Trang kết quả 74 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 74

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7314	Polter POLTER	$0.0007208 ₿0.000015	-3.54	$63.5K ₿0	$0.0007732 ₿0.000016	$0.0007171 ₿0.000012	$42.33 ₿0.48	$63.5K ₿16.55	$63.5K ₿0
7315	DREAM by Virtuals DREAM	$0.00006359	-7.95	$63.49K	$0.00006949	$0.00006326	$163.61	$63.49K	$63.49K
7316	Wizardia WZRD	$0.0006035 ₿0.000000088	-0.02	$63.48K ₿9.36	$0.000604 ₿0.000000089	$0.0006028 ₿0.000000072	$57.12K ₿0.83	$181.15K ₿26.7	$63.48K ₿9.36
7317	AMALAS AMAL	$0.0261	0.34	$63.46K	$0.0261	$0.02588	$74.59K	$5.74M	$63.46K
7318	Yes Chad YES	$0.00006336	0.01*	$63.33K	$0.00006341	$0.0000631	$19.95	$63.33K	$63.33K
7319	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01934 ₿0.00000018	$0.01875 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7320	QLix QLIX	$0.06316	-2.74	$63.14K	$0.06494	$0.0619	$292.67	$63.14K	$63.14K
7321	DeFi Yield Protocol DYP	$0.004057 ₿0.0000054	1.12	$63.14K ₿110.43	$0.03863 ₿0.0000059	$0.003891 ₿0.0000054	$226.61 ₿7.71	$101.26K ₿138.43	$63.14K ₿110.43
7322	pepeAI PEPEAI	$0.00006325	1.76	$63.12K	$0.00006441	$0.00006063	$78.97	$63.12K	$63.12K
7323	GOBI GOBI	$0.00006318	-0.35	$63.09K	$0.00006493	$0.00006129	$458.08	$63.09K	$63.09K
7324	iDypius IDYP	$0.0002531 ₿0.000000019	0.68	$63.03K ₿3.34	$0.0002539 ₿0.000000019	$0.0002514 ₿0.000000015	$2.38 ₿0.82	$75.96K ₿5.67	$63.03K ₿3.34
7325	Roastmaster9000 RM9000	$0.00006312	-6.41	$63.01K	$0.00006975	$0.00006046	$3.73K	$63.01K	$63.01K
7326	Fisttrumppump FTP	$0.06301	-0.20	$62.99K	$0.06317	$0.06037	$333.6	$62.99K	$62.99K
7327	Silver Stonks SSTX	$0.00000008419 ₿0.0000000000030	0.58	$62.94K ₿2.31	$0.00000008437 ₿0.0000000000031	$0.00000008351 ₿0.0000000000030	$377.61 ₿0	$193.65K ₿7.11	$62.94K ₿2.31
7328	Whispers Of Decay $DCAY	$0.001106	-0.26	$62.92K	$0.001109	$0.001105	$31.53	$84.09K	$62.92K
7329	CraftCoin CRC	$0.07155	0.69	$62.92K	$0.08797	$0.06785	$76.26K	$62.92K	$62.92K
7330	unstoppable coin UC	$0.000062	-53.54	$62.89K	$0.0001448	$0.00005259	$806.37K	$62.89K	$62.89K
7331	PUFF PUFF	$0.001202 ₿0.00000022	-1.45	$62.74K ₿0	$0.001232 ₿0.00000022	$0.001196 ₿0.00000021	$725.97 ₿0.04	$170.78K ₿93.91	$62.74K ₿0
7332	Farting Unicorn FU	$0.00006954	2.24	$62.73K	$0.00007171	$0.00006473	$3.06K	$62.73K	$62.73K
7333	A3S AA	$0.000253 ₿0.0000097	-28.94	$62.71K ₿0	$0.0003561 ₿0.000011	$0.000222 ₿0.0000092	$2.66M ₿5.12	$75.9K ₿1.94K	$62.71K ₿0
7334	Lonk LONK	$0.0000001887 ₿0.00000000014	-3.40	$62.64K ₿49.21	$0.0000001953 ₿0.00000000016	$0.000000185 ₿0.00000000014	$283.43 ₿0.58	$70.92K ₿55.71	$62.64K ₿49.21
7335	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02845 ₿0.00000026	$0.02242 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7336	Axe AXE	$0.008568 ₿0.000000010	0	$62.56K ₿0.07	$0.001074 ₿0.000000010	$0.001074 ₿0.000000010	$0.02 ₿0	$62.56K ₿0.21	$62.56K ₿0.07
