Trang kết quả 74 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 74

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7311	EquityPay EQPAY	$0.006798 ₿0.00000072	-21.82	$88.93K ₿8.53	$0.008696 ₿0.00000081	$0.005083 ₿0.00000069	$558.69 ₿0.07	$88.95K ₿13.1	$88.93K ₿8.53
7312	Silly Dragon SILLY	$0.00008888 ₿0.00000039	-0.05	$88.88K ₿391.36	$0.00008949 ₿0.00000041	$0.00008809 ₿0.00000038	$217.7K ₿86.64	$88.88K ₿391.36	$88.88K ₿391.36
7313	ROXONN ROXN	$0.004884	0	$88.76K	$0.004884	$0.004884	$87.5	$4.88M	$88.76K
7314	KING MYCO $MYCO	$0.00009597	-0.48	$88.7K	$0.00009695	$0.00009597	$8.12	$88.7K	$88.7K
7315	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	-2.20	$88.67K ₿47.73	$0.00006601 ₿0.00000000072	$0.00006127 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7316	Infinite Trading Protocol ITP	$0.01896	0.53	$88.67K	$0.01899	$0.01866	$498.9	$10.63M	$88.67K
7317	MUSTAAAAAARD MUSTARD	$0.0000887	0	$88.62K	$0 ₿0.	$0 ₿0.	$2.22 ₿0	$88.62K	$88.62K
7318	cCOP CCOP	$0.0002694	0.02	$88.59K	$0.0002695	$0.0002693	$81.69K	$88.59K	$88.59K
7319	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.19	-2.55	$88.46K	$1.24	$1.16	$14.23K	$88.46K	$88.46K
7320	Tree Stuck in Cat TREEINCAT	$0.00008967	0.45	$88.43K	$0.00009068	$0.00008739	$25.21K	$88.43K	$88.43K
7321	Jigsaw USD JUSD	$0.9985	0	$88.41K	$0	$0	$97.93	$88.41K	$88.41K
7322	Major Frog MAJOR	$0.00008932	0.05	$88.37K	$0.00008982	$0.00008896	$46.08	$88.37K	$88.37K
7323	Don't Buy Inu DBI	$0.00006208 ₿0.000000055	0.85	$88.35K ₿78.89	$0.00006208 ₿0.000000055	$0.00006114 ₿0.000000052	$86.01 ₿0.08	$88.35K ₿78.89	$88.35K ₿78.89
7324	Yield TRYB YTRYB	$0.0374	-0.01*	$88.32K	$0.03741	$0.03736	$6.4	$88.32K	$88.32K
7325	Bundles BNDL	$0.0001345	-1.57	$88.27K	$0.0001367	$0.0001343	$55.6	$120.15K	$88.27K
7326	King Shiba KINGSHIB	$0.0002974 ₿0.000000059	37.25	$88.24K ₿23.5	$0.0003826 ₿0.000000059	$0.0002167 ₿0.000000056	$57.83K ₿0.78	$297.44K ₿59.29	$88.24K ₿23.5
7327	Lol Guy LOL	$0.00008839	-8.96	$88.23K	$0.0000971	$0.00008789	$1.48K	$88.23K	$88.23K
7328	Based Wojak WOJAK	$0.00008822	0	$88.22K	$0	$0	$0	$88.22K	$88.22K
7329	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.0007954 ₿0.0000000087	$0.0007625 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7330	MAXX AI MXM	$0.0002546 ₿0.00000085	-0.20	$88.02K ₿113.66	$0.0002555 ₿0.00000087	$0.0002519 ₿0.00000083	$1.31 ₿2.41	$251.5K ₿839.96	$88.02K ₿113.66
7331	Nomad Bridged WETH (Moonbeam) WETH	$144.81	-8.45	$88K	$158.17 ₿0.	$143.02 ₿0.	$60.85 ₿0	$88K	$88K
7332	Aegis Ai AEGIS	$0.0008797 ₿0.0000035	-0.08	$87.98K ₿360.03	$0.0008817 ₿0.0000038	$0.0008792 ₿0.0000033	$74.06 ₿4.85	$87.98K ₿363.66	$87.98K ₿360.03
