Trang kết quả 74 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 74

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6458	NeoNet AI by SuiAI NEONET	$0.0001034	0.26	$103.46K	$0.0001057	$0.0001019	$43.01	$103.46K	$103.46K
6459	Make America Healthy Again MAHA	$0.00001033	0	$103.42K	$0	$0	$459.49	$103.42K	$103.42K
6460	Lottery Token LOT	$0.0001033	-3.79	$103.3K	$0.0001073	$0.0001007	$1.22K	$103.3K	$103.3K
6461	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009187 ₿0.000000086	$0.008095 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6462	Ropirito ROPIRITO	$0.0001031	0.85	$103.11K	$0.0001046	$0.0001004	$291.89	$103.11K	$103.11K
6463	GIVER GIVER	$0.00147	-6.59	$103.04K	$0.001574	$0.00146	$31.07	$103.04K	$103.04K
6464	humanDAO HDAO	$0.00152 ₿0.000000067	-0.60	$103.02K ₿4.6	$0.001554 ₿0.000000067	$0.001507 ₿0.000000065	$1.27K ₿0.02	$1.52M ₿67.86	$103.02K ₿4.6
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6465	todd TODD	$0.000104	-3.29	$103.02K	$0.0001087	$0.0001013	$1.56K	$103.02K	$103.02K
6466	O-megax O-MEGAX	$0.0001378	20.32	$103.39K	$0.0001453	$0.000114	$2.84K	$137.85K	$103.39K
6467	MaskNumber MASK	$0.000103	-14.68	$102.93K	$0.0001208	$0.00008647	$15.38K	$102.93K	$102.93K
6468	Wif - SecondChance WIF	$0.0001286	-10.69	$102.87K	$0.0001449	$0.0001273	$2.32K	$102.87K	$102.87K
6469	Asha ASHA	$0.0001192	1.13	$102.78K	$0.0001206	$0.0001165	$97.73	$119.23K	$102.78K
6470	Medusa MEDUSA	$0.0005159	-0.27	$102.78K	$0.0005274	$0.0005097	$9.46	$102.78K	$102.78K
6471	JellfFishCoin JELLYFC	$0.0001025	2.69	$102.53K	$0.0001034	$0.00009901	$163.81	$102.53K	$102.53K
6472	eosDAC EOSDAC	$0.0001064 ₿0.0000000056	-51.28	$102.38K ₿5.46	$0.0002492 ₿0.0000000063	$0.00009221 ₿0.0000000054	$13.12K ₿0.01	$127.72K ₿6.81	$102.38K ₿5.46
6473	Flux FLUX	$0.000000005073	-0.61	$102.34K	$0.000000005319	$0.000000004755	$436.46	$102.34K	$102.34K
6474	Brrr de Money BRRR	$0.000001019	1.94	$102.19K	$0.000001039	$0.0000009811	$140.35	$102.19K	$102.19K
6475	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.94	-3.29	$102.08K	$2.06	$1.89	$29.16K	$102.08K	$102.08K
6476	Stargate STARGATE	$0.000102	0.52	$102.01K	$0.0001035	$0.0000999	$349.4	$102.01K	$102.01K
6477	Sable SABLE	$0.003861 ₿0.00000025	-1.36	$102K ₿5.03	$0.003914 ₿0.00000025	$0.003845 ₿0.00000022	$138.92 ₿0.11	$386.15K ₿25.49	$102K ₿5.03
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6478	Kohler KOHLER	$0.0001014	2.03	$101.82K	$0.0001028	$0.00009807	$1.04K	$101.82K	$101.82K
6479	KOAK KOAK	$0.00002542	0	$101.74K	$0	$0	$7.43K	$101.74K	$101.74K
6480	Meta BSC META	$0.0000001014 ₿0.0000000000028	-1.23	$101.49K ₿2.85	$0.0000001028	$0.000000101	$3.54 ₿0	$101.49K ₿2.85	$101.49K ₿2.85
6481	Robin Rug RUG	$0.0001014	1.17	$101.4K	$0.0001014	$0.00009878	$1.88	$101.4K	$101.4K
