Result Sayfası 74 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6437	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008432 ₿0.000000077	$0.007267 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6438	B.H.A.D BHAD	$0.0001222	0.20	$120.85K	$0.000125	$0.00012	$1.54K	$120.85K	$120.85K
6439	Kambria KAT	$0.00007663 ₿0.000000012	5.20	$121.25K ₿19.62	$0.00007724 ₿0.000000012	$0.00007278 ₿0.000000012	$48.04 ₿0.01	$193.74K ₿31.34	$121.25K ₿19.62
6440	Agent Zeek by Virtuals ZEEK	$0.0001206	5.87	$120.03K	$0.0001242	$0.0001111	$34.49	$120.03K	$120.03K
6441	HBARbarian HBARBARIAN	$0.00001215 ₿0.0000000010	-1.66	$121.51K ₿0	$0.00001268 ₿0.0000000011	$0.00001198 ₿0.00000000093	$762.3 ₿0.15	$121.51K	$121.51K ₿0
6442	Suiman SUIMAN	$0.0001213	0.97	$121.37K	$0.0001255	$0.0001195	$54.97	$121.37K	$121.37K
6443	ArtemisAI ATAI	$0.0001208 ₿0.000000058	7.12	$120.86K ₿0	$0.0001223 ₿0.000000069	$0.0001127 ₿0.000000056	$31.87 ₿1.19	$120.86K ₿59.36	$120.86K ₿0
6444	Papichulo CHULO	$0.0001485	1.54	$120.43K	$0.0001517	$0.000145	$3.29	$122.36K	$120.43K
6445	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6446	Zero Ontology System SOLFUNMEME	$0.0001248	3.63	$123.43K	$0.0001313	$0.0001184	$4.33K	$124.16K	$123.43K
6447	khaokheowzoo KHEOWZOO	$0.0001202	1.29	$120.26K	$0.0001228	$0.0001164	$869.81	$120.26K	$120.26K
6448	dark maga DMAGA	$0.0000002871	21.18	$121.32K	$0.0000002889	$0.0000002369	$53.36K	$121.32K	$121.32K
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6449	DALGO DALGO	$0.00000121	4.30	$120.62K	$0.000001219	$0.00000115	$19.72	$120.62K	$120.62K
6450	Cosmic Universe Magick MAGICK	$0.001883 ₿0.00000016	2.13	$120.36K ₿10.84	$0.001899 ₿0.00000017	$0.001843 ₿0.00000016	$648.7 ₿0.05	$183.27K ₿11.03	$120.36K ₿10.84
6451	X314 [OLD] X314	$0.001732	-0.48	$120.53K	$0.001752	$0.001663	$273.87	$120.53K	$120.53K
6452	Neiro NEIRO	$0.000000000286	27.31	$120.52K	$0.000000000287	$0.000000000224	$3.3K	$120.52K	$120.52K
6453	Swerve DAO SWRV	$0.006502 ₿0.00000030	7.14	$120.37K ₿5.82	$0.006706 ₿0.00000033	$0.005905 ₿0.00000027	$82.59K ₿0.37	$137.99K ₿6.74	$120.37K ₿5.82
6454	Based Beast Coin BEAST	$0.01199	6.76	$119.94K	$0.01228	$0.01123	$33.3	$119.94K	$119.94K
6455	WEWE WEWE	$0.0001201	2.56	$120.16K	$0.0001242	$0.0001165	$106.66	$120.16K	$120.16K
6456	Poppy POPPY	$0.0001198	5.75	$119.87K	$0.000132	$0.0001074	$7.19K	$119.87K	$119.87K
6457	Code Token CODE	$0.0000001182	8.84	$119.81K	$0.0000001201	$0.0000001086	$76.63	$119.81K	$119.81K
6458	Tezos Pepe TZPEPE	$0.0003178	0.89	$119.46K	$0.0003258	$0.0003141	$220.79	$177.75K	$119.46K
6459	Enki ENKI	$0.0000001269	-2.98	$118.25K	$0.0000001383	$0.0000001231	$518.31	$118.25K	$118.25K
6460	Reactor ARC	$0.0001912	3.39	$119.46K	$0.0001985	$0.0001788	$21.98	$187.44K	$119.46K
6461	Grai GRAI	$1.03 ₿0.000014	2.07	$119.7K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$404.57 ₿4.19	$119.7K ₿81.5	$119.7K ₿81.5
