Trang kết quả 74 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 74

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7306	Market Maker DAO MMDAO	$0.0008946	-0.28	$89.47K	$0.000899	$0.0008858	$15.18	$89.47K	$89.47K
7307	Taurus TAURUS	$0.00008946	0.85	$89.46K	$0.00009239	$0.00008825	$38.15	$89.46K	$89.46K
7308	Interlay INTR	$0.0003736 ₿0.00000064	-15.05	$89.39K ₿97.89	$0.0004422 ₿0.00000065	$0.0003736 ₿0.00000062	$10.66K ₿0.28	$388.68K ₿642.22	$89.39K ₿97.89
7309	MSQ Cycle Burn BURN	$0.008763	-6.47	$89.39K	$0.0108	$0.00649	$1.37K	$89.39K	$89.39K
7310	Aurk AI AURK	$0.001114	0	$89.23K	$0 ₿0.	$0 ₿0.	$654.04 ₿0	$111.45K	$89.23K
7311	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,633.01 ₿0.050	$4,514.71 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7312	dark maga DMAGA	$0.0000002119	0	$89.15K	$0	$0	$73.64	$89.15K	$89.15K
7313	Billy Base BILLY	$0.00009255	-0.68	$89.31K	$0.00009396	$0.000091	$1.03K	$89.31K	$89.31K
7314	Midnight NIGHT	$0.0001425	-7.02	$89.13K	$0.0002349	$0.0001223	$57.21K	$429.69K	$89.13K
7315	naiive NAIIVE	$0.00008914	-1.17	$89.09K	$0.00009076	$0.0000887	$233.2	$89.09K	$89.09K
7316	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.34 ₿0.000014	$1.29 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7317	Kerosene KEROSENE	$0.0004088 ₿0.00000042	-0.08	$89.2K ₿0	$0.0004701 ₿0.00000044	$0.0004019 ₿0.00000041	$53.18K ₿0.51	$408.88K ₿429.48	$89.2K ₿0
7318	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$0.9785	0	$89.06K	$0	$0	$29.33	$29.07K	$89.06K
7319	NFMart NFM	$0.000008879	-4.41	$88.8K	$0.000009629 ₿0.	$0.000008869 ₿0.	$15.96K ₿0	$88.8K	$88.8K
7320	Mansioncoin MANSION	$0.00009233	3.46	$89.05K	$0.00009857	$0.0000892	$54.45	$89.05K	$89.05K
7321	Cheyenne CHEYENNE	$0.00009189	2.42	$88.91K	$0.00009361	$0.00008886	$88.82	$88.91K	$88.91K
7322	aster dog ADOG	$0.00008885	20.47	$88.86K	$0.0001078	$0.00006844	$13.5K	$88.86K	$88.86K
7323	Silly Dragon SILLY	$0.00008878 ₿0.00000039	-0.47	$88.78K ₿391.36	$0.00008961 ₿0.00000041	$0.00008809 ₿0.00000038	$213.78K ₿86.64	$88.78K ₿391.36	$88.78K ₿391.36
7324	ROXONN ROXN	$0.004884	0	$88.76K	$0.004884	$0.004884	$87.5	$4.88M	$88.76K
7325	Universal Basic Compute UBC	$0.00008893	3.38	$88.7K	$0.00009019	$0.00008561	$237.42	$89.13K	$88.7K
7326	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	-2.20	$88.67K ₿47.73	$0.00006647 ₿0.00000000072	$0.0000617 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7327	Infinite Trading Protocol ITP	$0.01898	0.52	$88.67K	$0.0194	$0.01865	$907.4	$10.63M	$88.67K
7328	A2DAO ATD	$0.009764 ₿0.0000016	0.16	$88.59K ₿14.78	$0.009933 ₿0.0000016	$0.009749 ₿0.0000015	$26.38 ₿0.2	$167.22K ₿27.9	$88.59K ₿14.78