6482	Osmosis allPEPE PEPE	$0.00001367	6.87	$101.38K	$0.00001403	$0.00001263	$22.66K	$101.38K	$101.38K
6483	Peanut PEANUT	$0.0000002406	-6.89	$101.25K	$0.0000002584	$0.0000002339	$1.09K	$101.25K	$101.25K
6484	Baby Solana BABYSOL	$0.0001012	0.21	$101.24K	$0.0001028	$0.00009916	$214.72	$101.24K	$101.24K
6485	BiokriptX SBKPT	$0.00002025	2.02	$101.22K	$0.00002057	$0.00001981	$42.55	$101.22K	$101.22K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02911 ₿0.00000027	$0.02687 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Plastiks PLASTIK	$0.000215 ₿0.00000012	-20.07	$101.14K ₿19.69	$0.000269 ₿0.00000013	$0.000215 ₿0.00000012	$56.7 ₿0.61	$215.08K ₿129.14	$101.14K ₿19.69
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004574 ₿0.000000042	$0.004328 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6487	STAB Protocol STAB	$1.21	-0.63	$101.07K	$1.22	$1.21	$416.92	$101.07K	$101.07K
6488	Senspark (POL) SEN	$0.001013	0	$100.99K	$0	$0	$3.75	$10.14M	$100.99K
6489	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	2.73	$100.96K ₿4.2	$0.000000004486 ₿0.000000000000042	$0.000000004355 ₿0.000000000000040	$174.46 ₿0	$100.96K ₿4.2	$100.96K ₿4.2
6490	MISHA MISHA	$0.0000002399	14.59	$100.95K	$0.000000247	$0.0000002066	$49.88K	$100.95K	$100.95K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Magnet MAGNET	$0.0001009	4.19	$100.89K	$0.0001013	$0.00009624	$677.71	$100.89K	$100.89K
6492	Filter AI FILTER	$0.001316	1.95	$101.38K	$0.001343	$0.001263	$1.04K	$101.38K	$101.38K
6493	NFTY Token NFTY	$0.0001811 ₿0.000000033	0.01*	$100.82K ₿18.88	$0.0001811 ₿0.000000033	$0.0001811 ₿0.000000033	$1.29 ₿0.53	$173.98K ₿17.29	$100.82K ₿18.88
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Skimask Pnut SKINUT	$0.0001013	-5.70	$100.81K	$0.0001075	$0.00009927	$1.11K	$100.81K	$100.81K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.00872 ₿0.000000081	$0.008283 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Swerve DAO SWRV	$0.005433 ₿0.00000030	21.43	$100.63K ₿5.82	$0.007023 ₿0.00000033	$0.004471 ₿0.00000027	$30.47K ₿0.37	$115.36K ₿6.74	$100.63K ₿5.82
6496	Virtuals Index VTF	$1	-0.05	$100.37K	$1.03	$0.9724	$6.88K	$100.37K	$100.37K
6497	NICO NICO	$0.0001006	3.83	$100.61K	$0.0001006	$0.00009678	$170.27	$100.61K	$100.61K
6498	UniX UNIX	$0.0003653 ₿0.00000015	-1.22	$100.48K ₿43.63	$0.000374 ₿0.00000018	$0.0003629 ₿0.00000015	$38.58 ₿0.84	$100.48K ₿154.96	$100.48K ₿43.63
6499	Taylor Swift's Cat Benji BENJI	$0.0001004 ₿0.000000011	23.14	$100.41K ₿0	$0.0001035 ₿0.000000015	$0.0000804 ₿0.000000011	$4.04K ₿0.57	$100.41K ₿11.3	$100.41K ₿0
6500	Ethos Reserve Note ERN	$0.9804 ₿0.000014	0.07	$100.31K ₿31.04	$0.9894 ₿0.000014	$0.9732 ₿0.000013	$2.02K ₿1.46	$100.31K ₿31.05	$100.31K ₿31.04
6501	dogecast DOGECAST	$0.0001003	-1.92	$100.29K	$0.0001041	$0.0000989	$980.68	$100.29K	$100.29K
