Trang kết quả 74 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 74

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7311	ROXONN ROXN	$0.004884	0	$88.76K	$0.004884	$0.004884	$87.5	$4.88M	$88.76K
7312	Serpent SPT	$0.00008924	-3.16	$88.74K	$0.0001007	$0.00008307	$4.22K	$88.74K	$88.74K
7313	Silly Dragon SILLY	$0.00008928 ₿0.00000039	0.91	$88.67K ₿391.36	$0.00008949 ₿0.00000041	$0.00008809 ₿0.00000038	$221.24K ₿86.64	$88.67K ₿391.36	$88.67K ₿391.36
7314	Cheyenne CHEYENNE	$0.00009069	2.04	$88.67K	$0.00009181	$0.00008741	$81.38	$88.67K	$88.67K
7315	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	-2.20	$88.67K ₿47.73	$0.00006605 ₿0.00000000072	$0.00006131 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7316	ZENY ZENY	$0.02136	-0.04	$88.65K	$0.02152	$0.02136	$435.92	$2.14M	$88.65K
7317	Zero ZERO	$0.00008862	-28.29	$88.61K	$0.0001235	$0.00008692	$24.27K	$88.61K	$88.61K
7318	cCOP CCOP	$0.0002695	0.03	$88.6K	$0.0002695	$0.0002693	$137.72K	$88.6K	$88.6K
7319	Hana HANA	$0.000009939	0.34	$88.59K	$0.00001	$0.000009909	$6.17	$88.59K	$88.59K
7320	liquid LIQUID	$0.00008956	35.35	$88.59K	$0.00009888	$0.00006488	$160.87K	$88.59K	$88.59K
7321	Infinite Trading Protocol ITP	$0.01889	0.55	$88.52K	$0.01907	$0.01866	$243.69	$10.61M	$88.52K
7322	Inbox INBOX	$0.00008846	1.77	$88.46K	$0.00008881	$0.00008692	$4.16	$88.46K	$88.46K
7323	Metafox FOX	$0.000008849	0.81	$88.46K	$0.000008889	$0.000008739	$30.71	$88.46K	$88.46K
7324	Meow on Zora MEOW	$0.00008993	-13.47	$88.46K	$0.000104	$0.00008993	$81.06	$88.46K	$88.46K
7325	Jigsaw USD JUSD	$0.9985	0	$88.41K	$0	$0	$97.93	$88.41K	$88.41K
7326	VISION ai by Virtuals VISION	$0.00008843	0.06	$88.38K	$0.00009207	$0.00008632	$118.27	$88.38K	$88.38K
7327	Izzy IZZY	$0.00000021	1.43	$88.37K	$0.0000002105	$0.0000002061	$57.54	$88.37K	$88.37K
7328	Yield TRYB YTRYB	$0.0374	0.08	$88.32K	$0.03741	$0.03736	$6.4	$88.32K	$88.32K
7329	Kerosene KEROSENE	$0.0004068 ₿0.00000042	0.86	$88.3K ₿0	$0.0004632 ₿0.00000044	$0.0003992 ₿0.00000041	$51.79K ₿0.51	$404.73K ₿429.48	$88.3K ₿0
7330	AgentTank TANK	$0.00008867	2.84	$88.23K	$0.00009045	$0.00008582	$151.22	$88.23K	$88.23K
7331	Based Wojak WOJAK	$0.00008822	0	$88.22K	$0	$0	$0	$88.22K	$88.22K
7332	Delusional Coin DELULU	$0.00008862	-16.76	$88.18K	$0.0001064	$0.00008642	$11.01K	$88.18K	$88.18K
7333	Gelato GEL	$0.000009909	1.43	$88.12K	$0.00001007	$0.00000971	$37.98	$88.12K	$88.12K
7334	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.0007959 ₿0.0000000087	$0.000763 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7335	Nomad Bridged WETH (Moonbeam) WETH	$157.71	-0.29	$88K	$158.17 ₿0.	$143.02 ₿0.	$312.78 ₿0	$88K	$88K
