Result Sayfası 74 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6460	Make America Healthy Again MAHA	$0.00001033	0	$103.42K	$0	$0	$459.49	$103.42K	$103.42K
6461	Gaga (Pepe) GAGA	$0.000000000246 ₿0.000000000000093	0.25	$103.34K ₿0	$0.00000000025 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$868.91 ₿6.54	$103.34K ₿39.29	$103.34K ₿0
6462	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009221 ₿0.000000086	$0.008124 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6463	Onchain AI OCAI	$0.001147 ₿0.00000023	-0.62	$103.25K ₿21.43	$0.001309 ₿0.00000024	$0.001111 ₿0.00000022	$41.55K ₿1.53	$114.72K ₿23.81	$103.25K ₿21.43
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6464	Shibashootout $SHIBASHOOT	$0.00004685	-13.40	$103.06K	$0.00005972	$0.00004271	$701.13	$103.06K	$103.06K
6465	JellfFishCoin JELLYFC	$0.0001029	1.00	$102.97K	$0.0001032	$0.00009901	$48.01	$102.97K	$102.97K
6466	UniX UNIX	$0.000373 ₿0.00000015	0.34	$102.91K ₿43.63	$0.000373 ₿0.00000018	$0.000366 ₿0.00000015	$47.05 ₿0.84	$102.91K ₿154.96	$102.91K ₿43.63
6467	Market Maverick LUIGI	$0.004884	-24.35	$102.73K	$0.00651	$0.00413	$7.82K	$102.73K	$102.73K
6468	dogecast DOGECAST	$0.0001026	-1.90	$102.67K	$0.0001051	$0.0001013	$661.64	$102.67K	$102.67K
6469	Stargate STARGATE	$0.0001027	0.74	$102.65K	$0.0001032	$0.0000999	$166.79	$102.65K	$102.65K
6470	BOSSU BOSSU	$0.0001026	9.89	$102.58K	$0.0001032	$0.00009001	$6K	$102.58K	$102.58K
6471	Taylor Swift's Cat Benji BENJI	$0.0001025 ₿0.000000011	19.68	$102.48K ₿0	$0.0001026 ₿0.000000015	$0.0000804 ₿0.000000011	$3.06K ₿0.57	$102.48K ₿11.3	$102.48K ₿0
6472	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.91	-12.57	$101.71K	$2.19	$1.89	$29.4K	$101.71K	$101.71K
6473	BiokriptX SBKPT	$0.00002048	-0.29	$102.42K	$0.00002074	$0.00001981	$22.35	$102.42K	$102.42K
6474	todd TODD	$0.0001037	-5.37	$102.71K	$0.000111	$0.0001013	$1.48K	$102.71K	$102.71K
6475	Peanut PEANUT	$0.0000002428	-5.81	$102.17K	$0.0000002636	$0.0000002339	$1.32K	$102.17K	$102.17K
6476	Kohler KOHLER	$0.0001022	3.25	$102.16K	$0.0001022	$0.00009807	$1.38K	$102.16K	$102.16K
6477	Medusa MEDUSA	$0.0005103	0.14	$102.08K	$0.0005229	$0.0005096	$53.45	$102.08K	$102.08K
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6478	Filter AI FILTER	$0.001325	-2.77	$102.06K	$0.00138	$0.001256	$1.92K	$102.06K	$102.06K
6479	Brrr de Money BRRR	$0.000001019	0.55	$101.92K	$0.000001019	$0.0000009811	$139.97	$101.92K	$101.92K
6480	ChirpPad CHPD	$0.00042	4.03	$101.84K	$0.0004214	$0.0003864	$81.5K	$420.16K	$101.84K
6481	Fit FIT	$0.01018	3.26	$101.78K	$0.0102	$0.009827	$649.03	$101.78K	$101.78K
6482	KOAK KOAK	$0.00002542	0	$101.74K	$0	$0	$7.43K	$101.74K	$101.74K
