Trang kết quả 74 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 74

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7307	PolyPort POLYPORT	$0.00008773	4.56	$87.75K	$0.00009061	$0.00008218	$1.98K	$87.75K	$87.75K
7308	Strategic Meme Reserve SMR	$0.00008767	0	$87.65K	$0	$0	$107.25	$87.65K	$87.65K
7309	DecentralGPT DGC	$0.0000005549	-2.69	$87.62K	$0.000000635	$0.0000004902	$26.56K	$557.35K	$87.62K
7310	Chill Drone CHONE	$0.00008792	-1.81	$87.61K	$0.00009048	$0.00008839	$168.81	$87.61K	$87.61K
7311	DecentraWeb DWEB	$0.001731 ₿0.00000089	3.52	$87.57K ₿43.56	$0.001756 ₿0.00000098	$0.001658 ₿0.00000086	$74.02 ₿0.07	$173.16K ₿89.23	$87.57K ₿43.56
7312	REGENT REGENT	$0.00008933	6.37	$87.53K	$0.00009021	$0.00008254	$443.49	$87.53K	$87.53K
7313	BILLBOARD BILLBOARD	$0.0000933	19.96	$87.54K	$0.00009731	$0.00007639	$2.97K	$87.54K	$87.54K
7314	birb BIRB	$0.00008705 ₿0.0000000056	2.05	$87.49K ₿0	$0.00008852 ₿0.0000000058	$0.00008312 ₿0.0000000055	$17.27 ₿0.07	$87.49K ₿5.63	$87.49K ₿0
7315	Funless FUNLESS	$0.000175	3.73	$87.48K	$0.0001779	$0.0001635	$710.36	$87.48K	$87.48K
7316	NAINCY NAINCY	$0.0001273	-13.04	$87.46K	$0.000153	$0.0001242	$2.9K	$127.37K	$87.46K
7317	Chronicle XNL	$0.00182 ₿0.00000028	3.60	$87.46K ₿13.68	$0.00182 ₿0.00000029	$0.001757 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7318	Baby Solana BABYSOL	$0.00008737	3.90	$87.37K	$0.00008765	$0.00008194	$35.88	$87.37K	$87.37K
7319	Fabs FABS	$0.001651	1.83	$87.37K	$0.001679	$0.001584	$143.95	$87.37K	$87.37K
7320	SLIPPY SLIPPY	$0.0000002076	3.04	$87.61K	$0.0000002107	$0.0000001986	$135.67	$87.61K	$87.61K
7321	KDR KDR	$0.005774	-1.18	$87.2K	$0.005986	$0.005744	$12.18	$577.47K	$87.2K
7322	snackmoney SNACKMONEY	$0.0001743	7.35	$87.19K	$0.0001743	$0.0001624	$84.4	$174.37K	$87.19K
7323	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7324	Based Apu APU	$0.000000000207	8.98	$87.12K	$0.000000000209	$0.000000000182	$592.74	$87.12K	$87.12K
7325	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	-2.25	$87.07K ₿83.06	$0.00000423 ₿0.0000000043	$0.000004109 ₿0.0000000041	$76.74 ₿2.69	$112.9K ₿125.08	$87.07K ₿83.06
7326	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,614.39 ₿0.050	$4,496.57 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7327	What’s your lore LORE	$0.00008993	-4.85	$87.53K	$0.0001092	$0.00008901	$8.9K	$87.53K	$87.53K
7328	PSEUDO REALITY PSEUDO	$0.0001088	5.03	$86.95K	$0.000109	$0.000101	$645.03	$86.95K	$86.95K
7329	Fottie FOTTIE	$0.0000002064 ₿0.000000000091	-24.74	$86.86K ₿0	$0.00001133 ₿0.00000000012	$0.000007194 ₿0.000000000079	$389.22 ₿5.91	$86.86K ₿38.3	$86.86K ₿0
7330	Wrapped QOM WQOM	$0.000000000476	-4.87	$86.85K	$0.00000000058	$0.000000000385	$10.51K	$87.67K	$86.85K
