Trang kết quả 74 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 74

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7311	ZENY ZENY	$0.0215	0.37	$89.25K	$0.02151	$0.02136	$192.97	$2.15M	$89.25K
7312	Aurk AI AURK	$0.001114	0	$89.23K	$0 ₿0.	$0 ₿0.	$654.04 ₿0	$111.45K	$89.23K
7313	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,604.27 ₿0.050	$4,486.71 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7314	Silly Dragon SILLY	$0.0000883 ₿0.00000039	-0.54	$89.2K ₿391.36	$0.00008949 ₿0.00000041	$0.00008809 ₿0.00000038	$218.31K ₿86.64	$89.2K ₿391.36	$89.2K ₿391.36
7315	dark maga DMAGA	$0.0000002119	0	$89.15K	$0	$0	$73.64	$89.15K	$89.15K
7316	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7317	pibble PIBBLE	$0.00008839	-5.39	$89.06K	$0.00009629	$0.00008335	$6.66K	$89.06K	$89.06K
7318	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$0.9785	0	$89.06K	$0	$0	$29.33	$29.14K	$89.06K
7319	Inbox INBOX	$0.00008881	2.10	$88.81K	$0.00008881	$0.00008692	$4.18	$88.81K	$88.81K
7320	Infinite Trading Protocol ITP	$0.01898	0.46	$88.79K	$0.019	$0.01866	$290.93	$10.65M	$88.79K
7321	ROXONN ROXN	$0.004884	0	$88.76K	$0.004884	$0.004884	$87.5	$4.88M	$88.76K
7322	Kerosene KEROSENE	$0.0004067 ₿0.00000042	-10.43	$88.7K ₿0	$0.0004632 ₿0.00000044	$0.0003992 ₿0.00000041	$52.67K ₿0.51	$406.57K ₿429.48	$88.7K ₿0
7323	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	-2.20	$88.67K ₿47.73	$0.00006605 ₿0.00000000072	$0.00006131 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7324	VISION ai by Virtuals VISION	$0.00008883	-0.71	$88.65K	$0.00009207	$0.00008632	$120.32	$88.65K	$88.65K
7325	MUSTAAAAAARD MUSTARD	$0.0000887	0	$88.62K	$0 ₿0.	$0 ₿0.	$2.22 ₿0	$88.62K	$88.62K
7326	Hana HANA	$0.000009929	0.22	$88.6K	$0.000009939	$0.000009909	$6.16	$88.6K	$88.6K
7327	cCOP CCOP	$0.0002694	0.02	$88.59K	$0.0002695	$0.0002693	$108.99K	$88.59K	$88.59K
7328	markkacy KACY	$0.00008833	1.55	$88.57K	$0.00008885	$0.00008626	$9.41	$88.57K	$88.57K
7329	FECES FECES	$0.0001345	1.42	$88.55K	$0.0001352	$0.0001319	$87.88	$100.79K	$88.55K
7330	Taurus TAURUS	$0.00008893	-0.37	$88.42K	$0.00008982	$0.00008623	$213.28	$88.42K	$88.42K
7331	Jigsaw USD JUSD	$0.9985	0	$88.41K	$0	$0	$97.93	$88.41K	$88.41K
7332	Metafox FOX	$0.00000884	0.57	$88.4K	$0.00000884	$0.000008739	$30.67	$88.4K	$88.4K
7333	Don't Buy Inu DBI	$0.00006177 ₿0.000000055	0.36	$88.35K ₿78.89	$0.0000621 ₿0.000000055	$0.00006114 ₿0.000000052	$98.94 ₿0.08	$88.35K ₿78.89	$88.35K ₿78.89
7334	EquityPay EQPAY	$0.006753 ₿0.00000072	-21.41	$88.33K ₿8.53	$0.008592 ₿0.00000081	$0.005083 ₿0.00000069	$558.4 ₿0.07	$88.35K ₿13.1	$88.33K ₿8.53
