Trang kết quả 74 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 74

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6437	Steakhouse ETH Morpho Vault STEAKETH	$2,820.78	7.09	$121.41K	$2,855.09	$2,634.09	$0	$51.32M	$121.41K
6438	B.H.A.D BHAD	$0.0001222	0.20	$120.85K	$0.000125	$0.00012	$1.54K	$120.85K	$120.85K
6439	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008443 ₿0.000000077	$0.007276 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6440	Wrapped Aptos (Universal) UAPT	$5.03	4.06	$122.07K	$5.1	$4.82	$2.11K	$122.07K	$122.07K
6441	Kambria KAT	$0.00007663 ₿0.000000012	5.20	$121.25K ₿19.62	$0.00007724 ₿0.000000012	$0.00007278 ₿0.000000012	$48.04 ₿0.01	$193.74K ₿31.34	$121.25K ₿19.62
6442	Suiman SUIMAN	$0.0001213	0.97	$121.37K	$0.0001255	$0.0001195	$54.97	$121.37K	$121.37K
6443	ArtemisAI ATAI	$0.0001208 ₿0.000000058	7.12	$120.86K ₿0	$0.0001223 ₿0.000000069	$0.0001127 ₿0.000000056	$31.87 ₿1.19	$120.86K ₿59.36	$120.86K ₿0
6444	Agent Zeek by Virtuals ZEEK	$0.0001206	5.87	$120.03K	$0.0001242	$0.0001111	$34.49	$120.03K	$120.03K
6445	Zero Ontology System SOLFUNMEME	$0.0001248	3.63	$123.43K	$0.0001313	$0.0001184	$4.33K	$124.16K	$123.43K
6446	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6447	DALGO DALGO	$0.00000121	4.30	$120.62K	$0.000001219	$0.00000115	$19.72	$120.62K	$120.62K
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6448	khaokheowzoo KHEOWZOO	$0.0001202	1.29	$120.26K	$0.0001228	$0.0001164	$869.81	$120.26K	$120.26K
6449	Neiro NEIRO	$0.000000000286	27.31	$120.52K	$0.000000000287	$0.000000000224	$3.3K	$120.52K	$120.52K
6450	Cosmic Universe Magick MAGICK	$0.001883 ₿0.00000016	2.13	$120.36K ₿10.84	$0.001899 ₿0.00000017	$0.001843 ₿0.00000016	$648.7 ₿0.05	$183.27K ₿11.03	$120.36K ₿10.84
6451	X314 [OLD] X314	$0.001732	-0.48	$120.53K	$0.001752	$0.001663	$273.87	$120.53K	$120.53K
6452	dark maga DMAGA	$0.0000002871	21.18	$121.32K	$0.0000002889	$0.0000002369	$53.36K	$121.32K	$121.32K
6453	Swerve DAO SWRV	$0.006502 ₿0.00000030	7.14	$120.37K ₿5.82	$0.006706 ₿0.00000033	$0.005905 ₿0.00000027	$82.59K ₿0.37	$137.99K ₿6.74	$120.37K ₿5.82
6454	Tezos Pepe TZPEPE	$0.0003178	0.89	$119.46K	$0.0003258	$0.0003141	$220.79	$177.75K	$119.46K
6455	WEWE WEWE	$0.0001201	2.56	$120.16K	$0.0001242	$0.0001165	$106.66	$120.16K	$120.16K
6456	Poppy POPPY	$0.0001198	5.75	$119.87K	$0.000132	$0.0001074	$7.19K	$119.87K	$119.87K
6457	Based Beast Coin BEAST	$0.01199	6.76	$119.94K	$0.01228	$0.01123	$33.3	$119.94K	$119.94K
6458	Code Token CODE	$0.0000001182	8.84	$119.81K	$0.0000001201	$0.0000001086	$76.63	$119.81K	$119.81K
6459	Reactor ARC	$0.0001912	3.39	$119.46K	$0.0001985	$0.0001788	$21.98	$187.44K	$119.46K
6460	Grai GRAI	$1.03 ₿0.000014	2.07	$119.7K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$404.57 ₿4.19	$119.7K ₿81.5	$119.7K ₿81.5
6461	Neutra Finance NEU	$0.06007 ₿0.0000027	0.07	$119.12K ₿5.37	$0.06095 ₿0.0000027	$0.05991 ₿0.0000026	$5.57 ₿0.01	$358.66K ₿16.17	$119.12K ₿5.37