6483	Apes Go Bananas AGB	$0.000000000124 ₿0.000000000000012	-0.86	$101.62K ₿10.02	$0.000000000126 ₿0.000000000000013	$0.000000000122 ₿0.000000000000010	$22.07K ₿13.4	$101.62K ₿10.02	$101.62K ₿10.02
6484	Baby Solana BABYSOL	$0.0001015	-0.68	$101.51K	$0.0001028	$0.00009916	$214.3	$101.51K	$101.51K
6485	MISHA MISHA	$0.0000002406	-0.11	$101.24K	$0.0000002429	$0.0000002066	$51K	$101.24K	$101.24K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02922 ₿0.00000027	$0.02697 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Virtuals Index VTF	$1.01	-2.64	$101.39K	$1.05	$0.9724	$9.92K	$101.39K	$101.39K
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004591 ₿0.000000042	$0.004344 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6487	STAB Protocol STAB	$1.22	-0.05	$101.35K	$1.22	$1.21	$526.89	$101.35K	$101.35K
6488	Sable SABLE	$0.003836 ₿0.00000025	12.53	$101.34K ₿5.03	$0.02751 ₿0.00000025	$0.02422 ₿0.00000022	$20.95 ₿0.11	$383.68K ₿25.49	$101.34K ₿5.03
6489	Breakout Bro by Virtuals BOB	$0.0001011	-1.86	$101.18K	$0.0001055	$0.00009893	$236.28	$101.18K	$101.18K
6490	MOG MOG	$0.0001013 ₿0.00000000047	-0.77	$101.15K ₿0	$0.0001034 ₿0.00000000048	$0.0000984 ₿0.00000000038	$794.31 ₿0.03	$101.15K	$101.15K ₿0
6491	Aavegotchi FOMO FOMO	$0.0005058 ₿0.000000024	-2.18	$101.03K ₿2.43	$0.0005213 ₿0.000000027	$0.0004836 ₿0.000000024	$126.28 ₿0.02	$5.34M ₿258.57	$101.03K ₿2.43
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Capybara CAPY	$0.000101	37.74	$101.02K	$0.0001059	$0.00007006	$1.07K	$101.02K	$101.02K
6493	Senspark (POL) SEN	$0.001013	0	$100.99K	$0.001013	$0.001013	$3.75	$10.14M	$100.99K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	2.73	$100.96K ₿4.2	$0.000000004503 ₿0.000000000000042	$0.000000004371 ₿0.000000000000040	$174.46 ₿0	$100.96K ₿4.2	$100.96K ₿4.2
6495	OctanePay OCT	$0.001009	12.24	$100.9K	$0.001397	$0.0008686	$35.4K	$100.9K	$100.9K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008752 ₿0.000000081	$0.008313 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6496	ARMY ARMY	$0.0000335	0.03	$100.49K	$0.00003373	$0.00003253	$11.46	$100.49K	$100.49K
6497	BitMeme BTM	$0.000001159	20.36	$100.9K	$0.00000121	$0.0000009438	$5.64K	$102.34K	$100.9K
6498	White Monster WMSTER	$0.000000126	-6.46	$100.87K	$0.0000001373	$0.0000001242	$896.32	$100.87K	$100.87K
6499	NFTY Token NFTY	$0.0001811 ₿0.000000033	-0.27	$100.82K ₿18.88	$0.0001822 ₿0.000000033	$0.0001806 ₿0.000000033	$1.29 ₿0.53	$173.98K ₿17.29	$100.82K ₿18.88
6500	Rocky the dog ROCKY	$0.0001008 ₿0.000000025	0.65	$100.82K ₿25.57	$0.0001008 ₿0.000000027	$0.00009704 ₿0.000000025	$43.13 ₿0.42	$100.82K ₿25.57	$100.82K ₿25.57
6501	Skimask Pnut SKINUT	$0.0001016	-8.98	$100.76K	$0.000112	$0.00009927	$1.1K	$100.76K	$100.76K