7335	Yield TRYB YTRYB	$0.0374	-0.01*	$88.32K	$0.03741	$0.03736	$6.4	$88.32K	$88.32K
7336	Based Wojak WOJAK	$0.00008822	0	$88.22K	$0	$0	$0	$88.22K	$88.22K
7337	AgentTank TANK	$0.00008796	1.76	$88.18K	$0.00008818	$0.00008582	$42.33	$88.18K	$88.18K
7338	One Path OP	$0.0000881	-1.95	$88.16K	$0.00009131	$0.00008584	$32.8	$88.16K	$88.16K
7339	Izzy IZZY	$0.000000209	1.57	$88.06K	$0.0000002093	$0.0000002056	$89.84	$88.06K	$88.06K
7340	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.000796 ₿0.0000000087	$0.000763 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7341	Nomad Bridged WETH (Moonbeam) WETH	$144.81	-8.45	$88K	$158.17 ₿0.	$143.02 ₿0.	$60.85 ₿0	$88K	$88K
7342	Based Shiba Inu BSHIB	$0.00000879 ₿0.000000011	0.85	$88K ₿0	$0.0000088 ₿0.	$0.000008679 ₿0.	$9.85 ₿0	$88K	$88K ₿0
7343	Aegis Ai AEGIS	$0.0008797 ₿0.0000035	-0.07	$87.98K ₿360.03	$0.0008817 ₿0.0000038	$0.0008792 ₿0.0000033	$74.06 ₿4.85	$87.98K ₿363.66	$87.98K ₿360.03
7344	Spawn SPAWN	$0.00009744	-14.26	$87.89K	$0.0001136	$0.00009742	$1.62K	$97.66K	$87.89K
7345	opensvm.com SVMAI	$0.00008718	1.64	$87.86K	$0.00008789 ₿0.	$0.00008511 ₿0.	$7.65 ₿0	$87.86K	$87.86K
7346	Zero ZERO	$0.00008854	-47.01	$87.79K	$0.000168	$0.00008692	$35.27K	$87.79K	$87.79K
7347	Cheyenne CHEYENNE	$0.00008969	1.40	$87.78K	$0.00008996	$0.00008741	$63.59	$87.78K	$87.78K
7348	CryptoLoots CLOOTS	$0.00008833	2.37	$87.74K	$0.00008906	$0.00008532	$135.87	$87.74K	$87.74K
7349	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7350	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.03046	0	$87.64K	$0	$0	$0.16	$87.64K	$87.64K
7351	Mascot of the Trenches RUG	$0.000087	25.10	$87.62K	$0.00008788	$0.00006726	$605.22	$87.62K	$87.62K
7352	OliXRP OLX	$0.01481	8.95	$87.58K	$0.01489	$0.01357	$2.72K	$148.43K	$87.58K
7353	Astrovault AXV	$0.0009136 ₿0.0000023	-2.52	$87.53K ₿40.09	$0.0009372 ₿0.0000023	$0.0009135 ₿0.0000022	$137.51 ₿0.77	$202.6K ₿495.34	$87.53K ₿40.09
7354	BOMET BOMET	$0.0001459	-5.30	$87.51K	$0.0001542	$0.0001456	$540.74	$87.51K	$87.51K
7355	TOPKEK Capital TOPKEK	$0.00007951	0	$87.46K	$0	$0	$957.59	$87.46K	$87.46K
7356	Based Fwog FWOG	$0.0000008742	0.23	$87.43K	$0.0000008742	$0.00000087	$93.71	$87.43K	$87.43K
7357	peanie PEANIE	$0.00008823	1.27	$87.32K	$0.0000883	$0.00008587	$34.39	$87.32K	$87.32K
7358	Warpcore CORE	$15.28	-14.15	$87.3K	$17.8	$15.07	$109.92	$87.3K	$87.3K
7359	TE-FOOD TONE	$0.0001402 ₿0.000000023	3.64	$87.28K ₿14.56	$0.0001398 ₿0.000000027	$0.000135 ₿0.000000021	$6.54 ₿0.17	$140.25K ₿23.99	$87.28K ₿14.56
