Trang kết quả 74 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 74

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6536	Ordibank ORBK	$0.0001459 ₿0.00000087	8.95	$66.59K ₿226.59	$0.0001589 ₿0.00000098	$0.00012 ₿0.00000081	$6.93K ₿18.64	$144.96K ₿867.77	$66.59K ₿226.59
6537	Coreto COR	$0.0001613 ₿0.000000030	-4.41	$66.59K ₿5.74	$0.0001689 ₿0.000000030	$0.0001615 ₿0.000000029	$16.53 ₿0.03	$74.7K ₿15.02	$66.59K ₿5.74
6538	EYE Am Watching You EYE	$0.00006982	-1.16	$66.7K	$0.00007391	$0.00006941	$230.13	$66.7K	$66.7K
6539	Glacier Network GLS	$0.0005571	-12.91	$66.1K	$0.000674	$0.0005405	$60.52K	$557.79K	$66.1K
6540	Frog on ETH FROG	$0.0000001598	-2.83	$66.44K	$0.0000001654	$0.000000158	$11.18	$66.44K	$66.44K
6541	Pino TRX PINO	$0.00006635	0	$66.36K	$0	$0	$88.94	$66.36K	$66.36K
6542	Catvax CATVAX	$0.0007915 ₿0.00000087	-1.72	$66.44K ₿0	$0.0008117 ₿0.0000010	$0.0007899 ₿0.00000083	$99.64 ₿1.99	$66.44K ₿73.49	$66.44K ₿0
6543	Gou GOU	$0.00006622	-11.07	$66.23K	$0.0000753	$0.0000659	$1.24K	$66.23K	$66.23K
6544	Sifchain EROWAN	$0.000002179 ₿0.00000000070	-11.72	$66.18K ₿4.63	$0.000002489 ₿0.00000000077	$0.000002099 ₿0.00000000043	$383.59 ₿0.25	$66.28K ₿4.66	$66.18K ₿4.63
6545	NeoNet AI by SuiAI NEONET	$0.00006619	-7.17	$66.2K	$0.00007292	$0.00006605	$163.45	$66.2K	$66.2K
6546	dFund DFND	$0.0001988 ₿0.0000000046	10.10	$66.2K ₿1.55	$0.0002007 ₿0.0000000047	$0.00018 ₿0.0000000045	$162.82K ₿0.94	$199.14K ₿4.67	$66.2K ₿1.55
6547	Petoshi PETOSHI	$0.007934	-17.06	$65.77K	$0.009597	$0.007772	$14.02K	$79.35K	$65.77K
6548	Kekius Maximus KEKIUS	$0.00006626	-5.60	$66.2K	$0.00007956	$0.00006587	$2.42K	$66.2K	$66.2K
6549	Multichain Bridged DAI (Syscoin NEVM) DAI	$4.71	0	$72.01K	$0	$0	$144.38	$72.01K	$72.01K
6549	DREAM by Virtuals DREAM	$0.0000675	-7.99	$67.47K	$0.00007888	$0.00006637	$638.48	$67.47K	$67.47K
6550	Trump Mania TMANIA	$0.00006601	-1.81	$66.02K	$0.00006812	$0.00006601	$13.21	$66.02K	$66.02K
6551	Silver Stonks SSTX	$0.00000008819 ₿0.0000000000030	-0.03	$65.93K ₿2.31	$0.00000008861 ₿0.0000000000031	$0.00000008744 ₿0.0000000000030	$79.24 ₿0	$202.85K ₿7.11	$65.93K ₿2.31
6552	Neirei NEIREI	$0.0000006638	-3.72	$65.9K	$0.0000006959	$0.0000006641	$10.52	$65.9K	$65.9K
6553	Vanity VNTY	$0.00006873	28.44	$68.48K	$0.00009168	$0.00005005	$30.68K	$68.48K	$68.48K
6554	Laika Bridged USDC (Laika) USDC	$0.9992	-0.03	$65.83K	$1	$0.997	$2.14K	$65.83K	$65.83K
6555	SolGoat SOLGOAT	$0.0006581 ₿0.00000076	31.29	$65.81K ₿0	$0.07462 ₿0.00000089	$0.04707 ₿0.00000056	$1 ₿50.3	$65.81K ₿76.22	$65.81K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005797 ₿0.0000000069	$0.0004971 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Bangkit BKIT	$0.0000008221	-1.75	$65.77K	$0.000000838	$0.0000008174	$8.25	$65.77K	$65.77K
6557	EURe Real Yield Morpho Vault ERY	$1.33	-0.50	$65.67K	$1.34	$1.32	$0	$65.67K	$65.67K