7337	Citadel.one XCT	$0.0004082 ₿0.000000088	-0.01	$62.43K ₿13	$0.0004083 ₿0.000000090	$0.0004078 ₿0.000000086	$9.07 ₿0	$389.15K ₿86.06	$62.43K ₿13
7338	ArgentinaCoin ARG	$0.0000624	1.62	$62.41K	$0.00006435	$0.00006018	$5.06	$62.41K	$62.41K
7339	Mao MAO	$0.00006231	0.65	$62.34K	$0.00006707	$0.00006137	$57.48K	$62.34K	$62.34K
7340	suibeaver DAM	$0.000006229	-3.26	$62.33K	$0.00000644	$0.000006139	$50.91	$62.33K	$62.33K
7341	Remilia REMILIA	$0.00006245	-7.21	$62.3K	$0.00006729	$0.00006187	$1.04K	$62.3K	$62.3K
7342	Keeshond KEE	$0.00000652	-2.24	$62.26K	$0.000006669	$0.00000645	$356.28	$65.18K	$62.26K
7343	BOOKUSD Share BUSS	$0.03071	-14.55	$62.2K	$0.03617	$0.02343	$4.13K	$1.08M	$62.2K
7344	theydontloveyoulikeiloveyou WAIT	$0.00006218	18.47	$62.14K	$0.00006297	$0.00005144	$2.83K	$62.14K	$62.14K
7345	$COPPER $COPPER	$0.000000000001	-81.12	$62.13K	$0.000000000004	$0.000000000001	$37.91K	$62.13K	$62.13K
7346	Yadom Hongthai YADOM	$0.00006215	-3.26	$62.11K	$0.0000643	$0.00006087	$499.44	$62.11K	$62.11K
7347	Zorro ZORRO	$0.000006209 ₿0.000000020	-1.11	$62.11K ₿201.36	$0.000006289 ₿0.000000022	$0.00000609 ₿0.000000019	$4.22 ₿8.06	$62.11K ₿201.36	$62.11K ₿201.36
7348	AIDA AIDA	$0.00006206	-2.28	$62.07K	$0.00006352	$0.00005178	$785.24	$62.07K	$62.07K
7349	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.01*	$62.07K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001018 ₿0.0000000000075	$10.97K ₿9.9	$72.98K ₿5.42	$62.07K ₿4.77
7350	RWA Index MVRWA	$0.9094	-3.53	$62.05K	$0.9444	$0.9081	$7.88K	$62.05K	$62.05K
7351	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	2.78	$62.03K ₿9.49	$0.000000000024 ₿0.00000000000000022	$0.000000000023 ₿0.00000000000000021	$142.16 ₿0.01	$74.27K ₿11.36	$62.03K ₿9.49
7352	Janro The Rat JANRO	$0.00006202	0	$62.01K	$0	$0	$5.43	$62.01K	$62.01K
7353	Larva Lads LAD	$0.0000006187	-1.36	$61.87K	$0.0000006392	$0.0000006089	$63.47	$61.87K	$61.87K
7354	ShredN SHRED	$0.006245 ₿0.000015	1.34	$61.85K ₿9.01	$0.008949 ₿0.000015	$0.006109 ₿0.000014	$166.43K ₿1.32	$618.45K ₿1.5K	$61.85K ₿9.01
7355	Popo POPO	$0.00006195	-2.87	$61.84K	$0.00006415	$0.00005936	$850.83	$61.84K	$61.84K
7356	Peanut PEANUT	$0.0000001468	-0.33	$61.78K	$0.0000001473	$0.0000001427	$92.66	$61.78K	$61.78K
7357	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7358	FROQ FROQ	$0.08223	-3.23	$61.64K	$0.08528	$0.08218	$161.8	$82.23K	$61.64K
7359	Coal COAL	$0.00006651	-1.85	$61.61K	$0.00006781	$0.00006561	$15.07	$63.68K	$61.61K
7360	TOGA TOGA	$0.00006156	1.74	$61.43K	$0.00006302	$0.00005958	$8.04	$61.43K	$61.43K
7361	GovWorld GOV	$0.001328 ₿0.00000013	0.49	$61.4K ₿8.01	$0.001334 ₿0.00000013	$0.001318 ₿0.00000012	$1.34 ₿0.01	$132.88K ₿13.56	$61.4K ₿8.01
7362	The Bitcoin Killa KILLA	$2.92	2.32	$61.31K	$2.99	$2.8	$126	$61.31K	$61.31K