6462	Neutra Finance NEU	$0.06007 ₿0.0000027	0.07	$119.12K ₿5.37	$0.06095 ₿0.0000027	$0.05991 ₿0.0000026	$5.57 ₿0.01	$358.66K ₿16.17	$119.12K ₿5.37
6463	LadyLuck LUCKY	$0.0001189	5.25	$118.96K	$0.0001329	$0.000111	$22.72K	$118.96K	$118.96K
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6464	MoonPup MPUP	$0.0001185	-4.98	$118.52K	$0.0001271	$0.0001169	$802.03	$118.52K	$118.52K
6465	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02993 ₿0.00000027	$0.02855 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6466	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2491	-2.03	$119.19K	$0.2561	$0.246	$7.02K	$119.19K	$119.19K
6467	Wokie Plumpkin by Virtuals WOKIE	$0.0001189	5.28	$118.78K	$0.000123	$0.0001102	$44.39	$118.78K	$118.78K
6468	StareCat HELIA	$0.0001182	30.27	$117.48K	$0.0001215	$0.00008962	$4.4K	$117.48K	$117.48K
6469	Rigby The Cat RIGBY	$0.0001168	131.67	$115.93K	$0.0001893	$0.00004966	$80.45K	$115.93K	$115.93K
6470	Aperture Finance APTR	$0.001305	-1.74	$118.15K	$0.001347	$0.001294	$249.42K	$1.3M	$118.15K
6471	VirtuSwap VRSW	$0.000191 ₿0.00000014	4.97	$118.37K ₿59.82	$0.0001931 ₿0.00000014	$0.0001818 ₿0.00000013	$1.22K ₿0.15	$191.06K ₿144.9	$118.37K ₿59.82
6472	$500M piece of paper PAPER	$0.0001322	-73.83	$135.67K	$0.0006916	$0.0001356	$1.21M	$135.67K	$135.67K
6473	Don PepeX PEPEX	$0.0002187	5.79	$118.19K	$0.000227	$0.0002014	$229.87	$218.72K	$118.19K
6474	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009638 ₿0.00000000088	$0.00008807 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6475	Bloomsperg Terminal SPERG	$0.0001206	-2.99	$119.99K	$0.0001276	$0.0001189	$643.37	$119.99K	$119.99K
6476	Smoking Giraffe GRAF	$0.0002482	9.46	$117.06K	$0.0002541	$0.0002246	$1.38K	$117.06K	$117.06K
6477	LakeViewMeta LVM	$0.0001279 ₿0.0000000088	0.58	$117.48K ₿8.11	$0.0009875 ₿0.0000000090	$0.0009451 ₿0.0000000086	$11.67 ₿0.02	$117.48K ₿8.11	$117.48K ₿8.11
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6478	MEW WOOF DAO MWD	$0.0001172	2.22	$117.28K	$0.0001172	$0.0001147	$554.66	$117.28K	$117.28K
6479	NFTrade NFTD	$0.002516 ₿0.00000017	1.18	$117.87K ₿7.99	$0.002548 ₿0.00000017	$0.002482 ₿0.00000016	$101.22K ₿0.27	$341.59K ₿23.17	$117.87K ₿7.99
6480	bAlpha BALPHA	$6.51 ₿0.00035	2.14	$117.19K ₿6.36	$6.74 ₿0.00035	$6.35 ₿0.00035	$1.28K ₿0.04	$117.19K ₿6.36	$117.19K ₿6.36
6481	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.32 ₿0.000012	$1.26 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6481	bloXmove (ERC20) BLXM	$0.006523 ₿0.0000030	-7.67	$110.15K ₿51.35	$0.007076 ₿0.0000030	$0.006464 ₿0.0000027	$304.76 ₿5.51	$326.2K ₿152.06	$110.15K ₿51.35
6482	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001172	0.45	$117.27K	$0.0001204	$0.0001129	$1.56K	$117.27K	$117.27K
6483	Snake wif Hat SSSSS	$0.0001179	8.21	$117K	$0.00012	$0.000109	$138.23K	$117K	$117K