6558	Cerebro CRX	$0.00657	-6.22	$65.7K	$0.007053	$0.006567	$294.25	$65.7K	$65.7K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003283 ₿0.000000000039	$0.000003165 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6559	Simon for NYC dog Mayor SIMON	$0.00006621	-15.99	$66.17K	$0.00008092	$0.00006574	$1.62K	$66.17K	$66.17K
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.08517 ₿0.0000010	$0.07919 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6560	Kyro KYRO	$0.00006579	-3.52	$65.88K	$0.00006894	$0.00006506	$74.87K	$65.88K	$65.88K
6561	Andy on ETH ANDY	$0.06805	-2.35	$65.56K	$0.07048	$0.06743	$1.28	$65.56K	$65.56K
6562	Spodermen SPOODY	$0.00006781 ₿0.0000000056	-9.78	$65.98K ₿0	$0.00007632 ₿0.0000000071	$0.00006742 ₿0.0000000048	$956.44 ₿0.66	$65.98K ₿5.67	$65.98K ₿0
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003601 ₿0.0000000043	$0.0003259 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Cope COPE	$0.003378 ₿0.0000015	-1.33	$65.42K ₿29.03	$0.003443 ₿0.0000015	$0.003377 ₿0.0000015	$151.09 ₿0.02	$168.94K ₿74.98	$65.42K ₿29.03
6564	Kocaelispor Fan Token KSTT	$0.00155 ₿0.0000000057	2.02	$66.83K ₿0.25	$0.00155 ₿0.0000000057	$0.001487 ₿0.0000000050	$8.58K ₿0.05	$221.83K ₿0.82	$66.83K ₿0.25
6565	Keep Gambling GAMBLE	$0.00006556	-2.22	$65.54K	$0.0000698	$0.00006514	$300.74	$65.54K	$65.54K
6566	Magnet MAGNET	$0.00006556	-2.95	$65.55K	$0.00006952	$0.00006535	$193.93	$65.55K	$65.55K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001274 ₿0.000000015	$0.001083 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Cathena Gold CGO	$0.000006049 ₿0.00000000039	10.24	$64.05K ₿0	$0.0000061 ₿0.00000000042	$0.00000547 ₿0.00000000039	$944.19 ₿0.04	$646.99K ₿39.66	$64.05K ₿0
6568	Pengycoin PENGY	$0.00006658	-9.63	$65.81K	$0.00007592	$0.00006621	$608.83	$65.81K	$65.81K
6569	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	6.46	$65.25K ₿2.32	$0.01003 ₿0.00000012	$0.009409 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6570	Pacoca PACOCA	$0.0001289 ₿0.000000015	-1.25	$65.07K ₿7.27	$0.0001317 ₿0.000000016	$0.0001278 ₿0.000000015	$68.76 ₿0.05	$65.11K ₿2.86	$65.07K ₿7.27
6571	Busy DAO BUSY	$0.0002617 ₿0.000000018	2.14	$66.75K ₿4.84	$0.0002654 ₿0.000000019	$0.0002356 ₿0.000000017	$13.92K ₿0.24	$66.75K ₿4.84	$66.75K ₿4.84
6572	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6573	Metagalaxy Land MEGALAND	$0.00006504 ₿0.0000000043	-14.66	$65.05K ₿4.34	$0.00007626 ₿0.0000000046	$0.00005862 ₿0.0000000042	$136.55 ₿0.78	$65.05K ₿4.34	$65.05K ₿4.34
6574	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.996 ₿0.000014	-0.01*	$64.88K ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$10.75K ₿0.46	$64.88K	$64.88K ₿0
6575	Nord Finance NORD	$0.00878 ₿0.0000026	-0.21	$64.93K ₿17.38	$0.008816 ₿0.0000027	$0.008737 ₿0.0000024	$11.78K ₿1.97	$79.91K ₿23.65	$64.93K ₿17.38
