Result Sayfası 74 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7312	BlueMove MOVE	$0.0003893 ₿0.0000010	-2.36	$84.69K ₿138.65	$0.000405 ₿0.0000014	$0.0003834 ₿0.00000094	$68.69 ₿0.83	$116.81K ₿314.51	$84.69K ₿138.65
7313	Planq PLQ	$0.0005975 ₿0.00000082	2.64	$84.69K ₿75.32	$0.0005975 ₿0.00000085	$0.0005785 ₿0.00000080	$19.36 ₿1.52	$84.79K ₿106.78	$84.69K ₿75.32
7314	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.0132 ₿0.00000014	$0.009816 ₿0.00000011	$14.09 ₿0	$84.61K ₿8.03	$84.49K ₿8.03
7315	StarryNift SNIFT	$0.0004529	4.29	$84.72K	$0.0004513	$0.0004334	$36.96K	$452.99K	$84.72K
7316	Quint QUINT	$0.000459 ₿0.00000036	0	$84.37K ₿68	$0.000459 ₿0.00000042	$0.000459 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7317	Elexium EX	$0.01163	2.97	$84.35K	$0.01164	$0.01121	$79.35	$84.35K	$84.35K
7318	GoHacker.AI BUIDL	$0.00008412	4.86	$84.13K	$0.00008555	$0.00007878	$19.42	$84.13K	$84.13K
7319	Muon MUON	$0.001148	-1.98	$84.33K	$0.001199	$0.001143	$1.02K	$84.33K	$84.33K
7320	LitLab Games LITT	$0.000102 ₿0.00000034	-0.24	$84.3K ₿182.23	$0.0001025 ₿0.00000034	$0.0001022 ₿0.00000033	$4.7 ₿2.93	$275.34K ₿1.03K	$84.3K ₿182.23
7321	SPIRA SPIRA	$0.0004426	4.97	$84.28K	$0.0004495	$0.0004122	$3.41	$443.62K	$84.28K
7322	Herity Network HER	$0.001775 ₿0.00000011	2.70	$84.23K ₿5.38	$0.001801 ₿0.00000011	$0.001715 ₿0.00000011	$245.12 ₿0.03	$168.83K ₿10.77	$84.23K ₿5.38
7323	Don't Burn Capital DBC	$0.00009618	5.76	$84.24K	$0.00009658	$0.00008943	$103.85	$89.1K	$84.24K
7324	Izzy IZZY	$0.0000001999	6.59	$84.22K	$0.0000002017	$0.0000001853	$215.23	$84.22K	$84.22K
7325	Fartcat FARTCAT	$0.00008412	7.79	$84.17K	$0.00008705	$0.00007708	$2.85K	$84.17K	$84.17K
7326	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7327	Spores Network SPO	$0.0000794 ₿0.000000024	1.17	$84.13K ₿25.3	$0.00008058 ₿0.000000025	$0.00007637 ₿0.000000020	$16.87K ₿0.87	$397.48K ₿119.54	$84.13K ₿25.3
7328	AntiMatter TUNE	$0.002529 ₿0.0000017	6.96	$84.08K ₿59.05	$0.002558 ₿0.0000018	$0.002179 ₿0.0000014	$6.35K ₿0.67	$253.29K ₿177.9	$84.08K ₿59.05
7329	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001323 ₿0.000000014	$0.001106 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7330	rarecoin RARECOIN	$0.008332	24.82	$83.97K	$0.009546	$0.006135	$23.63K	$83.97K	$83.97K
7331	Akuma Inu AKUMA	$0.0000001259	-9.46	$83.97K	$0.0000001444	$0.0000001169	$11.59K	$83.97K	$83.97K
7332	Pledge PLEDGE	$0.00008396	0	$83.97K	$0	$0	$83.97	$83.97K	$83.97K
7333	DeFi Growth Index DGI	$0.764	3.67	$83.79K	$0.7709	$0.7223	$68.85	$83.79K	$83.79K
7334	WhaleAI WHAI	$0.08388	-3.52	$83.88K	$0.08879	$0.08222	$753.27	$83.88K	$83.88K
7335	Baby Solana BABYSOL	$0.00008386	6.83	$83.86K	$0.00008477	$0.000077	$176.11	$83.86K	$83.86K