7363	Birdei BIRDEI	$0.00006127	-23.64	$61.28K	$0.00008113	$0.00004768	$12.33K	$61.28K	$61.28K
7364	HODL HODL	$0.00006132	-1.55	$61.26K	$0.00006498	$0.00005912	$470.12	$61.26K	$61.26K
7365	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7366	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7367	Anime Token ANI	$0.001006 ₿0.000000047	0.48	$61.14K ₿2.88	$0.00101 ₿0.000000051	$0.0009324 ₿0.000000046	$41.76K ₿0.59	$62.52K ₿2.94	$61.14K ₿2.88
7368	BabyPOES BABYPOES	$0.00006373	-0.44	$61.07K	$0.00006532	$0.00006341	$50.6K	$61.07K	$61.07K
7369	NodelyAI $NODE	$0.00007665	-1.92	$61.01K	$0.00007852	$0.00007644	$17.43	$76.65K	$61.01K
7370	AIRcoin On Blast AIR	$0.00005247	0	$60.91K	$0	$0	$16.13	$524.83K	$60.91K
7371	Lola LOLA	$0.00006089	1.47	$60.79K	$0.00006266	$0.00005927	$169.5	$60.79K	$60.79K
7372	Butter BUTTER	$0.0000002488 ₿0.0000000000092	2.24	$60.78K ₿2.25	$0.0000002489 ₿0.0000000000093	$0.0000002412 ₿0.0000000000092	$18.21 ₿0	$60.78K ₿2.25	$60.78K ₿2.25
7373	FROGO FROGO	$0.0000001453	-9.02	$60.69K	$0.0000001597	$0.0000001428	$1.05K	$60.69K	$60.69K
7374	iloveyousomatcha ILYSM	$0.00006081	0.01*	$60.69K	$0.00006097	$0.00005508	$3.03K	$60.69K	$60.69K
7375	Espresso Bot ESPR	$0.00006059 ₿0.0000000053	0.88	$60.59K ₿5.36	$0.0005875 ₿0.0000000054	$0.0005566 ₿0.0000000051	$59.18 ₿0.05	$60.59K ₿5.36	$60.59K ₿5.36
7376	Hamster Wheel Breaker BREAKER	$0.00006061	-1.86	$60.59K	$0.00006197	$0.00006039	$60.62	$60.59K	$60.59K
7377	Don-key DON	$0.0009133 ₿0.000000097	-0.56	$60.55K ₿6.46	$0.002902 ₿0.00000010	$0.0009068 ₿0.000000095	$9.29 ₿0.09	$91.34K ₿9.74	$60.55K ₿6.46
7378	MISHA MISHA	$0.0000001439	-12.49	$60.51K	$0.0000001645	$0.0000001401	$42.49K	$60.51K	$60.51K
7379	Project AEON AEON	$0.00006203	-2.01	$60.47K	$0.00006341	$0.00006022	$50.11K	$60.47K	$60.47K
7380	Datawitch DATAWITCH	$0.0000603	-0.48	$60.46K	$0.00006383	$0.00005932	$896.65	$60.46K	$60.46K
7381	Huh cat HUHCAT	$0.000607	8.51	$60.41K	$0.0006181	$0.0005464	$1.37K	$60.41K	$60.41K
7382	TosDis DIS	$0.8056 ₿0.000029	-0.11	$60.41K ₿2.18	$0.8065 ₿0.000030	$0.8054 ₿0.000028	$59.42K ₿0.23	$80.43K ₿2.9	$60.41K ₿2.18
7383	Sonne Finance SONNE	$0.0007413 ₿0.0000016	-1.48	$60.37K ₿129.49	$0.0007527 ₿0.0000016	$0.0007297 ₿0.0000015	$152.86 ₿8.46	$74.13K ₿165.25	$60.37K ₿129.49
7384	Lympo Market Token LMT	$0.0003887 ₿0.0000000039	-0.50	$60.35K ₿0.61	$0.0003906 ₿0.0000000039	$0.0003887 ₿0.0000000039	$4.46 ₿0	$485.88K ₿4.88	$60.35K ₿0.61
7385	NeoCortexAI CORTEX	$0.0003169 ₿0.000000013	0	$60.3K ₿2.58	$0	$0	$156.45 ₿0.23	$316.9K ₿13.53	$60.3K ₿2.58
7386	Multichain Bridged DAI (Energi) DAI	$0.9905	-0.65	$60.3K	$0.9989	$0.9649	$836.79	$60.3K	$60.3K
7387	HitChain HIT	$0.0000009809 ₿0.000000000094	7.62	$60.27K ₿5.79	$0.0000009918 ₿0.000000000099	$0.0000008965 ₿0.000000000091	$58.85K ₿0.05	$100.46K ₿9.64	$60.27K ₿5.79