6576	Dawkoins DAW	$0.00006616 ₿0.000000011	-6.57	$65.46K ₿0	$0.00007265 ₿0.000000014	$0.00006595 ₿0.0000000098	$1.78K ₿0.96	$65.46K ₿11.27	$65.46K ₿0
6577	Baby Cheems BABYCHEEMS	$0.000000000154	-0.86	$64.9K	$0.000000000157	$0.000000000154	$48.39	$64.9K	$64.9K
6578	PUSO PUSO	$0.01758	0.33	$64.69K	$0.0177	$0.01746	$60.6K	$64.69K	$64.69K
6579	Lil Pump LILPUMP	$0.00006572	-3.99	$65.05K	$0.00007037	$0.00006525	$79.89	$65.05K	$65.05K
6580	YOUR AI YOURAI	$0.001411 ₿0.0000024	-7.28	$65.07K ₿114.49	$0.001543 ₿0.0000027	$0.001383 ₿0.0000024	$48.33K ₿15.1	$1.41M ₿2.48K	$65.07K ₿114.49
6581	PsyFi PSY	$0.0001642 ₿0.000000061	-9.70	$65.25K ₿24.17	$0.0001827 ₿0.000000064	$0.0001644 ₿0.000000058	$11.94K ₿0.25	$164.43K ₿60.92	$65.25K ₿24.17
6582	RighteousRetail $RRT	$0.00007757	-1.44	$64.8K	$0.00007967	$0.000077	$17.07	$73.82K	$64.8K
6583	DXAI.app by Virtuals DXAI	$0.00006823	-3.15	$66.48K	$0.00007601	$0.00006674	$47.7	$66.48K	$66.48K
6584	Wizardia WZRD	$0.0006163 ₿0.000000088	-0.38	$64.78K ₿9.36	$0.0006271 ₿0.000000089	$0.0006088 ₿0.000000072	$13K ₿0.83	$184.87K ₿26.7	$64.78K ₿9.36
6585	Affi Network AFFI	$0.01105	-0.05	$64.78K	$0.01109	$0.01099	$2.15	$1.11M	$64.78K
6586	Fit FIT	$0.00648	-1.66	$64.73K	$0.006693	$0.006435	$268.97	$64.73K	$64.73K
6587	Datamine DAM	$0.02305 ₿0.00000059	-3.04	$64.66K ₿1.8	$0.02406 ₿0.00000070	$0.02293 ₿0.00000053	$80.68 ₿0.11	$389.06K ₿10.1	$64.66K ₿1.8
6588	TOGA TOGA	$0.00006482	-3.67	$64.79K	$0.00006941	$0.00006454	$130.48	$64.79K	$64.79K
6589	Kendu Inu KENDU	$0.00000006504	-3.91	$65.04K	$0.00000006825	$0.00000006456	$58.04	$65.04K	$65.04K
6590	Props Token PROPS	$0.0002398 ₿0.00000021	1.19	$64.31K ₿57.73	$0.000345 ₿0.00000026	$0.0002099 ₿0.00000020	$11.68K ₿0.67	$168.64K ₿151.38	$64.31K ₿57.73
6591	Brume BRUME	$0.02332	-1.29	$64.28K	$0.02386	$0.02321	$109.91	$64.28K	$64.28K
6592	Defi Warrior FIWA	$0.00002831 ₿0.0000000010	-1.06	$64.27K ₿2.42	$0.00002862 ₿0.0000000011	$0.00002801 ₿0.0000000010	$17.44K ₿0.63	$283.06K ₿10.66	$64.27K ₿2.42
6593	Fuku-Kun FUKU	$0.0000001688	5.44	$64.09K	$0.0000001834	$0.0000001486	$31.14K	$64.09K	$64.09K
6594	This Is Fine - Ethereum FINE	$0.000000000928	17.61	$64.06K	$0.000000000943	$0.000000000789	$1.71K	$64.06K	$64.06K
6595	MIST 霞	$0.00006464	-3.43	$64.63K	$0.00006906	$0.00006417	$49.06	$64.63K	$64.63K
6596	Fightly SFT	$0.00009293	-6.49	$64.59K	$0.0001021	$0.00009048	$4.94K	$92.93K	$64.59K
6597	Woke Chain GOWOKE	$0.0000777	0	$64.03K	$0	$0	$10.3	$64.03K	$64.03K
6598	Kakaxa KAKAXA	$0.0006436	0	$63.99K	$0.0006436	$0.0006436	$4.08	$63.99K	$63.99K
6599	Cyphomancer 42	$0.00006896	-10.34	$64.13K	$0.0000787	$0.00006873	$637.19	$64.13K	$64.13K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	1Hub.ai 1HUB	$0.0001471	-15.52	$64.15K	$0.0001783	$0.0001467	$575.32	$147.24K	$64.15K
6601	Izzy IZZY	$0.0000001511	-3.14	$63.57K	$0.0000001594	$0.0000001337	$29.16K	$63.57K	$63.57K