7336	SPUD SPUD	$0.00009139	-25.29	$83.69K	$0.0001268	$0.00008794	$3.44K	$83.69K	$83.69K
7337	gooncoin GOONC	$0.00008367	7.31	$83.68K	$0.00008388	$0.00007796	$172.58K	$83.68K	$83.68K
7338	Antara Token ANTT	$0.001336 ₿0.0000024	5.03	$83.67K ₿0	$0.00136 ₿0.0000025	$0.00126 ₿0.0000023	$273.28 ₿2.64	$160.34K ₿289.86	$83.67K ₿0
7339	Autoincentive AIT	$0.00008352	14.90	$83.62K	$0.00008854	$0.00006342	$6.65K	$83.62K	$83.62K
7340	Lottery Token LOT	$0.00008339	4.97	$83.4K	$0.00008419	$0.00007945	$24.73	$83.4K	$83.4K
7341	CheersLand CHEERS	$0.0008343 ₿0.00000028	-0.33	$83.43K ₿0	$0.0008408 ₿0.00000028	$0.0008353 ₿0.00000026	$5.55 ₿0.09	$83.43K ₿27.73	$83.43K ₿0
7342	konekt.market KONEKT	$0.00008336	40.88	$83.43K	$0.0001077	$0.00005869	$32.55K	$83.43K	$83.43K
7343	Sniper Search SS	$0.000121	4.93	$83.23K	$0.000122	$0.0001132	$1.33K	$121.06K	$83.23K
7344	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.68	$83.41K ₿12.41	$0.0003021 ₿0.000000048	$0.0002956 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7345	Black Unicorn Corp. MOON	$0.00000618	0	$83.37K	$0	$0	$1.85	$83.37K	$83.37K
7346	BUU BUU	$0.00008351	-0.50	$83.36K	$0.00008558	$0.00008233	$65.44	$83.36K	$83.36K
7347	stockcoin STOCKCOIN	$0.00008336	-2.16	$83.3K	$0.0000871	$0.00007838	$179.06K	$83.3K	$83.3K
7348	Aurigami PLY	$0.00002017 ₿0.0000000080	5.27	$83.26K ₿31.18	$0.00002065 ₿0.0000000086	$0.00001915 ₿0.0000000077	$32.73 ₿0.19	$201.75K ₿80.6	$83.26K ₿31.18
7349	harrypottermtvpokemon911 MILLENNIAL	$0.0000832	1.26	$83.23K	$0.00008454	$0.00007789	$905.68	$83.23K	$83.23K
7350	Wrapped AC Milan (Kayen) WACM	$0.5327	1.19	$83.15K	$0.5402	$0.5214	$4.66K	$83.15K	$83.15K
7351	Tapestry AI TAPS	$0.0001651	-12.82	$83.13K	$0.0001929	$0.0001517	$18.66K	$165.42K	$83.13K
7352	PAC Global PAC	$0.00000476 ₿0.0000000012	144.21	$83.08K ₿22.4	$0.000004799 ₿0.0000000017	$0.000001949 ₿0.0000000011	$0.93 ₿0.59	$238.14K ₿64.21	$83.08K ₿22.4
7353	DecentraWeb DWEB	$0.001648 ₿0.00000089	1.10	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7354	Gaia Everworld GAIA	$0.0001963 ₿0.00000011	-92.18	$82.96K ₿46.42	$0.002511 ₿0.00000011	$0.000196 ₿0.00000010	$188.69 ₿0.61	$98.18K ₿56.48	$82.96K ₿46.42
7355	REGENT REGENT	$0.00008412	4.24	$82.44K	$0.00008508	$0.00007792	$296.63	$82.44K	$82.44K
7356	MAXX AI MXM	$0.0002442 ₿0.00000085	5.36	$82.92K ₿113.66	$0.000245 ₿0.00000087	$0.0002271 ₿0.00000083	$126.8 ₿2.41	$241.44K ₿839.96	$82.92K ₿113.66
7357	Oggie OGGIE	$0.00008278	3.27	$82.78K	$0.00008339	$0.00008001	$861.06	$82.78K	$82.78K
7358	Mithrandir Token MITHR	$0.002981	5.23	$82.81K	$0.003009	$0.002824	$11.12	$1.25M	$82.81K
7359	jeo rogen ROGEN	$0.00008281	-6.78	$82.81K	$0.00009144	$0.0000826	$1.63K	$82.81K	$82.81K
7360	aiRight AIRI	$0.00006477 ₿0.000000087	19.84	$82.77K ₿99	$0.00006556 ₿0.000000088	$0.00005322 ₿0.000000085	$257.1 ₿3.17	$120.47K ₿163.83	$82.77K ₿99