7336	Aegis Ai AEGIS	$0.0008797 ₿0.0000035	-0.06	$87.98K ₿360.03	$0.0008802 ₿0.0000038	$0.0008792 ₿0.0000033	$74.06 ₿4.85	$87.98K ₿363.66	$87.98K ₿360.03
7337	Based Shiba Inu BSHIB	$0.0000088 ₿0.000000011	0.93	$87.96K ₿0	$0.000008849 ₿0.	$0.000008679 ₿0.	$9.86 ₿0	$87.96K	$87.96K ₿0
7338	One Path OP	$0.00008762	1.18	$87.94K	$0.00009131	$0.00008584	$32.61	$87.94K	$87.94K
7339	Don't Buy Inu DBI	$0.00006177 ₿0.000000055	0.37	$87.92K ₿78.89	$0.00006213 ₿0.000000055	$0.00006114 ₿0.000000052	$98.94 ₿0.08	$87.92K ₿78.89	$87.92K ₿78.89
7340	You Held POV	$0.00008762	2.63	$87.92K	$0.00008899	$0.00008475	$73.73	$87.92K	$87.92K
7341	Mascot of the Trenches RUG	$0.00008789	25.10	$87.82K	$0.00008893	$0.00006726	$467.24	$87.82K	$87.82K
7342	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7343	NOVA AI NOVA	$0.00009979	-3.72	$87.65K	$0.0001096	$0.00009628	$3.24K	$87.65K	$87.65K
7344	opensvm.com SVMAI	$0.0000881	2.37	$87.65K	$0.00008919 ₿0.	$0.00008511 ₿0.	$6.27 ₿0	$87.65K	$87.65K
7345	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.03046	0	$87.64K	$0	$0	$0.16	$87.64K	$87.64K
7346	APOLLO AI by Virtuals APL	$0.00008848	29.71	$87.64K	$0.00009037	$0.0000655	$6.3K	$87.64K	$87.64K
7347	peanie PEANIE	$0.00008872	2.21	$87.59K	$0.00008961	$0.00008587	$34.52	$87.59K	$87.59K
7348	BOMET BOMET	$0.0001459	-3.18	$87.58K	$0.0001533	$0.0001455	$509.7	$87.58K	$87.58K
7349	Astrovault AXV	$0.0009136 ₿0.0000023	-2.52	$87.53K ₿40.09	$0.0009372 ₿0.0000023	$0.0009135 ₿0.0000022	$99.38 ₿0.77	$202.59K ₿495.34	$87.53K ₿40.09
7350	ChatGPT's Mascot CHATTY	$0.00008776	2.26	$87.48K	$0.00008885	$0.00008477	$16.41	$87.48K	$87.48K
7351	Bitcoin AI BTC	$0.004165 ₿1	-7.05	$87.47K	$0.004555 ₿1	$0.004022 ₿1	$1.62K	$87.47K	$87.47K
7352	TOPKEK Capital TOPKEK	$0.00007951	0	$87.46K	$0	$0	$957.59	$87.46K	$87.46K
7353	Based Fwog FWOG	$0.0000008742	0.07	$87.43K	$0.0000008742	$0.00000087	$93.71	$87.43K	$87.43K
7354	Godcoin GOD	$0.0009717	0.94	$87.38K	$0.0009749	$0.0009585	$1.51	$756.02K	$87.38K
7355	TE-FOOD TONE	$0.0001402 ₿0.000000023	3.71	$87.33K ₿14.56	$0.0001409 ₿0.000000027	$0.000135 ₿0.000000021	$6.54 ₿0.17	$140.32K ₿23.99	$87.33K ₿14.56
7356	Hyve HYVE	$0.001144 ₿0.00000047	-0.01	$87.27K ₿27.26	$0.001144 ₿0.00000058	$0.001143 ₿0.00000046	$21.76 ₿4.54	$114.42K ₿47.05	$87.27K ₿27.26
7357	aiRight AIRI	$0.00006826 ₿0.000000087	0.88	$87.24K ₿99	$0.00006839 ₿0.000000088	$0.00006719 ₿0.000000085	$2.72 ₿3.17	$126.97K ₿163.83	$87.24K ₿99
7358	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7359	Guru Network GURU	$0.0002818	-0.01	$87.09K	$0.000282	$0.0002806	$5.97	$281.85K	$87.09K