6602	Spike SPIKE	$0.00006386	-3.33	$63.84K	$0.0000675	$0.00006328	$114.5	$63.84K	$63.84K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003509 ₿0.000000042	$0.003208 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Wrapped SEI (Universal) USEI	$0.1687	-4.40	$63.7K	$0.1813	$0.1684	$4.92K	$63.7K	$63.7K
6604	Zether ZTH	$0.00001072	1.15	$63.07K	$0.00001086	$0.00001048	$16.3	$63.07K	$63.07K
6605	suitard STD	$0.000635	-2.93	$63.51K	$0.0006621	$0.0006349	$144.98	$63.51K	$63.51K
6606	Crazy Monkey CMONK	$0.00003865	-2.19	$63.5K	$0.00004115	$0.00003835	$19.17	$63.5K	$63.5K
6607	Smoking Chicken Fish SCF	$0.00006342	0	$63.43K	$0	$0	$4.27	$63.43K	$63.43K
6608	Claude CLAUDE	$0.00006354	-12.74	$63.57K	$0.00007472	$0.00006336	$1.2K	$63.57K	$63.57K
6609	Kamala Horris KAMA	$0.00006365	2.05	$63.34K	$0.0000698	$0.0000614	$669.73	$63.34K	$63.34K
6610	Kohler KOHLER	$0.00006326	7.95	$63.27K	$0.0000742	$0.00005861	$3.2K	$63.27K	$63.27K
6611	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6612	Moth MOTH	$0.0000631	-8.79	$63.11K	$0.00007119	$0.00006284	$1.57K	$63.11K	$63.11K
6613	croc cat CROC	$0.00006323 ₿0.0000000038	-3.92	$63.22K ₿0	$0.00006797 ₿0.0000000043	$0.000063 ₿0.0000000037	$129.92 ₿0.06	$63.22K ₿3.86	$63.22K ₿0
6614	Bitcoin breaking $100 in 2013 ISAAC	$0.00006321	-7.13	$62.78K	$0.00006977	$0.00006265	$381.99	$62.78K	$62.78K
6616	Poolz Finance POOLZ	$0.01381 ₿0.00000025	3.29	$62.63K ₿1.13	$0.02094 ₿0.00000025	$0.02022 ₿0.00000024	$1.69 ₿0	$68.95K ₿1.25	$62.63K ₿1.13
6617	Department of Government Inefficiency DOGIN	$0.0000626	1.32	$62.63K	$0.00006388	$0.00006179	$11.69K	$62.63K	$62.63K
6618	TajCoin TAJ	$0.001778 ₿0.000000012	-3.27	$61.72K ₿0.42	$0.00185 ₿0.000000013	$0.001723 ₿0.000000012	$52.57 ₿0	$0	$61.72K ₿0.42
6619	The Bitcoin Killa KILLA	$2.98	2.06	$62.56K	$3.04	$2.88	$439.16	$62.56K	$62.56K
6620	Impossible Finance IF	$0.006184 ₿0.00000077	0.68	$62.39K ₿7.77	$0.006195 ₿0.00000079	$0.006086 ₿0.00000076	$14.56 ₿0.02	$62.39K ₿7.77	$62.39K ₿7.77
6621	POPKAT POPKAT	$0.0002306	0	$62.13K	$0	$0	$14.98	$62.13K	$62.13K
6622	FRANCE REV FINANCE FRF	$0.000000009507 ₿0.00000000000020	4.04	$62.11K ₿1.34	$0.00000001714 ₿0.00000000000020	$0.00000001641 ₿0.00000000000019	$1.14 ₿0.1	$68.78K ₿1.48	$62.11K ₿1.34
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003153 ₿0.000000037	$0.002699 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Matrixswap MATRIX	$0.001831 ₿0.000000011	299.54	$62.11K ₿0.4	$0.001849 ₿0.000000012	$0.0004582 ₿0.000000011	$21.11 ₿0	$183.1K ₿1.18	$62.11K ₿0.4
6624	The Css God by Virtuals WEBSIM	$0.00006208	0	$62.07K	$0	$0	$42.29	$62.07K	$62.07K
6625	Game Money GM	$0.00006375	-3.39	$62.33K	$0.00006655	$0.00006384	$6.48	$62.33K	$62.33K
6626	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	-0.12	$62K ₿4.77	$0.0000001027 ₿0.0000000000077	$0.000000102 ₿0.0000000000075	$10.86K ₿9.9	$72.9K ₿5.42	$62K ₿4.77
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}