7361	TosDis DIS	$1.1 ₿0.000029	-0.32	$82.74K ₿2.18	$1.11 ₿0.000030	$1.1 ₿0.000028	$5.84K ₿0.23	$110.17K ₿2.9	$82.74K ₿2.18
7362	MollarsToken MOLLARS	$0.01187	6.34	$82.7K	$0.01196	$0.01111	$6.16	$98.14K	$82.7K
7363	Alpaca ALPA	$0.007562 ₿0.00000021	1.14	$82.6K ₿2.3	$0.00773 ₿0.00000022	$0.006639 ₿0.00000021	$7.01K ₿0.25	$193.53K ₿4.87	$82.6K ₿2.3
7364	Late Capitalism L8CAP	$0.00007669	0	$82.48K	$0	$0	$6.48	$82.48K	$82.48K
7365	CoinDesk DeFi Select Index DFX	$1.24	5.88	$82.32K	$1.25	$1.16	$1.24K	$82.32K	$82.32K
7366	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7367	AskTianAI TIAN	$0.0001523	-2.33	$82.42K	$0.00016	$0.0001496	$1.04K	$152.68K	$82.42K
7368	NobleBlocks NOBL	$0.000137	5.19	$82.2K	$0.0001377	$0.0001286	$40.83	$137.03K	$82.2K
7369	Wolf of Wall Street $WOLF	$0.00009404 ₿0.00000022	-62.37	$82.15K ₿0	$0.0002499	$0.00009348	$4.85 ₿0	$94.05K ₿221.44	$82.15K ₿0
7370	DeHive DHV	$0.01914 ₿0.00000077	-4.41	$82.12K ₿3.32	$0.02013 ₿0.00000079	$0.01905 ₿0.00000075	$9.3K ₿0.4	$107.5K ₿4.35	$82.12K ₿3.32
7371	Andy on SOL ANDY	$0.0000866 ₿0.000000093	4.54	$82K ₿0	$0.00008759 ₿0.00000010	$0.000081 ₿0.000000076	$120.82 ₿15.29	$82K ₿94.06	$82K ₿0
7372	Vibey Turtle VIBEY	$0.00008509	-6.85	$81.95K	$0.0000959	$0.000081	$2.77K	$81.95K	$81.95K
7373	Steve $STEVE	$0.0008896	-0.10	$81.95K	$0.0008907	$0.0008882	$37.29	$84.49K	$81.95K
7374	rudi RUDI	$0.00008169	5.88	$81.64K	$0.00008246	$0.00007644	$2.74K	$81.64K	$81.64K
7375	Colon COLON	$0.00008315	5.25	$81.61K	$0.00008386 ₿0.	$0.00007804 ₿0.	$2.49 ₿0	$81.61K	$81.61K
7376	Linpuss LPUSS	$0.00008157	4.52	$81.7K	$0.00008228	$0.00007699	$20.35	$81.7K	$81.7K
7377	USEFUL COIN USEFUL	$0.00008161	8.40	$81.59K	$0.00008396	$0.00007354	$3.08K	$81.59K	$81.59K
7378	coby COBY	$0.0000815	11.73	$81.08K	$0.00008203	$0.00007152	$1.14K	$81.08K	$81.08K
7379	KIATOKEN KIA	$0.0001629	-0.01*	$81.49K	$0.000163	$0.0001629	$4.91	$162.98K	$81.49K
7380	Mist MIST	$0.001444 ₿0.00000012	-0.05	$81.39K ₿7.04	$0.001467 ₿0.00000014	$0.001415 ₿0.00000012	$41.14K ₿1.46	$1.44M ₿124.83	$81.39K ₿7.04
7381	BEENZ BEENZ	$0.00008123	1.61	$81.21K	$0.00008343	$0.00007687	$3.88K	$81.21K	$81.21K
7382	SCHIZO SCHIZO	$0.00008119	5.86	$81.2K	$0.00008212 ₿0.	$0.00007556 ₿0.	$542.12 ₿0	$81.2K	$81.2K
7383	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.65K	$81.3K
7384	MUSTAAAAAARD MUSTARD	$0.00008135	6.24	$81.28K	$0.00008228 ₿0.	$0.00007572 ₿0.	$65.84 ₿0	$81.28K	$81.28K
7385	BlockCDN BCDN	$0.0002344 ₿0.0000000057	-8.43	$81.21K ₿2.01	$0.0002611 ₿0.0000000057	$0.0002305 ₿0.0000000053	$6.3K ₿0.13	$234.42K ₿5.79	$81.21K ₿2.01
7386	Woof WOOF	$0.0001711	6.90	$81.2K	$0.0001719	$0.0001568	$123.82	$171.16K	$81.2K