7331	The Last Job QUIT	$0.00008773	28.50	$86.83K	$0.00009137	$0.00006449	$5.4K	$86.83K	$86.83K
7332	Jeeteroo JEET	$0.0002806	1.64	$86.66K	$0.0002852	$0.0002722	$198.56	$280.09K	$86.66K
7333	FLO FLO	$0.009618 ₿0.00000091	0	$86.57K ₿144.18	$0 ₿0.	$0 ₿0.	$51.28 ₿0	$96.19K	$86.57K ₿144.18
7334	WERM WERM	$0.00009509	2.72	$86.46K	$0.00009649	$0.00009129	$70.82	$86.46K	$86.46K
7335	Hinted Data HINT	$0.0002042	-3.64	$86.31K	$0.0002135	$0.0001957	$1.49K	$151.13K	$86.31K
7336	Late Capitalism L8CAP	$0.00008032	2.91	$86.37K	$0.00008032	$0.00007736	$6.73	$86.37K	$86.37K
7337	Antara Token ANTT	$0.001379 ₿0.0000024	-0.69	$86.37K ₿0	$0.001396 ₿0.0000025	$0.001379 ₿0.0000023	$28.73 ₿2.64	$165.53K ₿289.86	$86.37K ₿0
7338	Eternals ETER	$0.0000435	-12.82	$86.33K	$0.00005024	$0.0000435	$1.28K	$435.01K	$86.33K
7339	NIYOKO by Virtuals NYKO	$0.0001015	3.63	$86.3K	$0.0001088	$0.00009367	$330.67	$101.53K	$86.3K
7340	There is no cap, ILY ILY	$0.00008626	4.88	$86.25K	$0.00008653	$0.00007891	$2.2K	$86.25K	$86.25K
7341	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.08621	0	$86.22K	$0	$0	$286.46	$86.22K	$86.22K
7342	Herity Network HER	$0.001818 ₿0.00000011	3.35	$86.17K ₿5.38	$0.001825 ₿0.00000011	$0.001735 ₿0.00000011	$124.89 ₿0.03	$172.71K ₿10.77	$86.17K ₿5.38
7343	Fartcat FARTCAT	$0.00008611	2.87	$86.07K	$0.00009068	$0.00008085	$3.95K	$86.07K	$86.07K
7344	Andy on SOL ANDY	$0.00009014 ₿0.000000093	3.85	$85.83K ₿0	$0.0000916 ₿0.00000010	$0.00008566 ₿0.000000076	$274.88 ₿15.29	$85.83K ₿94.06	$85.83K ₿0
7345	stockcoin STOCKCOIN	$0.00008582	5.30	$85.42K	$0.0000871	$0.00007975	$186.81K	$85.42K	$85.42K
7346	Sparklife SPS	$0.00002307	12.64	$85.64K	$0.0000232	$0.00002021	$313.73	$230.77K	$85.64K
7347	Beercoin 2 BEER2	$0.0000002162	3.12	$85.54K	$0.0000002264	$0.0000002064	$18.9	$114.2K	$85.54K
7348	Uniswap Protocol UNI	$0.00008553 ₿0.00022	6.40	$85.54K ₿5.54K	$0.00008747 ₿0.	$0.0000804 ₿0.	$107.48 ₿0	$85.54K	$85.54K ₿5.54K
7349	Tema TEMA	$0.00008522	0.08	$85.52K	$0.00008686	$0.00008506	$53.65K	$85.52K	$85.52K
7350	Spores Network SPO	$0.00008127 ₿0.000000024	3.71	$85.44K ₿25.3	$0.00008241 ₿0.000000025	$0.00007728 ₿0.000000020	$22.29K ₿0.87	$403.67K ₿119.54	$85.44K ₿25.3
7351	MUSTAAAAAARD MUSTARD	$0.00008551	3.96	$85.43K	$0.00008595 ₿0.	$0.00008042 ₿0.	$238.14 ₿0	$85.43K	$85.43K
7352	cCOP CCOP	$0.0002684	2.15	$85.4K	$0.0002687	$0.0002622	$45.61K	$85.74K	$85.4K
7353	NOOT (Ordinals) NOOT	$0.00008545 ₿0.000000053	0.33	$85.35K ₿54.55	$0.00008579 ₿0.000000078	$0.00008516 ₿0.000000030	$11.79K ₿9.88	$85.35K ₿54.55	$85.35K ₿54.55
7354	鼠鼠我啊鼠鼠我啊	$0.00008504	-23.36	$85.32K	$0.0001221	$0.00007969	$33.66K	$85.32K	$85.32K
7355	Larissa Blockchain LRS	$0.005835 ₿0.00000093	25.94	$85.31K ₿6.09	$0.005833 ₿0.0000010	$0.004599 ₿0.00000088	$3.06K ₿0.23	$154.11K ₿6.32	$85.31K ₿6.09