7333	Metafox FOX	$0.0000088	-0.44	$87.97K	$0.00000884	$0.000008739	$12.45	$87.97K	$87.97K
7334	AIMERICA UAI	$0.00008789	0.19	$87.79K	$0.00008922	$0.00008702	$188.56	$87.79K	$87.79K
7335	APOLLO AI by Virtuals APL	$0.00008776	26.79	$87.78K	$0.00009019	$0.0000655	$5.99K	$87.78K	$87.78K
7336	Based Shiba Inu BSHIB	$0.00000877 ₿0.000000011	0.61	$87.72K ₿0	$0.00000877 ₿0.	$0.000008679 ₿0.	$20.27 ₿0	$87.72K	$87.72K ₿0
7337	Mithril MITH	$0.000142 ₿0.000000014	-15.37	$87.72K ₿9.2	$0.0001924 ₿0.000000015	$0.0001417 ₿0.000000014	$12.99K ₿1.04	$141.76K ₿14.87	$87.72K ₿9.2
7338	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7339	LPC_Ai_Lumi by Virtuals LUMI	$0.00008765	2.19	$87.65K	$0.00008883	$0.00008368	$7.03K	$87.65K	$87.65K
7340	Gelato GEL	$0.00000986	-3.27	$87.64K	$0.00001025	$0.00000971	$55.28	$87.64K	$87.64K
7341	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.03046	0	$87.64K	$0	$0	$0.16	$87.64K	$87.64K
7342	Taurus TAURUS	$0.00008762	-2.10	$87.63K	$0.00008985	$0.00008623	$210.14	$87.63K	$87.63K
7343	Hana HANA	$0.00000983	0	$87.62K	$0	$0	$3.03	$87.62K	$87.62K
7344	Izzy IZZY	$0.0000002082	1.17	$87.61K	$0.0000002075	$0.0000002056	$89.49	$87.61K	$87.61K
7345	Astrovault AXV	$0.0009137 ₿0.0000023	-2.50	$87.54K ₿40.09	$0.0009372 ₿0.0000023	$0.0009135 ₿0.0000022	$137.97 ₿0.77	$202.62K ₿495.34	$87.54K ₿40.09
7346	Badmad Robots METAL	$0.000112 ₿0.00000073	-4.45	$87.47K ₿529.52	$0.0001234 ₿0.0000014	$0.000112 ₿0.00000069	$6.96K ₿7.24	$308.16K ₿2.02K	$87.47K ₿529.52
7347	TOPKEK Capital TOPKEK	$0.00007951	0	$87.46K	$0	$0	$957.59	$87.46K	$87.46K
7348	Based Fwog FWOG	$0.0000008742	0.12	$87.43K	$0.0000008742	$0.00000087	$93.71	$87.43K	$87.43K
7349	FECES FECES	$0.0001326	0.10	$87.41K	$0.0001335	$0.0001319	$34.62	$99.49K	$87.41K
7350	花花 (flower flower) 花花	$0.00008741	-65.53	$87.41K	$0.0004056	$0.00007985	$382.29K	$87.41K	$87.41K
7351	OliXRP OLX	$0.01482	8.26	$87.4K	$0.01489	$0.01357	$2.73K	$148.13K	$87.4K
7352	Memerot MEMEROT	$0.0001207	-1.00	$87.36K	$0.0001227	$0.0001198	$127.42	$120.06K	$87.36K
7353	1 meme can change your life MEME	$0.00008734	-13.02	$87.33K	$0.0001665	$0.00008048	$109.59K	$87.33K	$87.33K
7354	markkacy KACY	$0.00008731	0.73	$87.29K	$0.00008814	$0.00008626	$7.03	$87.29K	$87.29K
7355	Serpent SPT	$0.00008726	-7.71	$87.27K	$0.0001007	$0.00008307	$5.31K	$87.27K	$87.27K
7356	Hyve HYVE	$0.001144 ₿0.00000047	82.37	$87.27K ₿27.26	$0.001144 ₿0.00000058	$0.0006242 ₿0.00000046	$21.76 ₿4.54	$114.42K ₿47.05	$87.27K ₿27.26
7357	aiRight AIRI	$0.00006826 ₿0.000000087	1.83	$87.24K ₿99	$0.00006839 ₿0.000000088	$0.000067 ₿0.000000085	$2.72 ₿3.17	$126.97K ₿163.83	$87.24K ₿99
7358	Base Protocol BASE	$0.1814 ₿0.000073	137.65	$87.24K ₿35.25	$0.4922 ₿0.000077	$0.07609 ₿0.000069	$41.92K ₿1.76	$127.48K ₿51.52	$87.24K ₿35.25