6462	MoonPup MPUP	$0.0001185	-4.98	$118.52K	$0.0001271	$0.0001169	$802.03	$118.52K	$118.52K
6463	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2491	-2.03	$119.19K	$0.2561	$0.246	$7.02K	$119.19K	$119.19K
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6464	LadyLuck LUCKY	$0.0001189	5.25	$118.96K	$0.0001329	$0.000111	$22.72K	$118.96K	$118.96K
6465	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02997 ₿0.00000027	$0.02858 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6466	Enki ENKI	$0.0000001269	-2.98	$118.25K	$0.0000001383	$0.0000001231	$518.31	$118.25K	$118.25K
6467	Wokie Plumpkin by Virtuals WOKIE	$0.0001189	5.28	$118.78K	$0.000123	$0.0001102	$44.39	$118.78K	$118.78K
6468	Bloomsperg Terminal SPERG	$0.0001206	-2.99	$119.99K	$0.0001276	$0.0001189	$643.37	$119.99K	$119.99K
6469	StareCat HELIA	$0.0001182	30.27	$117.48K	$0.0001215	$0.00008962	$4.4K	$117.48K	$117.48K
6470	Rigby The Cat RIGBY	$0.0001168	131.67	$115.93K	$0.0001893	$0.00004966	$80.45K	$115.93K	$115.93K
6471	Aperture Finance APTR	$0.001305	-1.74	$118.15K	$0.001347	$0.001294	$249.42K	$1.3M	$118.15K
6472	VirtuSwap VRSW	$0.000191 ₿0.00000014	4.97	$118.37K ₿59.82	$0.0001931 ₿0.00000014	$0.0001818 ₿0.00000013	$1.22K ₿0.15	$191.06K ₿144.9	$118.37K ₿59.82
6473	Don PepeX PEPEX	$0.0002187	5.79	$118.19K	$0.000227	$0.0002014	$229.87	$218.72K	$118.19K
6474	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.0000965 ₿0.00000000088	$0.00008818 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6475	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001172	0.45	$117.27K	$0.0001204	$0.0001129	$1.56K	$117.27K	$117.27K
6476	NFTrade NFTD	$0.002516 ₿0.00000017	1.18	$117.87K ₿7.99	$0.002548 ₿0.00000017	$0.002482 ₿0.00000016	$101.22K ₿0.27	$341.59K ₿23.17	$117.87K ₿7.99
6477	LakeViewMeta LVM	$0.0001279 ₿0.0000000088	0.58	$117.48K ₿8.11	$0.0009888 ₿0.0000000090	$0.0009463 ₿0.0000000086	$11.67 ₿0.02	$117.48K ₿8.11	$117.48K ₿8.11
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6478	Smoking Giraffe GRAF	$0.0002482	9.46	$117.06K	$0.0002541	$0.0002246	$1.38K	$117.06K	$117.06K
6479	Bro the cat BRO	$0.0001169	-0.06	$116.29K	$0.0001214	$0.0001158	$840.38	$116.29K	$116.29K
6480	MEW WOOF DAO MWD	$0.0001172	2.22	$117.28K	$0.0001172	$0.0001147	$554.66	$117.28K	$117.28K
6481	THE FINAL BITCOIN SHITCOIN	$0.0001069	-4.52	$104.09K	$0.0001523	$0.00009864	$21.81K	$104.09K	$104.09K
6481	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.32 ₿0.000012	$1.26 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6482	bloXmove (ERC20) BLXM	$0.006523 ₿0.0000030	-7.67	$110.15K ₿51.35	$0.007076 ₿0.0000030	$0.006464 ₿0.0000027	$304.76 ₿5.51	$326.2K ₿152.06	$110.15K ₿51.35
6483	bAlpha BALPHA	$6.51 ₿0.00035	2.14	$117.19K ₿6.36	$6.74 ₿0.00035	$6.35 ₿0.00035	$1.28K ₿0.04	$117.19K ₿6.36	$117.19K ₿6.36