7356	SCHIZO SCHIZO	$0.00008459	3.61	$85.14K	$0.00008598 ₿0.	$0.00007998 ₿0.	$96.56 ₿0	$85.14K	$85.14K
7357	BTC Standard Hashrate Token BTCST	$0.01166 ₿0.0000068	-1.37	$84.99K ₿49.92	$0.01183 ₿0.0000070	$0.01115 ₿0.0000066	$445.64 ₿1.54	$174.94K ₿102.76	$84.99K ₿49.92
7358	Trumpius Maximus TRUMPIUS	$0.001808	0	$84.98K	$0.001808	$0.001808	$2.58K	$84.98K	$84.98K
7359	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$84.93K	$1.22	$1.22	$113.19K	$84.93K	$84.93K
7360	LitLab Games LITT	$0.0001027 ₿0.00000034	-0.05	$84.88K ₿182.23	$0.0001032 ₿0.00000034	$0.0001018 ₿0.00000033	$1.17 ₿2.93	$277.23K ₿1.03K	$84.88K ₿182.23
7361	GoHacker.AI BUIDL	$0.0000848	5.77	$85.02K	$0.00008896	$0.00007697	$224.38	$85.02K	$85.02K
7362	Red Pepe RPEPE	$0.001535	-1.07	$84.76K	$0.001596	$0.001532	$208.3	$106.39K	$84.76K
7363	MAXX AI MXM	$0.0002491 ₿0.00000085	3.00	$84.75K ₿113.66	$0.0002515 ₿0.00000087	$0.0002372 ₿0.00000083	$1.2 ₿2.41	$246.79K ₿839.96	$84.75K ₿113.66
7364	Wrapped AC Milan (Kayen) WACM	$0.5711	3.17	$84.75K	$0.6453	$0.5396	$54.69K	$84.75K	$84.75K
7365	Tapestry AI TAPS	$0.0001686	3.94	$85.28K	$0.0001702	$0.0001593	$973.55	$169.69K	$85.28K
7366	W W	$0.00008472	12.70	$84.72K	$0.00008475 ₿0.	$0.00007517 ₿0.	$1.08K ₿0	$84.72K	$84.72K
7367	Ainara AINARA	$0.00008414	7.67	$84.67K	$0.00008516	$0.00007367	$6.3K	$84.67K	$84.67K
7368	Davos.xyz USD DUSD	$0.6217 ₿0.000014	0.30	$84.64K ₿0	$0.6712 ₿0.000014	$0.6128 ₿0.000014	$168.75 ₿0.01	$84.64K	$84.64K ₿0
7369	Net NET	$0.000000842	2.24	$84.54K	$0.0000008874	$0.0000008224	$1.95K	$84.54K	$84.54K
7370	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.0136 ₿0.00000014	$0.01011 ₿0.00000011	$14.09 ₿0	$84.62K ₿8.03	$84.49K ₿8.03
7371	Spike SPIKE	$0.0000002135	-1.34	$84.49K	$0.0000002172	$0.000000213	$288.51	$84.49K	$84.49K
7372	BigWater BIGW	$0.0003069	0.02	$84.48K	$0.0003428	$0.0002928	$1.72K	$3.07M	$84.48K
7373	Gorth GORTH	$0.000000000201	2.82	$84.47K	$0.000000000204	$0.000000000191	$201.23	$84.47K	$84.47K
7374	Mist MIST	$0.001498 ₿0.00000012	2.78	$84.47K ₿7.04	$0.001519 ₿0.00000014	$0.001447 ₿0.00000012	$36.76K ₿1.46	$1.5M ₿124.83	$84.47K ₿7.04
7375	KING MYCO $MYCO	$0.00009137	1.65	$84.46K	$0.00009275	$0.00008988	$10.32	$84.46K	$84.46K
7376	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.0384 ₿0.00000042	$0.03296 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7377	Shrub $SHRUB	$0.00008383	8.80	$84.32K	$0.00009372	$0.00007504	$11.08K	$84.32K	$84.32K
7378	SWAPZ.app SWAPZ	$0.0004496 ₿0.000000013	1.94	$84.32K ₿2.53	$0.0004496 ₿0.000000013	$0.0004366 ₿0.000000012	$2.36 ₿0.01	$130.08K ₿3.9	$84.32K ₿2.53
7379	CATBAT CATBAT	$0.00009208	8.83	$84.26K	$0.00009265	$0.00008297	$832.34	$84.63K	$84.26K