6502	Meta BSC META	$0.0000001007 ₿0.0000000000028	0	$100.74K ₿2.85	$0	$0	$116.53 ₿0	$100.74K ₿2.85	$100.74K ₿2.85
6503	$GOLD $GOLD	$0.000000000001	-9.77	$100.66K	$0.000000000001	$0.000000000001	$16.53K	$100.66K	$100.66K
6504	Ethos Reserve Note ERN	$0.9827 ₿0.000014	-0.19	$100.6K ₿31.04	$0.9852 ₿0.000014	$0.9732 ₿0.000013	$1.72K ₿1.46	$100.6K ₿31.05	$100.6K ₿31.04
6505	Osmosis allPEPE PEPE	$0.0000135	1.95	$100.16K	$0.00001358	$0.00001263	$20.04K	$100.16K	$100.16K
6506	OptionsAI OPTION	$0.01179	0	$100.23K	$0	$0	$81.48	$117.91K	$100.23K
6507	RWT RWT	$0.0001001	1.03	$100.19K	$0.0001004	$0.00009699	$140.62K	$100.19K	$100.19K
6508	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.66	$100.18K ₿56.11	$0.00001045 ₿0.0000000058	$0.0000102 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6509	SimsAI SIMSAI	$0.00009997	-0.53	$99.97K	$0.0001017	$0.00009867	$9.9	$99.97K	$99.97K
6510	TajCoin TAJ	$0.00288 ₿0.000000012	0.83	$99.97K ₿0.42	$0.00288 ₿0.000000013	$0.002855 ₿0.000000012	$42.12 ₿0	$0	$99.97K ₿0.42
6511	KIATOKEN KIA	$0.0001999	90.37	$99.96K	$0.0005551	$0.000105	$78.99K	$199.91K	$99.96K
6512	Fisttrumppump FTP	$0.09983	0.09	$99.84K	$0.1236	$0.09354	$9.88K	$99.84K	$99.84K
6513	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6514	Spike SPIKE	$0.00009929	-0.40	$99.25K	$0.0001005	$0.0000964	$285.38	$99.25K	$99.25K
6515	Magnet MAGNET	$0.0001001	2.00	$100.13K	$0.0001001	$0.00009624	$241.79	$100.13K	$100.13K
6516	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.84	$99.55K ₿360.03	$0.001034 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6517	Robin Rug RUG	$0.00009956	-1.56	$99.54K	$0.0001011	$0.00009878	$89.84	$99.54K	$99.54K
6518	SolChicks CHICKS	$0.00004831 ₿0.0000000013	-1.23	$99.47K ₿2.73	$0.0000489 ₿0.0000000014	$0.00004827 ₿0.0000000013	$29.29 ₿0	$483.12K ₿13.28	$99.47K ₿2.73
6519	Ton Inu TINU	$0.00009932 ₿0.000000098	8.22	$99.33K ₿98.63	$0.0001 ₿0.00000011	$0.00008297 ₿0.000000058	$241.65 ₿7.37	$99.33K ₿98.63	$99.33K ₿98.63
6520	BluffCat BLUFF	$0.00009925	-0.40	$99.26K	$0.00009974	$0.00009718	$377.82	$99.26K	$99.26K
6521	Department Of Government Efficiency D.O.G.E	$0.0000009906	-0.72	$99.07K	$0.00000101	$0.0000009537	$136.73	$99.07K	$99.07K
6522	Archethic UCO	$0.0002383 ₿0.00000062	-2.19	$99.05K ₿0	$0.0003443 ₿0.00000064	$0.0002366 ₿0.00000055	$860.3 ₿1.12	$230.27K ₿625.11	$99.05K ₿0
6523	RainbowToken RAINBOWTOKEN	$0.000000000134 ₿0.0000000000000052	-18.75	$99K ₿3.8	$0.000000000165 ₿0.0000000000000051	$0.000000000134 ₿0.0000000000000051	$0.1 ₿0	$134.04K ₿5.14	$99K ₿3.8
6524	Wrapped Bitcoin (Universal) UBTC	$107,293	1.32	$98.89K	$107,619	$104,518	$16.81K	$98.89K	$98.89K
6525	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6526	Doggo Inu DOGGO	$0.000000000197	-5.31	$98.7K	$0.000000000211	$0.000000000193	$1.02K	$98.7K	$98.7K
