$276.41K ₿57.23	$110.27K ₿22.83
6498	Unio Coin UNIO	$0.0001909	13.67	$112.6K	$0.0002315	$0.0001537	$137.21K	$780.94K	$112.6K
6499	Busy DAO BUSY	$0.0004318 ₿0.000000018	-2.65	$110.01K ₿4.84	$0.0004876 ₿0.000000019	$0.0003923 ₿0.000000017	$124.4K ₿0.24	$110.01K ₿4.84	$110.01K ₿4.84
6500	CATEX CATEX	$0.0000002726 ₿0.00000000016	548.57	$110.07K ₿0	$0.0000002745 ₿0.00000000016	$0.00000004196 ₿0.00000000013	$81.46K ₿0.79	$241.65K ₿164.99	$110.07K ₿0
6501	Slop SLOP	$0.00011	3.09	$109.23K	$0.0001129	$0.0001042	$187.9K	$109.23K	$109.23K
6502	LadyLuck LUCKY	$0.00011	-11.35	$110.05K	$0.0001241	$0.000109	$28.45K	$110.05K	$110.05K
6503	Club Atletico Independiente Fan Token CAI	$0.07643 ₿0.0000040	1.44	$109.98K ₿3.9	$0.07807 ₿0.0000043	$0.07534 ₿0.0000038	$0.64 ₿0	$382.18K ₿20.17	$109.98K ₿3.9
6504	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001099	8.05	$109.3K	$0.0001104	$0.00009925	$1.62K	$109.3K	$109.3K
6505	Auralex AI AURA	$0.0001096	-2.91	$109.83K	$0.0001131	$0.0001089	$458.76	$109.83K	$109.83K
6506	SuperMeme SPR	$0.0002951	0.13	$109.8K	$0.0002975	$0.0002885	$29.44	$295.15K	$109.8K
6507	Dogcoin DCOIN	$0.0001093	-0.80	$109.47K	$0.0001115	$0.0001085	$283.24	$109.47K	$109.47K
6508	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.34	$109.41K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$33.6 ₿0.01	$109.41K ₿1.93	$109.41K ₿1.93
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6509	Rouge Studio ROUGE	$0.005207	0	$109.35K	$0	$0	$306.7	$109.35K	$109.35K
6510	Ares Protocol ARES	$0.0003699 ₿0.000000010	0.54	$109.2K ₿3	$0.001203 ₿0.000000011	$0.001151 ₿0.000000010	$19.06 ₿0.37	$369.97K ₿10.99	$109.2K ₿3
6511	Pedro PEDRO	$1.09	-6.09	$109.2K	$1.21	$1.09	$2.07K	$109.2K	$109.2K
6512	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2507	2.08	$109K	$0.2533	$0.2444	$968.83	$109K	$109K
6513	Flow Agent FLOW	$0.0001146	-11.07	$108.82K	$0.0001296	$0.0001139	$4.04K	$114.55K	$108.82K
6514	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.006569 ₿0.000000061	$0.001591 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6515	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6516	Pyrin PYI	$0.0002406 ₿0.0000019	0.73	$108.68K ₿0	$0.000241 ₿0.0000020	$0.0002389 ₿0.0000014	$24.03K ₿22.58	$240.69K ₿1.91K	$108.68K ₿0
6517	HUG HUG	$0.00000117 ₿0.0000000013	232.78	$108.49K ₿0	$0.00000181 ₿0.0000000014	$0.0000003523 ₿0.0000000012	$20.46K ₿0.21	$117.32K ₿133.79	$108.49K ₿0
6518	Agent Zeek by Virtuals ZEEK	$0.0001086	0.48	$108.44K	$0.0001141	$0.0001033	$410.31	$108.44K	$108.44K
6519	Arrland RUM RUM	$0.0002454	2.66	$108.35K	$0.0002488	$0.0002361	$1.33K	$411.66K	$108.35K
6520	YAWN YAWN	$0.00001552	0.29	$124.22K	$0.00001563	$0.00001339	$48.81K	$124.22K	$124.22K
6521	Chachamaru CHACHA	$0.000108	-6.74	$108.1K	$0.0001159	$0.00009806	$174.08K	$108.1K	$108.1K
6522	Smoking Chicken Fish SCF	$0.0001079	-1.01	$108.06K	$0.0001098	$0.0001064	$18.44	$108.06K	$108.06K
6523	CoinBot COINBT	$0.108 ₿0.000014	-4.19	$108K ₿0	$0.1137 ₿0.000014	$0.1064 ₿0.000014	$860.27 ₿0	$108K ₿14.7	$108K ₿0
6524	FROGS FROGS	$0.000000001275	0.89	$108.04K	$0.000000001296	$0.00000000125	$75.54	$127.55K	$108.04K
6525	New Doge GNOCCHI	$0.0001079	10.53	$107.92K	$0.0001099	$0.00009053	$3.36K	$107.92K	$107.92K
6526	Wrapped AS Roma (Kayen) WASR	$2.09	4.98	$107.8K	$2.12	$1.97	$5.52K	$107.8K	$107.8K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}