7387	Charged Particles IONX	$0.001014 ₿0.00000028	-10.36	$81.06K ₿23.11	$0.001149 ₿0.00000029	$0.001014 ₿0.00000026	$6.47K ₿10.39	$101.49K ₿28.94	$81.06K ₿23.11
7388	SuperGrok SUPERGROK	$0.0000809	6.86	$80.88K	$0.0000816	$0.0000737	$742.24	$80.88K	$80.88K
7389	MOST ELEGANT MONKEY EVER MEME	$0.00008098	-0.86	$80.98K	$0.00008194	$0.00007957	$54.39K	$80.98K	$80.98K
7390	BlackDuckrwa BD/SOL	$0.00008126	4.63	$80.47K	$0.00008207	$0.00007542	$68.77	$80.47K	$80.47K
7391	1 1	$0.00008077	-4.92	$80.85K	$0.00009069	$0.0000764	$12.81K	$80.85K	$80.85K
7392	KING MYCO $MYCO	$0.00008737	3.00	$80.85K	$0.00008835	$0.00008482	$12.78	$80.85K	$80.85K
7393	Wagie Bot WAGIEBOT	$0.00851 ₿0.0000012	2.79	$80.85K ₿12.01	$0.1121 ₿0.0000012	$0.1076 ₿0.0000012	$15.31 ₿4.02	$85.1K ₿12.64	$80.85K ₿12.01
7394	BTC Standard Hashrate Token BTCST	$0.01107 ₿0.0000068	2.81	$80.82K ₿49.92	$0.01137 ₿0.0000070	$0.01065 ₿0.0000066	$320.66 ₿1.54	$166.35K ₿102.76	$80.82K ₿49.92
7395	Net NET	$0.0000008056	4.30	$80.57K	$0.0000008283	$0.0000007616	$22.12	$80.57K	$80.57K
7396	Sock Inu SINU	$0.00008069	5.67	$80.68K	$0.00008155	$0.00007485	$57.47	$80.68K	$80.68K
7397	EtherFloki EFLOKI	$0.0000002689	0.46	$80.67K	$0.0000002694	$0.0000002675	$53.62K	$134.46K	$80.67K
7398	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.61K	$80.61K
7399	YES YES	$1.18 ₿0.000094	3.24	$80.6K ₿8.06	$1.19 ₿0.00010	$1.14 ₿0.000094	$591.4 ₿0.14	$115.56K ₿9.27	$80.6K ₿8.06
7400	Position POSI	$0.001324 ₿0.00000023	1.14	$80.48K ₿14.12	$0.001341 ₿0.00000023	$0.001299 ₿0.00000022	$337.57 ₿0.22	$121.79K	$80.48K ₿14.12
7401	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02615 ₿0.00000029	$0.02426 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7402	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	0.58	$80.25K ₿23.03	$0.0003406 ₿0.00000010	$0.0003356 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7403	PRIMEAPE APES	$0.00008022	5.48	$80.21K	$0.00008037	$0.00007551	$182.75	$80.21K	$80.21K
7404	snackmoney SNACKMONEY	$0.0001602	-17.75	$80.12K	$0.0001961	$0.0001175	$4.63K	$160.24K	$80.12K
7405	THE AMERICA PARTY TAP	$0.00007996	7.10	$79.95K	$0.00008037	$0.00007396	$125.11K	$79.95K	$79.95K
7406	DinoSwap DINO	$0.0005139 ₿0.000000013	2.49	$79.91K ₿2.17	$0.0005163 ₿0.000000014	$0.0005014 ₿0.000000013	$275.34 ₿0.01	$89.77K ₿2.44	$79.91K ₿2.17
7407	Land Wu LANDWU	$0.00000000019	2.06	$79.74K	$0.000000000191	$0.000000000181	$283.47	$79.74K	$79.74K
7408	CyreneAI CYAI	$0.00008021	22.33	$79.86K	$0.00008555	$0.00006498	$4.72K	$79.86K	$79.86K
7409	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7410	ICE Poker ICE	$0.0003536 ₿0.000000030	0.59	$79.82K ₿6.91	$0.0003537 ₿0.000000030	$0.0003515 ₿0.000000029	$1.21 ₿0.01	$80.17K ₿7.03	$79.82K ₿6.91
7411	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0.65	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}