7329	W W	$0.00008852	-6.11	$88.58K	$0.0000945 ₿0.	$0.00008836 ₿0.	$790.84 ₿0	$88.58K	$88.58K
7330	Yield TRYB YTRYB	$0.0375	0.29	$88.57K	$0.03754	$0.03739	$5.27K	$88.57K	$88.57K
7331	Izzy IZZY	$0.0000002103	0.63	$88.51K	$0.0000002108	$0.0000002083	$57.63	$88.51K	$88.51K
7332	ChatGPT's Mascot CHATTY	$0.00008969	3.25	$88.47K	$0.00009605	$0.00008639	$2.87K	$88.47K	$88.47K
7333	Inbox INBOX	$0.00008846	-0.18	$88.46K	$0.00008864	$0.00008812	$4.16	$88.46K	$88.46K
7334	Jigsaw USD JUSD	$0.9985	0	$88.41K	$0	$0	$97.93	$88.41K	$88.41K
7335	Bitcoin AI BTC	$0.004214 ₿1	-2.59	$88.5K	$0.004362 ₿1	$0.004022 ₿1	$2.79K	$88.5K	$88.5K
7336	Hana HANA	$0.000009909	-0.29	$88.32K	$0.00001	$0.00000988	$6.15	$88.32K	$88.32K
7337	Floos FLS	$0.000096	1.22	$88.79K	$0.00009608 ₿0.	$0.00009482 ₿0.	$45.41 ₿0	$88.79K	$88.79K
7338	Based Wojak WOJAK	$0.00008822	0	$88.22K	$0	$0	$0	$88.22K	$88.22K
7339	Based Fwog FWOG	$0.0000008815	1.94	$88.15K	$0.0000008809	$0.000000857	$44.34	$88.15K	$88.15K
7340	You Held POV	$0.0000882	2.02	$88.12K	$0.0000909	$0.00008603	$69.2	$88.12K	$88.12K
7341	Wonder Sites WONDER	$0.00009061	3.01	$88.08K	$0.00009165	$0.00008742	$43.27	$88.08K	$88.08K
7342	SILVER SILVER	$0	14.34	$88.11K	$0	$0	$439.23	$88.11K	$88.11K
7343	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.000801 ₿0.0000000087	$0.0007678 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7344	ZenFrogs ZEN	$0.000009449	-1.10	$88.04K	$0.00000986	$0.00000915	$108.85	$88.04K	$88.04K
7345	Kek KEK	$0.00000000021	-1.55	$88.02K	$0.000000000216	$0.000000000206	$216.92	$88.02K	$88.02K
7346	AgentLayer AGENT	$0.00009689	2.12	$87.92K	$0.00009689	$0.00009386	$41.67K	$96.7K	$87.92K
7347	Based Shiba Inu BSHIB	$0.0000088 ₿0.000000011	0.19	$87.99K ₿0	$0.000008929 ₿0.	$0.000008669 ₿0.	$3.99 ₿0	$87.99K	$87.99K ₿0
7348	Don't Buy Inu DBI	$0.00006171 ₿0.000000055	-0.56	$87.83K ₿78.89	$0.00006268 ₿0.000000055	$0.00006153 ₿0.000000052	$44.31 ₿0.08	$87.83K ₿78.89	$87.83K ₿78.89
7349	Tree Stuck in Cat TREEINCAT	$0.00008859	0.36	$87.88K	$0.00009087	$0.00008736	$25.18K	$87.88K	$87.88K
7350	King Shiba KINGSHIB	$0.000296 ₿0.000000059	6.02	$86.97K ₿23.5	$0.0003409 ₿0.000000059	$0.0002759 ₿0.000000056	$35.71K ₿0.78	$293.18K ₿59.29	$86.97K ₿23.5
7351	ZAYA AI ZAI	$0.002187	-17.71	$87.8K	$0.002658	$0.002179	$111.91	$219.75K	$87.8K
7352	Slopfather FATHA	$0.00008796	3.50	$87.74K	$0.00008867	$0.00008454	$3.12	$87.74K	$87.74K
7353	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7354	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.03046	0	$87.64K	$0	$0	$0.16	$87.64K	$87.64K