7388	Ropirito ROPIRITO	$0.00006026	-0.97	$60.26K	$0.00006122	$0.00005981	$130.55	$60.26K	$60.26K
7389	Adillo ADILLO	$0.00006076	-9.57	$60.23K	$0.00007092	$0.00006026	$1.27K	$60.23K	$60.23K
7390	GENZAI by Virtuals GENZAI	$0.00006684	-6.91	$60.17K	$0.00007224	$0.00006648	$3.88	$66.86K	$60.17K
7391	Ureeqa URQA	$0.001482 ₿0.00000041	-11.77	$60.25K ₿17.02	$0.001689 ₿0.00000043	$0.001448 ₿0.00000036	$26.82K ₿0.74	$148.22K ₿41.87	$60.25K ₿17.02
7392	No1 tiktok frog (Omochi) OMOCHI	$0.00006012	20.15	$60.1K	$0.00006012	$0.00005001	$272.34K	$60.1K	$60.1K
7393	Beth $BETH	$0.00006407	1.53	$60.09K	$0.00006807	$0.00006111	$24.89K	$63.43K	$60.09K
7394	Beer Frog FROG	$0.00005997	-3.63	$59.98K	$0.00006263	$0.00005959	$704.62	$59.98K	$59.98K
7395	Axira AXI	$0.00005993	9.86	$59.94K	$0.00006208	$0.00005403	$1.16K	$59.94K	$59.94K
7396	Snapcat SNAPCAT	$0.005993 ₿0.00000025	-26.43	$59.93K ₿0	$0.03976 ₿0.00000037	$0.02629 ₿0.00000024	$1.15 ₿0.37	$59.93K ₿2.49	$59.93K ₿0
7397	PlinkoIncinerator PLINC	$0.00006004	-29.34	$59.87K	$0.0000883	$0.00005873	$5.44K	$59.87K	$59.87K
7398	Trump's Golden Bull BULL	$0.00005998	2.59	$59.8K	$0.0000615	$0.00005737	$410.8	$59.8K	$59.8K
7399	Solcial SLCL	$0.0000598 ₿0.000000030	0	$59.79K ₿27.83	$0.0000598 ₿0.000000037	$0.0000598 ₿0.000000029	$1.46 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7400	MoonPup MPUP	$0.00005987	1.76	$59.76K	$0.00006119	$0.00005735	$141.08	$59.76K	$59.76K
7401	Lil Pump LILPUMP	$0.00006025	-1.21	$59.64K	$0.00006242	$0.00005875	$703.77	$59.64K	$59.64K
7402	LITR LITR	$0.00001399	-2.11	$59.53K	$0.0000143	$0.00001399	$1.47K	$112.66K	$59.53K
7403	could COULD	$0.00005979	-7.96	$59.52K	$0.00006755	$0.00005071	$16.71K	$59.52K	$59.52K
7404	Stargate Bridged USDC (Fuse) USDC.E	$0.9985	-1.13	$59.48K	$1.01	$0.9928	$369.52	$59.48K	$59.48K
7405	Girl with a Pearl PEARL	$0.00005976	2.15	$59.42K	$0.00006514	$0.00005817	$1.7K	$59.42K	$59.42K
7406	SMACK $SMACK	$0.00005944	3.55	$59.42K	$0.00006077	$0.00005708	$119.96	$59.42K	$59.42K
7407	Nibbles NIBBLES	$0.0000004183	2.18	$59.41K	$0.0000004278	$0.0000004025	$134.66	$59.41K	$59.41K
7408	UrDEX Finance URD	$0.002628 ₿0.000000062	2.51	$59.39K ₿1.35	$0.006721 ₿0.000000062	$0.006488 ₿0.000000060	$2.79 ₿0	$262.85K ₿6.21	$59.39K ₿1.35
7409	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7410	Dark Matter DMT	$5.93 ₿0.00021	-3.35	$59.27K ₿2.12	$6.13 ₿0.00021	$5.88 ₿0.00021	$155.36 ₿0	$59.27K ₿2.12	$59.27K ₿2.12
7411	Lara LARA	$0.0002788	-2.05	$59.27K	$0.0002937	$0.0002788	$20.54	$278.84K	$59.27K
7412	Viberate VIB	$0.0003243 ₿0.0000017	332.36	$59.22K ₿319.99	$0.0006558 ₿0.0000018	$0.00007501 ₿0.0000016	$9.66 ₿76.76	$64.87K ₿350.55	$59.22K ₿319.99
7413	NULL MATRIX NULL	$6.76	-7.06	$59.22K	$7.28	$6.65	$583.41	$59.22K	$59.22K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}