6484	Winter Arc WINTER	$0.0001214	2.95	$117.46K	$0.0001225	$0.0001167	$844	$117.46K	$117.46K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02984 ₿0.00000027	$0.02754 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6485	BlackDuckrwa BD/SOL	$0.0001176	-0.76	$116.51K	$0.0001219	$0.000116	$580.13	$116.51K	$116.51K
6486	birb BIRB	$0.000117 ₿0.0000000056	-1.23	$116.91K ₿0	$0.000124 ₿0.0000000058	$0.0001159 ₿0.0000000055	$185.42 ₿0.07	$116.91K ₿5.63	$116.91K ₿0
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004689 ₿0.000000042	$0.004437 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6487	MUSTAAAAAARD MUSTARD	$0.0001169	1.70	$116.9K	$0.000122	$0.000114	$161.24K	$116.9K	$116.9K
6488	ShredN SHRED	$0.01168 ₿0.000015	-0.86	$116.89K ₿9.01	$0.01204 ₿0.000015	$0.01148 ₿0.000014	$16.76K ₿1.32	$1.17M ₿1.5K	$116.89K ₿9.01
6489	Position POSI	$0.001924 ₿0.00000023	-2.38	$116.74K ₿14.12	$0.002804 ₿0.00000023	$0.001721 ₿0.00000022	$14.49K ₿0.22	$176.67K	$116.74K ₿14.12
6490	Sekuritance SKRT	$0.0003073 ₿0.0000000078	2.80	$116.88K ₿3.25	$0.0003123 ₿0.0000000079	$0.0002909 ₿0.0000000076	$442.18 ₿0.2	$252.2K ₿6.39	$116.88K ₿3.25
6491	TOPKEK Capital TOPKEK	$0.0001079	-1.44	$118.78K	$0.0001151	$0.00009123	$2.6K	$118.78K	$118.78K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	FalconsInu FALCON	$0.0002914	0.28	$116.65K	$0.00039	$0.0002901	$81.22K	$116.65K	$116.65K
6493	MyOnion.fun $ONION	$0.000166	4.43	$115.58K	$0.0001654	$0.0001576	$128.99	$165.12K	$115.58K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	MOON INU MOON	$0.000000001693 ₿0.0000000000011	4.82	$116.37K ₿0	$0.000000001741 ₿0.0000000000014	$0.000000001612 ₿0.0000000000010	$192.78 ₿5.68	$117.55K ₿79.85	$116.37K ₿0
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008939 ₿0.000000081	$0.00849 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Tigra TIGRA	$0.000116 ₿0.000000023	13.03	$116.43K ₿0	$0.0001174 ₿0.000000027	$0.0001026 ₿0.000000020	$547.3 ₿1.09	$116.43K	$116.43K ₿0
6496	Playcent PCNT	$0.004568 ₿0.000000088	3.08	$117.92K ₿2.42	$0.004681 ₿0.000000092	$0.004184 ₿0.000000087	$100.88K ₿0.24	$258.77K ₿5.31	$117.92K ₿2.42
6497	Fabwelt WELT	$0.0004312 ₿0.00000018	-23.38	$92.75K ₿40.43	$0.0005647 ₿0.00000021	$0.0004312 ₿0.00000018	$271.64 ₿7.73	$215.63K ₿94	$92.75K ₿40.43
6498	FOMO TOCD FOMO	$0.001967	0.61	$116.15K	$0.002002	$0.001906	$31.98	$116.15K	$116.15K
6499	Must MUST	$1.14 ₿0.000094	4.38	$116.07K ₿9.88	$1.15 ₿0.000096	$1.1 ₿0.000092	$264.46 ₿0.02	$1.14M ₿94.66	$116.07K ₿9.88
6500	Acid Toad TOAD	$0.000000000275	6.87	$115.89K	$0.00000000028	$0.000000000257	$96.37	$115.89K	$115.89K
6501	Department Of Propaganda Everywhere DOPE	$0.0000002856	1.86	$116.85K	$0.0000003326	$0.0000002804	$205.82K	$116.85K	$116.85K
6502	SpaceDawgs DAWGS	$0.0000001522 ₿0.000000000016	0.59	$115.52K ₿12.15	$0.0000001527	$0.0000001512	$93.09 ₿0	$152.22K ₿16	$115.52K ₿12.15
6503	Gaga (Pepe) GAGA	$0.000000000278 ₿0.000000000000093	7.53	$117.02K ₿0	$0.000000000285 ₿0.00000000000013	$0.000000000258 ₿0.000000000000080	$713.79 ₿6.54	$117.02K ₿39.29	$117.02K ₿0