7355	Meow on Zora MEOW	$0.00008914	-2.07	$87.63K	$0.00009108	$0.00008823	$4.97	$87.63K	$87.63K
7356	Net NET	$0.0000008778	3.46	$87.78K	$0.0000009197	$0.0000008433	$2.94K	$87.78K	$87.78K
7357	TOPKEK Capital TOPKEK	$0.00007951	0	$87.46K	$0	$0	$957.59	$87.46K	$87.46K
7358	peanie PEANIE	$0.0000881	-0.20	$87.41K	$0.00009108	$0.00008733	$34.41	$87.41K	$87.41K
7359	Popfrog POPFROG	$0.00008733	-6.26	$87.19K	$0.0001118	$0.00008657	$9.67K	$87.19K	$87.19K
7360	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7361	Chengpang Zhoa ZHOA	$0.00008725	34.80	$87.13K	$0.00008741	$0.00006428	$8.31K	$87.13K	$87.13K
7362	aiRight AIRI	$0.00006812 ₿0.000000087	0.17	$87.06K ₿99	$0.00006831 ₿0.000000088	$0.00006765 ₿0.000000085	$22.37 ₿3.17	$126.72K ₿163.83	$87.06K ₿99
7363	Saad Boi SAAD	$0.0001014	0	$87.04K	$0	$0	$1.42	$101.46K	$87.04K
7364	Wrapped Aave Base wstETH WABASWSTETH	$3,823.37	-0.11	$86.87K	$3,884.76	$3,759.96	$70.62	$86.87K	$86.87K
7365	MATES MATES	$0.00003856	2.45	$86.83K	$0.00003941	$0.00003745	$216.8	$752.99K	$86.83K
7366	TE-FOOD TONE	$0.0001395 ₿0.000000023	-0.51	$86.82K ₿14.56	$0.0001409 ₿0.000000027	$0.0001393 ₿0.000000021	$6.5 ₿0.17	$139.5K ₿23.99	$86.82K ₿14.56
7367	Gelato GEL	$0.000009759	-1.88	$86.77K	$0.000009949	$0.000009759	$21.58	$86.77K	$86.77K
7368	Godcoin GOD	$0.000965	-0.93	$86.76K	$0.0009749	$0.0009635	$1.5	$750.61K	$86.76K
7369	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7370	Akuma Inu AKUMA	$0.0000001301	10.63	$86.73K	$0.0000001301	$0.0000001169	$10.97K	$86.73K	$86.73K
7371	Libra LIBRA	$0.00008673	1.80	$86.72K	$0.00008928	$0.00008479	$1.46	$86.72K	$86.72K
7372	OVO OVO	$0.0005242 ₿0.000000052	-0.88	$86.7K ₿0	$0.0005332 ₿0.	$0.0005237 ₿0.	$12.47K ₿0	$86.7K ₿8.59	$86.7K ₿0
7373	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008668	0.20	$86.68K	$0.0000008791 ₿0.	$0.0000008537 ₿0.	$1.59 ₿0	$86.68K	$86.68K
7374	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03331	-0.39	$86.61K	$0.03388	$0.03278	$103.45	$86.61K	$86.61K
7375	VISION ai by Virtuals VISION	$0.00008618	-3.04	$86.58K	$0.00009097	$0.00008349	$11.82	$86.58K	$86.58K
7376	LandRocker LRT	$0.00003711	1.81	$86.57K	$0.000038	$0.00003644	$32.39	$371.19K	$86.57K
7377	Solaya SOLAYA	$0.0001079	-5.67	$86.5K	$0.0001192	$0.0001061	$1.06K	$99.8K	$86.5K
7378	One Path OP	$0.00008644	-1.96	$86.45K	$0.00009024	$0.00008305	$181.12	$86.45K	$86.45K
7379	Sora XOR	$0 ₿0.0000000017	-13.72	$86.44K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.49K ₿3.33	$86.44K ₿34.32	$86.44K ₿34.27
7380	BEENZ BEENZ	$0.00008623	0.53	$86.42K	$0.00008783	$0.00008428	$415.5	$86.42K	$86.42K