7380	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7381	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001364 ₿0.000000014	$0.00114 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7382	Pledge PLEDGE	$0.00008396	0	$83.97K	$0	$0	$83.97	$83.97K	$83.97K
7383	Sniper Search SS	$0.0001218	3.62	$84.18K	$0.0001296	$0.0001138	$418.87	$122.45K	$84.18K
7384	Hokkaidu Inu HOKK	$0.00008346	-4.12	$83.73K	$0.00008723	$0.00007674	$3.08K	$83.73K	$83.73K
7385	CheersLand CHEERS	$0.0008371 ₿0.00000028	2.49	$83.72K ₿0	$0.0261 ₿0.00000028	$0.02413 ₿0.00000026	$4.49 ₿0.09	$83.72K ₿27.73	$83.72K ₿0
7386	TRANSLATE TRANSLATE	$0.0000008314	5.49	$83.48K	$0.0000008444	$0.0000007849	$164.67	$83.48K	$83.48K
7387	Dog Stolen From Tesla LEMON	$0.00008349	-3.61	$83.47K	$0.0000872	$0.00007799	$1.26K	$83.47K	$83.47K
7388	jeo rogen ROGEN	$0.00008331	0	$83.24K	$0.00008331	$0.00008331	$4.88	$83.24K	$83.24K
7389	AntiMatter TUNE	$0.002505 ₿0.0000017	3.92	$83.16K ₿59.05	$0.002579 ₿0.0000018	$0.002407 ₿0.0000014	$11.61K ₿0.67	$250.53K ₿177.9	$83.16K ₿59.05
7390	MXS Games XSEED	$0.000008859	1.52	$83.09K	$0.00000949	$0.000008519	$12.28K	$403.15K	$83.09K
7391	MollarsToken MOLLARS	$0.01192	0.28	$83.05K	$0.01192	$0.01173	$162.15	$98.56K	$83.05K
7392	Aurigami PLY	$0.0000201 ₿0.0000000080	2.19	$82.99K ₿31.18	$0.00002042 ₿0.0000000086	$0.00001936 ₿0.0000000077	$19.76 ₿0.19	$201.1K ₿80.6	$82.99K ₿31.18
7393	Recon Raccoon RCON	$0.0001265	5.24	$83.5K	$0.0001277	$0.0001173	$245.08	$127.31K	$83.5K
7394	BlueMove MOVE	$0.0003812 ₿0.0000010	-2.01	$82.92K ₿138.65	$0.0003926 ₿0.0000014	$0.0003679 ₿0.00000094	$1.01 ₿0.83	$114.37K ₿314.51	$82.92K ₿138.65
7395	Axelar Bridged USDC (Blast) AXLUSDC	$0.993	-0.24	$82.91K	$1.03	$0.9792	$2.06K	$82.91K	$82.91K
7396	Don't Burn Capital DBC	$0.00009464	0	$82.9K	$0	$0	$1.34	$87.69K	$82.9K
7397	PROFIT AI PROFIT	$0.008288	-0.88	$82.89K	$0.008393	$0.008257	$23.62	$82.89K	$82.89K
7398	Mithrandir Token MITHR	$0.002977	0.95	$82.79K	$0.003045	$0.00288	$210.74	$1.25M	$82.79K
7399	BlackDuckrwa BD/SOL	$0.00008302	1.79	$82.73K	$0.0000844	$0.00007886	$102.31	$82.73K	$82.73K
7400	SHITCOIN SHITCOIN	$0.0000827	2.27	$82.69K	$0.00008456	$0.0000787	$63.83	$82.69K	$82.69K
7401	Blade BLADE	$0.01642	-17.02	$82.64K	$0.02069	$0.01567	$14K	$1.64M	$82.64K
7402	Gaia Everworld GAIA	$0.0001953 ₿0.00000011	-70.89	$82.53K ₿46.42	$0.0006723 ₿0.00000011	$0.0001961 ₿0.00000010	$15.2 ₿0.61	$97.67K ₿56.48	$82.53K ₿46.42
7403	Sock Inu SINU	$0.00008252	1.84	$82.67K	$0.00008351	$0.00007852	$190.37	$82.67K	$82.67K
7404	PlanetWatch PLANETS	$0.00001832 ₿0.000000024	0.76	$82.49K ₿62.79	$0.002267 ₿0.000000024	$0.002115 ₿0.000000023	$2.01 ₿0.83	$82.5K ₿12.97	$82.49K ₿62.79
7405	HELP ME BEAT CANCER CANCER	$0.00008249	22.98	$82.46K	$0.00008123	$0.00005899	$33.73K	$82.46K	$82.46K
7406	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}