6527	Farting Unicorn FU	$0.0001097	-24.59	$98.73K	$0.0001474	$0.00006959	$53.25K	$98.73K	$98.73K
6528	Seal Dog SOG	$0.00001167	0	$98.67K	$0.00001167	$0.00001167	$49.08	$98.67K	$98.67K
6529	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.35	$98.32K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$1.58 ₿0.14	$98.32K ₿4.35	$98.32K ₿4.35
6530	zkExchange ZKEX	$0.0009811	-4.21	$98.12K	$0.001026	$0.0009446	$736.38	$98.12K	$98.12K
6531	Pixel PXL	$0.0001522	4.56	$98.11K	$0.0001522	$0.0001415	$380.59	$98.11K	$98.11K
6532	Basis Cash BAC	$0.001797 ₿0.000000062	-5.05	$98.11K ₿3.39	$0.001895 ₿0.000000062	$0.001771 ₿0.000000059	$24.79K ₿0.23	$98.11K ₿3.39	$98.11K ₿3.39
6533	Decentralized Retirement Account DRA	$0.00009704	-8.46	$98K	$0.00012	$0.00009602	$1.8M	$98K	$98K
6534	Ken KEN	$0.00009783	2.18	$97.83K	$0.00009893	$0.00009348	$1.68K	$97.83K	$97.83K
6535	Zodor ZOD	$0.0009782	-11.02	$97.81K	$0.001109	$0.0009621	$1.69K	$97.81K	$97.81K
6536	Jarvis AI JARVIS	$0.0001008	3.70	$97.78K	$0.0001134	$0.00009574	$5.18K	$100.82K	$97.78K
6537	NOMDOG NOMDOG	$0.00008399	6.94	$83.99K	$0.00009878	$0.00005034	$46.94K	$83.99K	$83.99K
6538	Suishicat SUISHI	$0.0000978	9.82	$97.8K	$0.00009849	$0.00008417	$1.42K	$97.8K	$97.8K
6539	Hyper EON	$0.00005582 ₿0.000000014	0.60	$97.75K ₿0	$0.00005649 ₿0.000000011	$0.00005489 ₿0.000000010	$2.19 ₿0.01	$97.75K ₿8.47	$97.75K ₿0
6540	Giga Stacy STACY	$0.00009818	0.30	$98.11K	$0.00009911	$0.00009498	$182.93	$98.11K	$98.11K
6541	Cakedog CAKEDOG	$0.00009767	1.20	$97.68K	$0.00009767	$0.00009542	$23.82	$97.68K	$97.68K
6542	NodelyAI $NODE	$0.0001172	-2.24	$97.66K	$0.0001199	$0.0001131	$64.36	$117.26K	$97.66K
6543	Unvaxxed Sperm UNVAXSPERM	$0.00009757	0	$97.56K	$0	$0	$10.38	$97.56K	$97.56K
6544	HeroesChained HEC	$0.001955 ₿0.0000011	-4.21	$97.48K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$27.17K ₿4.01	$195.58K ₿115.47	$97.48K ₿57.55
6545	Solberg SLB	$0.01041 ₿0.00000021	0.64	$97.46K ₿2.05	$0.01042 ₿0.00000022	$0.0103 ₿0.00000021	$71.12 ₿0.01	$1.04M ₿21.95	$97.46K ₿2.05
6546	TRUMP 47 47	$0.0001153	1.16	$97.26K	$0.0001154	$0.0001104	$437.07	$97.26K	$97.26K
6547	Franklin FLY	$0.0001867 ₿0.000000032	-5.36	$97.04K ₿16.9	$0.0002027 ₿0.000000037	$0.000001419 ₿0.000000032	$28.25K ₿4.79	$313.04K ₿54.52	$97.04K ₿16.9
6548	KANSTAR $KANSTAR	$0.00009699	0.95	$96.98K	$0.00009775	$0.00009432	$203.98	$96.98K	$96.98K
6549	fog FOG	$0.00009694	-39.64	$96.95K	$0.000163	$0.00009689	$1.62M	$96.95K	$96.95K
6549	Multichain Bridged DAI (Syscoin NEVM) DAI	$4.71	0	$72.01K	$0	$0	$144.38	$72.01K	$72.01K
6551	FREGO FREGO	$0.000106	0.31	$96.79K	$0.0001065	$0.0001038	$88.94	$96.79K	$96.79K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}