7360	Hyve HYVE	$0.001144 ₿0.00000047	9.47	$87.27K ₿27.26	$0.001144 ₿0.00000058	$0.001045 ₿0.00000046	$21.76 ₿4.54	$114.42K ₿47.05	$87.27K ₿27.26
7361	OVO OVO	$0.0005299 ₿0.000000052	6.25	$87.27K ₿0	$0.0005736 ₿0.	$0.0004972 ₿0.	$13.6K ₿0	$87.27K ₿8.59	$87.27K ₿0
7362	aiRight AIRI	$0.00006826 ₿0.000000087	1.02	$87.24K ₿99	$0.00006839 ₿0.000000088	$0.00006719 ₿0.000000085	$2.72 ₿3.17	$126.97K ₿163.83	$87.24K ₿99
7363	Tree Stuck in Cat TREEINCAT	$0.00009066	3.17	$87.22K	$0.00009068	$0.00008739	$25.77K	$87.22K	$87.22K
7364	Husbant HUSBANT	$0.00008948	0.24	$87.21K	$0.000151	$0.00005817	$154.07K	$87.21K	$87.21K
7365	APOLLO AI by Virtuals APL	$0.00008566	21.19	$87.19K	$0.00009019	$0.0000655	$5.85K	$87.19K	$87.19K
7366	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7367	Guru Network GURU	$0.0002818	-0.01*	$87.09K	$0.0002824	$0.0002806	$5.97	$281.85K	$87.09K
7368	ChatGPT's Mascot CHATTY	$0.00008728	2.18	$87.07K	$0.00008755	$0.00008477	$22.42	$87.07K	$87.07K
7369	Saad Boi SAAD	$0.0001014	0	$87.04K	$0	$0	$1.42	$101.46K	$87.04K
7370	MemeGames AI MGAMES	$0.00008684	-14.64	$86.93K	$0.0001026	$0.00007943	$1.98K	$86.93K	$86.93K
7371	Aster Staked CAKE ASCAKE	$2.07	0	$86.82K	$0	$0	$2.05	$86.82K	$86.82K
7372	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7373	Wrapped Aave Base wstETH WABASWSTETH	$3,828.25	0.95	$86.65K	$3,823.6	$3,777.33	$185.05	$86.65K	$86.65K
7374	Gelato GEL	$0.000009919	0.48	$86.64K	$0.00001024	$0.00000971	$38	$86.64K	$86.64K
7375	You Held POV	$0.00008687	1.80	$86.63K	$0.00008713	$0.00008475	$5.68	$86.63K	$86.63K
7376	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008656	-1.22	$86.62K	$0.0000008772 ₿0.	$0.0000008551 ₿0.	$36.61 ₿0	$86.62K	$86.62K
7377	马喽 (Malou) 马喽	$0.00008652	17.81	$86.62K	$0.0001661	$0.00007006	$99.1K	$86.62K	$86.62K
7378	MARS MARS	$0.0000859	-8.71	$86.58K	$0.00009409	$0.0000859	$1.34K	$86.58K	$86.58K
7379	Godcoin GOD	$0.0009629	0.01*	$86.57K	$0.0009649	$0.0009585	$1.97	$748.98K	$86.57K
7380	UNION Protocol Governance Token UNN	$0.0001404 ₿0.0000000047	1.80	$86.36K ₿2.92	$0.0001421 ₿0.0000000050	$0.0001379 ₿0.0000000045	$11.56K ₿0.06	$140.41K ₿4.75	$86.36K ₿2.92
7381	Mansioncoin MANSION	$0.0000894	4.72	$86.32K	$0.00008972	$0.00008491	$238.71	$86.32K	$86.32K
7382	Spike SPIKE	$0.0000002178	0	$86.18K	$0	$0	$15.82	$86.18K	$86.18K
7383	SPUD SPUD	$0.00009433	0	$86.14K	$0	$0	$3.12	$86.14K	$86.14K
7384	BTC Standard Hashrate Token BTCST	$0.01182 ₿0.0000068	1.66	$86.07K ₿49.92	$0.01193 ₿0.0000070	$0.0116 ₿0.0000066	$124.92 ₿1.54	$177.17K ₿102.76	$86.07K ₿49.92