7359	Warpcore CORE	$15.27	-14.26	$87.13K	$17.8	$15.07	$411.63	$87.13K	$87.13K
7360	Inbox INBOX	$0.00008713	-0.38	$87.13K	$0.00008747	$0.00008692	$4.1	$87.13K	$87.13K
7361	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7362	Guru Network GURU	$0.0002818	-0.17	$87.09K	$0.0002825	$0.0002806	$5.97	$281.85K	$87.09K
7363	AgentTank TANK	$0.00008702	0.07	$87.09K	$0.00008818	$0.00008582	$41.98	$87.09K	$87.09K
7364	Saad Boi SAAD	$0.0001014	0	$87.04K	$0	$0	$1.42	$101.46K	$87.04K
7365	UNION Protocol Governance Token UNN	$0.0001414 ₿0.0000000047	0.55	$87.01K ₿2.92	$0.0001414 ₿0.0000000050	$0.0001379 ₿0.0000000045	$11.53K ₿0.06	$141.46K ₿4.75	$87.01K ₿2.92
7366	Zero ZERO	$0.000087	-49.57	$87K	$0.0001751	$0.00008692	$42.63K	$87K	$87K
7367	Aster Staked CAKE ASCAKE	$2.07	0	$86.82K	$0	$0	$2.05	$86.82K	$86.82K
7368	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7369	LandRocker LRT	$0.00003716	-12.69	$86.67K	$0.00004255	$0.00003716	$149.46	$371.62K	$86.67K
7370	HODL HODL	$0.00008655	56.69	$86.62K	$0.0001019	$0.00005518	$28.02K	$86.62K	$86.62K
7371	Godcoin GOD	$0.0009629	0.05	$86.57K	$0.0009649	$0.0009585	$1.97	$748.98K	$86.57K
7372	pibble PIBBLE	$0.00008655	-5.94	$86.52K	$0.00009629	$0.00008335	$6.24K	$86.52K	$86.52K
7373	TE-FOOD TONE	$0.000139 ₿0.000000023	2.62	$86.51K ₿14.56	$0.000139 ₿0.000000027	$0.000135 ₿0.000000021	$20.74 ₿0.17	$139.02K ₿23.99	$86.51K ₿14.56
7374	Cheyenne CHEYENNE	$0.00008831	-0.29	$86.41K	$0.00008961	$0.00008741	$96.07	$86.41K	$86.41K
7375	Todin TDN	$0.0005908	-0.33	$86.37K	$0.0005978	$0.0005808	$721.11	$474.07K	$86.37K
7376	BTC Standard Hashrate Token BTCST	$0.01184 ₿0.0000068	2.54	$86.32K ₿49.92	$0.01185 ₿0.0000070	$0.01153 ₿0.0000066	$123.99 ₿1.54	$177.67K ₿102.76	$86.32K ₿49.92
7377	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000000863	0.38	$86.3K	$0.0000008772 ₿0.	$0.0000008551 ₿0.	$43.49 ₿0	$86.3K	$86.3K
7378	opensvm.com SVMAI	$0.00008626	-0.16	$86.23K	$0.00008689 ₿0.	$0.00008511 ₿0.	$1.53 ₿0	$86.23K	$86.23K
7379	Spike SPIKE	$0.0000002178	0	$86.18K	$0	$0	$15.82	$86.18K	$86.18K
7380	Wrapped Aave Base wstETH WABASWSTETH	$3,813.16	0.41	$86.17K	$3,813.54	$3,777.33	$83.92	$86.17K	$86.17K
7381	SPUD SPUD	$0.00009433	0	$86.14K	$0	$0	$3.12	$86.14K	$86.14K
7382	AgentLayer AGENT	$0.0000949	-4.08	$86.11K	$0.00009992	$0.00009391	$29.6K	$94.71K	$86.11K
7383	CryptoLoots CLOOTS	$0.00008741	-0.30	$86.11K	$0.00008823	$0.00008532	$221.47	$86.11K	$86.11K
7384	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7385	Vidya VIDYA	$0.002354 ₿0.0000010	-12.59	$85.99K ₿43.26	$0.002699 ₿0.0000010	$0.00232 ₿0.0000010	$38.65K ₿4.91	$117.73K ₿52.3	$85.99K ₿43.26