7360	Saad Boi SAAD	$0.0001014	0	$87.04K	$0	$0	$1.42	$101.46K	$87.04K
7361	Mansioncoin MANSION	$0.00009022	4.32	$87.02K	$0.00009132	$0.00008647	$152.81	$87.02K	$87.02K
7362	Samurai Starter SAM	$0.0008278	-0.85	$86.9K	$0.0008521	$0.0008256	$551.6	$107.62K	$86.9K
7363	Aster Staked CAKE ASCAKE	$2.07	0	$86.82K	$0	$0	$2.05	$86.82K	$86.82K
7364	Wrapped Aave Base wstETH WABASWSTETH	$3,830.27	1.04	$86.78K	$3,848.57	$3,777.33	$186.15	$86.78K	$86.78K
7365	MARS MARS	$0.00008679	-7.14	$86.77K	$0.00009348	$0.00008564	$1.35K	$86.77K	$86.77K
7366	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7367	OVO OVO	$0.0005241 ₿0.000000052	5.28	$86.68K ₿0	$0.0005736 ₿0.	$0.0004972 ₿0.	$13.58K ₿0	$86.68K ₿8.59	$86.68K ₿0
7368	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008659	0.82	$86.59K	$0.0000008709 ₿0.	$0.0000008551 ₿0.	$34.49 ₿0	$86.59K	$86.59K
7369	BEENZ BEENZ	$0.0000865	2.05	$86.49K	$0.00008771	$0.00008381	$264.93	$86.49K	$86.49K
7370	UNION Protocol Governance Token UNN	$0.0001403 ₿0.0000000047	-0.76	$86.35K ₿2.92	$0.0001421 ₿0.0000000050	$0.0001401 ₿0.0000000045	$11.57K ₿0.06	$140.4K ₿4.75	$86.35K ₿2.92
7371	MUSH MUSH	$0.00008631	-69.39	$86.31K	$0.000287	$0.00008631	$263.31K	$86.31K	$86.31K
7372	Spike SPIKE	$0.0000002178	0	$86.18K	$0	$0	$15.82	$86.18K	$86.18K
7373	PrompTale AI TALE	$0.001712	-0.18	$86.16K	$0.001766	$0.001597	$177.35K	$841.39K	$86.16K
7374	OliXRP OLX	$0.01461	7.64	$86.15K	$0.01489	$0.01357	$2.82K	$146.02K	$86.15K
7375	Wonder Sites WONDER	$0.00008862	-3.90	$86.14K	$0.00009221	$0.00008553	$1.03K	$86.14K	$86.14K
7376	SPUD SPUD	$0.00009433	0	$86.14K	$0	$0	$3.12	$86.14K	$86.14K
7377	马喽 (Malou) 马喽	$0.00008618	-8.40	$86.14K	$0.0001661	$0.00008467	$92.02K	$86.14K	$86.14K
7378	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7379	Blink Galaxy GQ	$0.0000108 ₿0.000000018	-4.43	$86.06K ₿117.23	$0.00001145 ₿0.000000020	$0.00001067 ₿0.000000017	$14.96K ₿36.37	$91.99K ₿122.07	$86.06K ₿117.23
7380	Libra LIBRA	$0.00008566	2.46	$86.06K	$0.00008658	$0.0000833	$23.58	$86.06K	$86.06K
7381	Universal Basic Compute UBC	$0.00008689	2.45	$86.04K	$0.00008833	$0.00008375	$66.75	$86.46K	$86.04K
7382	cloudyheart CLOUDY	$0.00009373	0	$85.96K	$0.00009373	$0.00009373	$226.26	$85.96K	$85.96K
7383	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03306	0	$85.92K	$0	$0	$119.49	$85.92K	$85.92K
7384	Slopfather FATHA	$0.00008584	2.01	$85.87K	$0.00008692	$0.00008331	$5.17	$85.87K	$85.87K
7385	United States of Memerica MEMERICA	$0.0000008584	0.06	$85.86K	$0.0000008633	$0.0000008531	$114.67	$85.86K	$85.86K