7385	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7386	Blink Galaxy GQ	$0.00001082 ₿0.000000018	-4.05	$86.03K ₿117.23	$0.00001145 ₿0.000000020	$0.00001071 ₿0.000000017	$15.07K ₿36.37	$91.96K ₿122.07	$86.03K ₿117.23
7387	BEENZ BEENZ	$0.00008574	1.38	$85.99K	$0.00008644	$0.00008381	$255.9	$85.99K	$85.99K
7388	gib GIB	$0.0000853	-3.23	$85.99K	$0.00008891	$0.00008364	$884.73	$85.99K	$85.99K
7389	cloudyheart CLOUDY	$0.00009373	-0.33	$85.96K	$0.00009503	$0.00009373	$226.26	$85.96K	$85.96K
7390	United States of Memerica MEMERICA	$0.0000008582	0.03	$85.95K	$0.0000008611	$0.0000008531	$114.64	$85.95K	$85.95K
7391	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03306	0	$85.92K	$0	$0	$119.49	$85.92K	$85.92K
7392	Wonder Sites WONDER	$0.00008833	-2.56	$85.87K	$0.00009241	$0.00008553	$1.49K	$85.87K	$85.87K
7393	Universal Basic Compute UBC	$0.00008598	1.60	$85.82K	$0.00008648	$0.00008375	$68.59	$86.25K	$85.82K
7394	NOVA AI NOVA	$0.00009653	-8.37	$85.77K	$0.0001096	$0.00009628	$3.38K	$85.77K	$85.77K
7395	Meme Man MM	$0.00008574	1.85	$85.73K	$0.00008574	$0.0000832	$15.1	$85.73K	$85.73K
7396	Todin TDN	$0.0005863	-0.30	$85.72K	$0.0005938	$0.0005808	$668.3	$470.48K	$85.72K
7397	LPC_Ai_Lumi by Virtuals LUMI	$0.00008558	-2.20	$85.63K	$0.00008883	$0.00008368	$6.22K	$85.63K	$85.63K
7398	WORK WORK	$0.00008553	-1.00	$85.59K	$0.0000875	$0.00008356	$502.73	$85.59K	$85.59K
7399	Floos FLS	$0.00009254	0	$85.52K	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$85.52K	$85.52K
7400	Slopfather FATHA	$0.0000854	1.57	$85.46K	$0.00008566	$0.00008331	$5.08	$85.46K	$85.46K
7401	blormmy BLORMMY	$0.00008547	0	$85.44K	$0	$0	$6.31	$85.44K	$85.44K
7402	Ape Man APEMAN	$0.0000002027	0.42	$85.39K	$0.0000002029	$0.0000001733	$23.34	$85.39K	$85.39K
7403	Polinate POLI	$0.0003664 ₿0.000000013	8.66	$85.28K ₿3.23	$0.001361 ₿0.000000014	$0.001137 ₿0.000000012	$26.54 ₿0.14	$183.23K ₿6.94	$85.28K ₿3.23
7404	Hyperwave HWAVE	$0.0002138	0	$85.21K	$0	$0	$4.98K	$208.61K	$85.21K
7405	AgentLayer AGENT	$0.0000939	-5.04	$85.21K	$0.00009888	$0.0000939	$31.21K	$93.71K	$85.21K
7406	Cloudland CLO	$0.00000008514	2.53	$85.2K	$0.00000008523	$0.0000000823	$55.82	$85.2K	$85.2K
7407	USAcoin USACOIN	$0.004051	0.18	$85.19K	$0.004056	$0.004013	$13.63	$85.19K	$85.19K
7408	Catvax CATVAX	$0.001017 ₿0.00000087	1.35	$85.17K ₿0	$0.00102 ₿0.0000010	$0.0009878 ₿0.00000083	$268.88 ₿1.99	$85.17K ₿73.49	$85.17K ₿0
7409	松狮犬 (Chow-chow) CHOW-CHOW	$0.00008514	0.70	$85.16K	$0.00008603	$0.00008385	$214.3	$85.16K	$85.16K
7410	Looter LOOTER	$0.004385 ₿0.00000036	-2.38	$85.15K ₿0	$0.00451 ₿0.00000038	$0.004359 ₿0.00000035	$1.34K ₿0.07	$295.32K ₿9.95	$85.15K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}