7386	cloudyheart CLOUDY	$0.00009373	-0.81	$85.96K	$0.00009503	$0.00009351	$226.26	$85.96K	$85.96K
7387	Blink Galaxy GQ	$0.00001079 ₿0.000000018	-4.23	$85.95K ₿117.23	$0.00001145 ₿0.000000020	$0.00001071 ₿0.000000017	$2.17K ₿36.37	$91.88K ₿122.07	$85.95K ₿117.23
7388	TurtSat TURT	$0.0001399 ₿0.00000027	20.56	$85.93K ₿0	$0.0001443 ₿0.00000028	$0.0001112 ₿0.00000026	$71.55K ₿49.25	$85.93K	$85.93K ₿0
7389	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03306	0	$85.92K	$0	$0	$119.49	$85.92K	$85.92K
7390	Mascot of the Trenches RUG	$0.00008597	20.52	$85.89K	$0.00008702	$0.00006726	$597.62	$85.89K	$85.89K
7391	松狮犬 (Chow-chow) CHOW-CHOW	$0.00008579	1.75	$85.85K	$0.00008603	$0.00008383	$207.43	$85.85K	$85.85K
7392	rarecoin RARECOIN	$0.008592	-0.08	$85.84K	$0.008822	$0.008235	$2.52K	$85.84K	$85.84K
7393	ChatGPT's Mascot CHATTY	$0.00008595	-0.13	$85.73K	$0.00008657	$0.00008477	$12.87	$85.73K	$85.73K
7394	Floos FLS	$0.00009254	0	$85.52K	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$85.52K	$85.52K
7395	peanie PEANIE	$0.00008616	-1.05	$85.48K	$0.00008783	$0.00008587	$109.93	$85.48K	$85.48K
7396	United States of Memerica MEMERICA	$0.0000008544	-0.41	$85.47K	$0.0000008611	$0.0000008531	$114.13	$85.47K	$85.47K
7397	blormmy BLORMMY	$0.00008547	0	$85.44K	$0	$0	$6.31	$85.44K	$85.44K
7398	You Held POV	$0.0000855	-0.41	$85.43K	$0.00008637	$0.00008475	$5.59	$85.43K	$85.43K
7399	Mansioncoin MANSION	$0.00008854	3.53	$85.41K	$0.00008854	$0.00008491	$235.9	$85.41K	$85.41K
7400	Defi Cattos CATTOS	$0.00008537	-1.34	$85.37K	$0.00008652	$0.00008427	$19.15	$85.37K	$85.37K
7401	Meme Man MM	$0.00008537	1.11	$85.35K	$0.00008537	$0.0000832	$15.04	$85.35K	$85.35K
7402	Polinate POLI	$0.0003664 ₿0.000000013	8.66	$85.28K ₿3.23	$0.00136 ₿0.000000014	$0.001137 ₿0.000000012	$26.54 ₿0.14	$183.23K ₿6.94	$85.28K ₿3.23
7403	Hyperwave HWAVE	$0.0002138	0	$85.21K	$0	$0	$4.98K	$208.61K	$85.21K
7404	Ape Man APEMAN	$0.0000002023	0.36	$85.14K	$0.0000002023	$0.0000001733	$47.8	$85.14K	$85.14K
7405	Universal Basic Compute UBC	$0.00008508	0.40	$85.1K	$0.00008608	$0.00008375	$61.48	$85.52K	$85.1K
7406	aiws AIWS	$0.00008509	-0.89	$85.09K	$0.00008608	$0.0000843	$20.37	$85.09K	$85.09K
7407	Podflow AI by Virtuals POD	$0.00008598	2.80	$85.09K	$0.00008695 ₿0.	$0.00008158 ₿0.	$8.98 ₿0	$85.09K	$85.09K
7408	PolyPort POLYPORT	$0.00008485	6.05	$84.85K	$0.00008828	$0.00006501	$3.61K	$84.85K	$84.85K
7409	SC Internacional Fan Token SACI	$0.03157 ₿0.000012	5.60	$84.85K ₿0	$0.03378 ₿0.000013	$0.02989 ₿0.000012	$169.46 ₿0	$473.57K ₿190.92	$84.85K ₿0
7410	Popfrog POPFROG	$0.00008498	14.41	$84.84K	$0.0001005	$0.00007129	$17.2K	$84.84K	$84.84K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}