7381	PrompTale AI TALE	$0.0017	-1.43	$87.08K	$0.001739	$0.001639	$175.71K	$850.41K	$87.08K
7382	Biaoqing $BIAO	$0.00008653	-20.66	$86.55K	$0.0001147	$0.00008614	$9.69K	$86.55K	$86.55K
7383	Chain Talk Daily CTD	$0.00008629	-4.84	$86.3K	$0.00009071	$0.00008556	$505.09	$86.3K	$86.3K
7384	GTF GTF	$0.0000008634	11.83	$86.3K	$0.0000008785	$0.000000772	$2.12K	$86.3K	$86.3K
7385	Goatcoin GOAT	$0.00008632	1.77	$86.26K	$0.00008699	$0.00008213	$1.1K	$86.26K	$86.26K
7386	Astrovault AXV	$0.0008998 ₿0.0000023	-1.50	$86.21K ₿40.09	$0.0009147 ₿0.0000023	$0.0008989 ₿0.0000022	$202.47 ₿0.77	$199.55K ₿495.34	$86.21K ₿40.09
7387	Spike SPIKE	$0.0000002178	0	$86.18K	$0	$0	$15.82	$86.18K	$86.18K
7388	Crumbcat CRUMB	$0.00008619	11.98	$86.16K	$0.00009186	$0.00007367	$5.06K	$86.16K	$86.16K
7389	SPUD SPUD	$0.00009433	0	$86.14K	$0	$0	$3.12	$86.14K	$86.14K
7390	OliXRP OLX	$0.01459	-1.25	$86.13K	$0.01482	$0.01421	$126.07	$145.98K	$86.13K
7391	Aster Staked CAKE ASCAKE	$2.05	-3.15	$86.08K	$2.12	$2.05	$48.01	$86.08K	$86.08K
7392	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7393	Cloudland CLO	$0.00000008603	1.11	$86.03K	$0.00000008743	$0.00000008282	$681.35	$86.03K	$86.03K
7394	UNION Protocol Governance Token UNN	$0.0001395 ₿0.0000000047	-0.42	$85.81K ₿2.92	$0.0001429 ₿0.0000000050	$0.0001384 ₿0.0000000045	$11.97K ₿0.06	$139.52K ₿4.75	$85.81K ₿2.92
7395	cloudyheart CLOUDY	$0.00009373	0	$85.96K	$0	$0	$226.26	$85.96K	$85.96K
7396	Badmad Robots METAL	$0.00011 ₿0.00000073	-1.89	$85.92K ₿529.52	$0.0001121 ₿0.0000014	$0.00009013 ₿0.00000069	$8.02K ₿7.24	$302.71K ₿2.02K	$85.92K ₿529.52
7397	pibble PIBBLE	$0.00008623	-2.63	$86.12K	$0.00009739	$0.00008335	$4.52K	$86.12K	$86.12K
7398	Weird Medieval Memes WMM	$0.00008671	3.16	$86.33K	$0.00008828	$0.0000838	$54.66	$86.33K	$86.33K
7399	Mansuki MANSUKI	$0.00008637	7.82	$85.86K	$0.00008702	$0.00007933	$311.03	$85.86K	$85.86K
7400	POLAR AI POLAR	$0.00008577	-10.71	$85.77K	$0.00009628	$0.00008548	$208.49	$85.77K	$85.77K
7401	Meme Man MM	$0.00008574	0	$85.73K	$0.00008574	$0.00008574	$15.1	$85.73K	$85.73K
7402	Catvax CATVAX	$0.001026 ₿0.00000087	1.30	$86.26K ₿0	$0.001048 ₿0.0000010	$0.0009992 ₿0.00000083	$105.6 ₿1.99	$86.26K ₿73.49	$86.26K ₿0
7403	GHOAD GHOAD	$0.00002142	-0.21	$85.67K	$0.00002345	$0.00002097	$2.18K	$85.67K	$85.67K
7404	Murad MURAD	$0.0000853	-36.66	$85.49K	$0.0001377	$0.00008186	$10.91K	$85.49K	$85.49K
7405	Port Finance PORT	$0.002394 ₿0.00000033	-4.77	$85.47K ₿12.06	$0.002536 ₿0.00000036	$0.002344 ₿0.00000031	$14.66K ₿4.11	$239.95K ₿33.86	$85.47K ₿12.06
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}