6504	PEPEPOW PEPEW	$0.000002349 ₿0.000000000094	8.42	$115.67K ₿0	$0.00000237 ₿0.000000000096	$0.00000215 ₿0.000000000090	$223.95 ₿0.01	$116.43K ₿2.15	$115.67K ₿0
6505	MERO Mercury Coin MERO	$0.0001157	-0.64	$116.1K	$0.0001191	$0.0001152	$103.96	$116.1K	$116.1K
6506	Smoking Chicken Fish SCF	$0.0001155	4.90	$115.55K	$0.0001154	$0.0001099	$220.44	$115.55K	$115.55K
6507	UpDog UPDOG	$0.000000000334 ₿0.0000000000000055	0.61	$115.24K ₿2.11	$0.000000000336 ₿0.0000000000000056	$0.000000000332 ₿0.0000000000000055	$4.19 ₿0	$334.04K ₿5.59	$115.24K ₿2.11
6508	$500M piece of paper PAPER	$0.0001322	-73.83	$135.67K	$0.0006916	$0.0001356	$1.21M	$135.67K	$135.67K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6509	Melo MELO	$0.000000275	8.96	$114.62K	$0.0000002754	$0.0000002258	$53.33K	$114.62K	$114.62K
6510	KING Coin KING	$0.0000115 ₿0.00000000099	-0.47	$115.07K ₿9.94	$0.00001156 ₿0.0000000011	$0.0000115 ₿0.00000000096	$8.05 ₿1.4	$115.07K ₿9.94	$115.07K ₿9.94
6511	America Pac PAC	$0.0002702	-5.11	$115.11K	$0.0003023	$0.0002614	$2.67K	$115.11K	$115.11K
6512	Chudjak CHUD	$0.0001152	-7.10	$115.26K	$0.0001259	$0.00009827	$6.94K	$115.26K	$115.26K
6513	P’Nut's Freedom Farm GOOD	$0.0001919	1.76	$114.96K	$0.0001956	$0.0001874	$20.96	$191.92K	$114.96K
6514	Club Atletico Independiente Fan Token CAI	$0.07996 ₿0.0000040	4.42	$115K ₿3.9	$0.08024 ₿0.0000043	$0.07651 ₿0.0000038	$2.08 ₿0	$399.64K ₿20.17	$115K ₿3.9
6515	XCeption XCEPT	$0.0001148 ₿0.000000075	4.74	$114.89K ₿75.97	$0.0001163 ₿0.000000086	$0.0001096 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6516	Virtuals Index VTF	$1.08	5.90	$114.26K	$1.1	$1.02	$2.89K	$114.26K	$114.26K
6517	LIQUIDATED LIQQ	$0.0001589	0.80	$114.4K	$0.0001625	$0.0001558	$29.22	$114.4K	$114.4K
6518	Auralex AI AURA	$0.0001146	4.26	$114.97K	$0.0001166	$0.0001082	$488.34	$114.97K	$114.97K
6519	PlinkoIncinerator PLINC	$0.0001148	7.92	$114.12K	$0.0001196	$0.0001041	$6.76K	$114.12K	$114.12K
6520	Dmarketplace $DMP	$0.00000125	-0.81	$114.63K	$0.000001399	$0.00000125	$2.25K	$125.15K	$114.63K
6521	AlphaScan AI ASCN	$0.00234 ₿0.0000013	6.75	$114.73K ₿58.76	$0.002344 ₿0.0000013	$0.00219 ₿0.0000013	$2.16 ₿0.72	$117K ₿66.05	$114.73K ₿58.76
6522	Boom Token BOOM	$0.004691	0	$114.38K	$0	$0	$456.97	$469.19K	$114.38K
6523	Poodl Token POODL	$0.000000001525 ₿0.00000000000015	1.42	$114.6K ₿11.29	$0.000000001542 ₿0.00000000000015	$0.000000001503 ₿0.00000000000014	$9.26 ₿0.02	$152.61K ₿15.04	$114.6K ₿11.29
6524	Crypto Unicorns CU	$0.002412	6.67	$114.15K	$0.002441	$0.002258	$1.5	$223.98K	$114.15K
6525	Aurigami PLY	$0.00002777 ₿0.0000000080	4.77	$114.47K ₿31.18	$0.00002818 ₿0.0000000086	$0.00002635 ₿0.0000000077	$78.34 ₿0.19	$277.72K ₿80.6	$114.47K ₿31.18
6526	ZEBECIAN $ZBEC	$0.0001175	-1.79	$118.8K	$0.0001341	$0.00008862	$46.67K	$118.8K	$118.8K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}