6502	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.08	$100.18K ₿56.11	$0.00001039 ₿0.0000000058	$0.0000102 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6503	hoonicorn.lol HOONI	$0.000009979	-0.97	$99.82K	$0.00001028	$0.00000947	$511.58	$99.82K	$99.82K
6504	SimsAI SIMSAI	$0.00009997	1.18	$99.97K	$0.0001014	$0.00009867	$9.9	$99.97K	$99.97K
6505	Suishicat SUISHI	$0.00009992	14.90	$99.92K	$0.00009992	$0.00008417	$1.1K	$99.92K	$99.92K
6506	Apes Go Bananas AGB	$0.000000000122 ₿0.000000000000012	0.01	$99.9K ₿10.02	$0.000000000125 ₿0.000000000000013	$0.000000000122 ₿0.000000000000010	$21.59K ₿13.4	$99.9K ₿10.02	$99.9K ₿10.02
6507	Spike SPIKE	$0.0000999	2.14	$99.84K	$0.0001004	$0.0000964	$556.38	$99.84K	$99.84K
6508	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6509	RWT RWT	$0.00009974	1.68	$99.75K	$0.0001007	$0.00009699	$139.44K	$99.75K	$99.75K
6510	Aavegotchi FOMO FOMO	$0.0004964 ₿0.000000024	-2.30	$99.64K ₿2.43	$0.0005142 ₿0.000000027	$0.0004836 ₿0.000000024	$142.59 ₿0.02	$5.24M ₿258.57	$99.64K ₿2.43
6511	Breakout Bro by Virtuals BOB	$0.0000993	-4.25	$99.63K	$0.0001056	$0.00009836	$492.05	$99.63K	$99.63K
6512	ARMY ARMY	$0.00003321	0.69	$99.63K	$0.00003381	$0.00003253	$1.43	$99.63K	$99.63K
6513	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-1.39	$99.55K ₿360.03	$0.001009 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6514	Archethic UCO	$0.0002374 ₿0.00000062	-9.32	$98.65K ₿0	$0.0003443 ₿0.00000064	$0.0002354 ₿0.00000055	$786.29 ₿1.12	$229.32K ₿625.11	$98.65K ₿0
6515	FlokiFork FORK	$0.00000001038 ₿0.000000000013	23.56	$99.42K ₿121.81	$0.00000001056 ₿0.000000000014	$0.000000008204 ₿0.000000000012	$53.52K ₿3.31	$103.86K ₿134.67	$99.42K ₿121.81
6516	Basis Cash BAC	$0.001818 ₿0.000000062	-0.54	$99.25K ₿3.39	$0.001829 ₿0.000000062	$0.001761 ₿0.000000059	$25.52K ₿0.23	$99.25K ₿3.39	$99.25K ₿3.39
6517	SolChicks CHICKS	$0.00004823 ₿0.0000000013	-0.52	$99.32K ₿2.73	$0.00004848 ₿0.0000000014	$0.00004823 ₿0.0000000013	$19.64 ₿0	$482.36K ₿13.28	$99.32K ₿2.73
6518	BluffCat BLUFF	$0.00009925	-0.40	$99.26K	$0.00009974	$0.00009718	$377.82	$99.26K	$99.26K
6519	Farting Unicorn FU	$0.0001103	-21.32	$99.24K	$0.0001405	$0.00006959	$53.17K	$99.24K	$99.24K
6520	Unvaxxed Sperm UNVAXSPERM	$0.00009924	0.46	$99.23K	$0.0000993	$0.00009878	$7.71	$99.23K	$99.23K
6521	Cakedog CAKEDOG	$0.00009917	3.47	$99.17K	$0.0001003	$0.00009542	$63.43	$99.17K	$99.17K
6522	Rocky the dog ROCKY	$0.00009914 ₿0.000000025	1.30	$99.15K ₿25.57	$0.0001012 ₿0.000000027	$0.00009704 ₿0.000000025	$42.49 ₿0.42	$99.15K ₿25.57	$99.15K ₿25.57
6523	TajCoin TAJ	$0.002855 ₿0.000000012	-0.02	$99.11K ₿0.42	$0.00288 ₿0.000000013	$0.002855 ₿0.000000012	$43.61 ₿0	$0	$99.11K ₿0.42
6524	RainbowToken RAINBOWTOKEN	$0.000000000134 ₿0.0000000000000052	0.01*	$99K ₿3.8	$0.000000000134 ₿0.0000000000000051	$0.000000000134 ₿0.0000000000000051	$0.1 ₿0	$134.04K ₿5.14	$99K ₿3.8