7386	gib GIB	$0.00008621	-1.97	$85.78K	$0.00008802	$0.00008364	$843.16	$85.78K	$85.78K
7387	Meme Man MM	$0.00008574	1.87	$85.73K	$0.00008574	$0.0000832	$15.1	$85.73K	$85.73K
7388	Floos FLS	$0.00009254	0	$85.52K	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$85.52K	$85.52K
7389	WORK WORK	$0.00008593	-0.09	$85.52K	$0.000087	$0.00008356	$326.58	$85.52K	$85.52K
7390	BTC Standard Hashrate Token BTCST	$0.01173 ₿0.0000068	-0.10	$85.49K ₿49.92	$0.01193 ₿0.0000070	$0.0116 ₿0.0000066	$118.06 ₿1.54	$175.96K ₿102.76	$85.49K ₿49.92
7391	blormmy BLORMMY	$0.00008547	0	$85.44K	$0	$0	$6.31	$85.44K	$85.44K
7392	Ape Man APEMAN	$0.0000002029	16.91	$85.38K	$0.0000002041	$0.0000001733	$23.37	$85.38K	$85.38K
7393	LPC_Ai_Lumi by Virtuals LUMI	$0.00008519	0.89	$85.37K	$0.00008883	$0.00008368	$6.19K	$85.37K	$85.37K
7394	Looter LOOTER	$0.004401 ₿0.00000036	-2.02	$85.32K ₿0	$0.00451 ₿0.00000038	$0.004359 ₿0.00000035	$1.35K ₿0.07	$295.93K ₿9.95	$85.32K ₿0
7395	Polinate POLI	$0.0003664 ₿0.000000013	8.66	$85.28K ₿3.23	$0.001361 ₿0.000000014	$0.001137 ₿0.000000012	$26.54 ₿0.14	$183.23K ₿6.94	$85.28K ₿3.23
7396	Cloudland CLO	$0.00000008522	2.64	$85.22K	$0.00000008571	$0.0000000823	$58.62	$85.22K	$85.22K
7397	Hyperwave HWAVE	$0.0002138	0	$85.21K	$0	$0	$4.98K	$208.61K	$85.21K
7398	CryptoLoots CLOOTS	$0.0000865	0.85	$85.21K	$0.00008906	$0.00008532	$517.29	$85.21K	$85.21K
7399	AgentLayer AGENT	$0.00009487	-2.12	$85.19K	$0.00009791	$0.00009388	$36.66K	$93.7K	$85.19K
7400	USAcoin USACOIN	$0.004056	0.40	$85.18K	$0.004078	$0.004013	$13.65	$85.18K	$85.18K
7401	Weird Medieval Memes WMM	$0.00008511	1.63	$85.11K	$0.00008618	$0.00008242	$51.9	$85.11K	$85.11K
7402	LandRocker LRT	$0.00003645	-10.44	$85.02K	$0.00004071	$0.00003644	$88.01	$364.55K	$85.02K
7403	Todin TDN	$0.0005814	-0.31	$85K	$0.0005938	$0.0005791	$667.45	$466.53K	$85K
7404	Trumpius Maximus TRUMPIUS	$0.001808	1.17	$84.98K	$0.001817	$0.001779	$65.8	$84.98K	$84.98K
7405	Elon's Pet Fish ERIC ERIC	$0.0008493	1.16	$84.94K	$0.0008541	$0.0008362	$23	$84.94K	$84.94K
7406	Defi Cattos CATTOS	$0.00008485	-0.48	$84.85K	$0.00008629	$0.00008409	$39.32	$84.85K	$84.85K
7407	Pepe Clanker PEPEC	$0.08483	1.99	$84.83K	$0.08533	$0.08184	$129.9	$84.83K	$84.83K
7408	Murad MURAD	$0.00008543	-35.12	$84.83K	$0.0001377	$0.00008543	$10.43K	$84.83K	$84.83K
7409	Planq PLQ	$0.0005955 ₿0.00000082	-0.30	$84.81K ₿75.32	$0.0005989 ₿0.00000085	$0.0005927 ₿0.00000080	$2.52 ₿1.52	$84.98K ₿106.78	$84.81K ₿75.32
7410	Catvax CATVAX	$0.001014 ₿0.00000087	0.68	$84.77K ₿0	$0.001035 ₿0.0000010	$0.0009878 ₿0.00000083	$371.83 ₿1.99	$84.77K ₿73.49	$84.77K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}