6484	birb BIRB	$0.000117 ₿0.0000000056	-1.23	$116.91K ₿0	$0.000124 ₿0.0000000058	$0.0001159 ₿0.0000000055	$185.42 ₿0.07	$116.91K ₿5.63	$116.91K ₿0
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.0298 ₿0.00000027	$0.02751 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6485	BlackDuckrwa BD/SOL	$0.0001176	-0.76	$116.51K	$0.0001219	$0.000116	$580.13	$116.51K	$116.51K
6486	ShredN SHRED	$0.01168 ₿0.000015	-0.86	$116.89K ₿9.01	$0.01204 ₿0.000015	$0.01148 ₿0.000014	$16.76K ₿1.32	$1.17M ₿1.5K	$116.89K ₿9.01
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004683 ₿0.000000042	$0.004431 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6487	Position POSI	$0.001924 ₿0.00000023	-2.38	$116.74K ₿14.12	$0.002804 ₿0.00000023	$0.001721 ₿0.00000022	$14.49K ₿0.22	$176.67K	$116.74K ₿14.12
6488	TOPKEK Capital TOPKEK	$0.0001079	-1.44	$118.78K	$0.0001151	$0.00009123	$2.6K	$118.78K	$118.78K
6489	THE FINAL BITCOIN SHITCOIN	$0.0001069	-4.52	$104.09K	$0.0001523	$0.00009864	$21.81K	$104.09K	$104.09K
6490	MOON INU MOON	$0.000000001693 ₿0.0000000000011	4.82	$116.37K ₿0	$0.000000001741 ₿0.0000000000014	$0.000000001612 ₿0.0000000000010	$192.78 ₿5.68	$117.55K ₿79.85	$116.37K ₿0
6491	Bro the cat BRO	$0.0001169	-0.06	$116.29K	$0.0001214	$0.0001158	$840.38	$116.29K	$116.29K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	FalconsInu FALCON	$0.0002914	0.28	$116.65K	$0.00039	$0.0002901	$81.22K	$116.65K	$116.65K
6493	Sekuritance SKRT	$0.0003073 ₿0.0000000078	2.80	$116.88K ₿3.25	$0.0003123 ₿0.0000000079	$0.0002909 ₿0.0000000076	$442.18 ₿0.2	$252.2K ₿6.39	$116.88K ₿3.25
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Winter Arc WINTER	$0.0001214	2.95	$117.46K	$0.0001225	$0.0001167	$844	$117.46K	$117.46K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008927 ₿0.000000081	$0.008479 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Fabwelt WELT	$0.0004312 ₿0.00000018	-23.38	$92.75K ₿40.43	$0.0005647 ₿0.00000021	$0.0004312 ₿0.00000018	$271.64 ₿7.73	$215.63K ₿94	$92.75K ₿40.43
6496	Playcent PCNT	$0.004568 ₿0.000000088	3.08	$117.92K ₿2.42	$0.004681 ₿0.000000092	$0.004184 ₿0.000000087	$100.88K ₿0.24	$258.77K ₿5.31	$117.92K ₿2.42
6497	MyOnion.fun $ONION	$0.000166	4.43	$115.58K	$0.0001654	$0.0001576	$128.99	$165.12K	$115.58K
6498	Tigra TIGRA	$0.000116 ₿0.000000023	13.03	$116.43K ₿0	$0.0001174 ₿0.000000027	$0.0001026 ₿0.000000020	$547.3 ₿1.09	$116.43K	$116.43K ₿0
6499	FOMO TOCD FOMO	$0.001967	0.61	$116.15K	$0.002002	$0.001906	$31.98	$116.15K	$116.15K
6500	Must MUST	$1.14 ₿0.000094	4.38	$116.07K ₿9.88	$1.15 ₿0.000096	$1.1 ₿0.000092	$264.46 ₿0.02	$1.14M ₿94.66	$116.07K ₿9.88
6501	Acid Toad TOAD	$0.000000000275	6.87	$115.89K	$0.00000000028	$0.000000000257	$96.37	$115.89K	$115.89K
6502	SpaceDawgs DAWGS	$0.0000001522 ₿0.000000000016	0.59	$115.52K ₿12.15	$0.0000001527	$0.0000001512	$93.09 ₿0	$152.22K ₿16	$115.52K ₿12.15
6503	PEPEPOW PEPEW	$0.000002349 ₿0.000000000094	8.42	$115.67K ₿0	$0.00000237 ₿0.000000000096	$0.00000215 ₿0.000000000090	$223.95 ₿0.01	$116.43K ₿2.15	$115.67K ₿0