6525	BOSSU BOSSU	$0.00009898	8.48	$98.94K	$0.0001043	$0.00009024	$6.09K	$98.94K	$98.94K
6526	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6527	BitMeme BTM	$0.000001129	-1.05	$98.72K	$0.00000117	$0.0000011	$1.89K	$100.12K	$98.72K
6528	Seal Dog SOG	$0.00001167	0	$98.67K	$0	$0	$49.08	$98.67K	$98.67K
6529	Ton Inu TINU	$0.0000984 ₿0.000000098	1.77	$98.59K ₿98.63	$0.0001 ₿0.00000011	$0.00008297 ₿0.000000058	$256.23 ₿7.37	$98.59K ₿98.63	$98.59K ₿98.63
6530	HeroesChained HEC	$0.001977 ₿0.0000011	-3.36	$98.56K ₿57.55	$0.002046 ₿0.0000013	$0.001946 ₿0.0000011	$27.13K ₿4.01	$197.76K ₿115.47	$98.56K ₿57.55
6531	Game Money GM	$0.0001004	1.07	$98.5K	$0.0001009	$0.0000971	$5.17	$98.5K	$98.5K
6532	World Series of Degens WSOD	$0.00009841	-33.70	$98.41K	$0.00015	$0.00007943	$49K	$98.41K	$98.41K
6533	TURBO.WIN TURBO	$0.0002033	4.23	$98.38K	$0.0002133	$0.000185	$108.32	$98.38K	$98.38K
6534	Wrapped Bitcoin (Universal) UBTC	$107,122	1.23	$98.31K	$108,965	$104,518	$19.24K	$98.31K	$98.31K
6535	Doggo Inu DOGGO	$0.000000000196	-4.61	$98.21K	$0.000000000206	$0.000000000193	$994.51	$98.21K	$98.21K
6536	Department Of Government Efficiency D.O.G.E	$0.0000009817	-0.04	$98.15K	$0.00000101	$0.0000009537	$150.56	$98.15K	$98.15K
6537	MOG MOG	$0.00009838 ₿0.00000000047	-2.35	$98.15K ₿0	$0.0001028 ₿0.00000000048	$0.00009781 ₿0.00000000038	$982.79 ₿0.03	$98.15K	$98.15K ₿0
6538	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.70	$98.12K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$1.59 ₿0.14	$98.12K ₿4.35	$98.12K ₿4.35
6539	Hyper EON	$0.00005599 ₿0.000000014	1.71	$98.05K ₿0	$0.00005616 ₿0.000000011	$0.00005489 ₿0.000000010	$2.2 ₿0.01	$98.05K ₿8.47	$98.05K ₿0
6540	Decentralized Retirement Account DRA	$0.00009802	-5.80	$97.99K	$0.00012	$0.00009602	$2.33M	$97.99K	$97.99K
6541	Operating System OPSYS	$0.0000009775	25.50	$97.89K	$0.0000009832	$0.0000007388	$4.89K	$97.89K	$97.89K
6542	zkExchange ZKEX	$0.0009765	-1.98	$97.62K	$0.001002	$0.0009446	$611.35	$97.62K	$97.62K
6543	OptionsAI OPTION	$0.01147	-0.12	$97.53K	$0.01151	$0.01137	$48.68	$114.74K	$97.53K
6544	Solberg SLB	$0.01041 ₿0.00000021	0.69	$97.47K ₿2.05	$0.01043 ₿0.00000022	$0.0103 ₿0.00000021	$74.62 ₿0.01	$1.04M ₿21.95	$97.47K ₿2.05
6545	KOI KOAI	$0.001216	2.55	$97.2K	$0.001247	$0.001068	$83.49K	$1.22M	$97.2K
6546	Zodor ZOD	$0.0009717	-10.27	$97.17K	$0.001082	$0.0009621	$1.68K	$97.17K	$97.17K
6547	Franklin FLY	$0.0001872 ₿0.000000032	2,621.53	$97.27K ₿16.9	$0.0002022 ₿0.000000037	$0.000001419 ₿0.000000032	$27.74K ₿4.79	$313.78K ₿54.52	$97.27K ₿16.9
6548	$GOLD $GOLD	$0.000000000001	-6.21	$97.53K	$0.000000000001	$0.000000000001	$9.51K	$97.53K	$97.53K
6549	Multichain Bridged DAI (Syscoin NEVM) DAI	$4.71	0	$72.01K	$0	$0	$144.38	$72.01K	$72.01K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}