6504	Smoking Chicken Fish SCF	$0.0001155	4.90	$115.55K	$0.0001154	$0.0001099	$220.44	$115.55K	$115.55K
6505	Gaga (Pepe) GAGA	$0.000000000278 ₿0.000000000000093	7.53	$117.02K ₿0	$0.000000000285 ₿0.00000000000013	$0.000000000258 ₿0.000000000000080	$713.79 ₿6.54	$117.02K ₿39.29	$117.02K ₿0
6506	UpDog UPDOG	$0.000000000334 ₿0.0000000000000055	0.61	$115.24K ₿2.11	$0.000000000336 ₿0.0000000000000056	$0.000000000332 ₿0.0000000000000055	$4.19 ₿0	$334.04K ₿5.59	$115.24K ₿2.11
6507	MERO Mercury Coin MERO	$0.0001157	-0.64	$116.1K	$0.0001191	$0.0001152	$103.96	$116.1K	$116.1K
6508	KING Coin KING	$0.0000115 ₿0.00000000099	-0.47	$115.07K ₿9.94	$0.00001156 ₿0.0000000011	$0.0000115 ₿0.00000000096	$8.05 ₿1.4	$115.07K ₿9.94	$115.07K ₿9.94
6509	Chudjak CHUD	$0.0001152	-7.10	$115.26K	$0.0001259	$0.00009827	$6.94K	$115.26K	$115.26K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6510	P’Nut's Freedom Farm GOOD	$0.0001919	1.76	$114.96K	$0.0001956	$0.0001874	$20.96	$191.92K	$114.96K
6511	MUSTAAAAAARD MUSTARD	$0.0001169	1.70	$116.9K	$0.000122	$0.000114	$161.24K	$116.9K	$116.9K
6512	Club Atletico Independiente Fan Token CAI	$0.07996 ₿0.0000040	4.42	$115K ₿3.9	$0.08024 ₿0.0000043	$0.07651 ₿0.0000038	$2.08 ₿0	$399.64K ₿20.17	$115K ₿3.9
6513	XCeption XCEPT	$0.0001148 ₿0.000000075	4.74	$114.89K ₿75.97	$0.0001163 ₿0.000000086	$0.0001096 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6514	America Pac PAC	$0.0002702	-5.11	$115.11K	$0.0003023	$0.0002614	$2.67K	$115.11K	$115.11K
6515	Department Of Propaganda Everywhere DOPE	$0.0000002856	1.86	$116.85K	$0.0000003326	$0.0000002804	$205.82K	$116.85K	$116.85K
6516	Auralex AI AURA	$0.0001146	4.26	$114.97K	$0.0001166	$0.0001082	$488.34	$114.97K	$114.97K
6517	Poodl Token POODL	$0.000000001525 ₿0.00000000000015	1.42	$114.6K ₿11.29	$0.000000001542 ₿0.00000000000015	$0.000000001503 ₿0.00000000000014	$9.26 ₿0.02	$152.61K ₿15.04	$114.6K ₿11.29
6518	AlphaScan AI ASCN	$0.00234 ₿0.0000013	6.75	$114.73K ₿58.76	$0.002344 ₿0.0000013	$0.00219 ₿0.0000013	$2.16 ₿0.72	$117K ₿66.05	$114.73K ₿58.76
6519	Dmarketplace $DMP	$0.00000125	-0.81	$114.63K	$0.000001399	$0.00000125	$2.25K	$125.15K	$114.63K
6520	Boom Token BOOM	$0.004691	0	$114.38K	$0	$0	$456.97	$469.19K	$114.38K
6521	Melo MELO	$0.000000275	8.96	$114.62K	$0.0000002754	$0.0000002258	$53.33K	$114.62K	$114.62K
6522	LIQUIDATED LIQQ	$0.0001589	0.80	$114.4K	$0.0001625	$0.0001558	$29.22	$114.4K	$114.4K
6523	Crypto Unicorns CU	$0.002412	6.67	$114.15K	$0.002441	$0.002258	$1.5	$223.98K	$114.15K
6524	ZEBECIAN $ZBEC	$0.0001175	-1.79	$118.8K	$0.0001341	$0.00008862	$46.67K	$118.8K	$118.8K
6525	PlinkoIncinerator PLINC	$0.0001148	7.92	$114.12K	$0.0001196	$0.0001041	$6.76K	$114.12K	$114.12K
6526	Virtuals Index VTF	$1.08	5.90	$114.26K	$1.1	$1.02	$2.89K	$114.26K	$114.26K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}