หน้าผลลัพธ์ 73 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 73

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7214	BAM by Scotty BAM	$0.0000676	-7.85	$68.22K	$0.0001326	$0.00006121	$75.82K	$68.22K	$68.22K
7215	Defi Warrior FIWA	$0.00003007 ₿0.0000000010	0.06	$68.3K ₿2.42	$0.00003015 ₿0.0000000011	$0.00003004 ₿0.0000000010	$70.97K ₿0.63	$300.79K ₿10.66	$68.3K ₿2.42
7216	You Dont Want This Life YDWTL	$0.00006831	0	$68.16K	$0	$0	$200.96	$68.16K	$68.16K
7217	BOMO BOMO	$0.000000243	0.01*	$68.06K	$0.000000244	$0.0000002419	$75.22K	$68.06K	$68.06K
7218	PlanetWatch PLANETS	$0.00001511 ₿0.000000024	0	$68.05K ₿62.79	$0.00001511 ₿0.000000024	$0.00001511 ₿0.000000023	$0.31 ₿0.83	$68.05K ₿12.97	$68.05K ₿62.79
7219	Gold GOLD	$0.004139 ₿0.00000045	-2.27	$68.03K ₿7.19	$0.004252 ₿0.00000045	$0.004071 ₿0.00000044	$2.29 ₿0.01	$68.03K ₿9.5	$68.03K ₿7.19
7220	BluffCat BLUFF	$0.00006802	0	$68.02K	$0	$0	$198.85	$68.02K	$68.02K
7221	BiokriptX SBKPT	$0.0000136	3.48	$67.99K	$0.00001385	$0.00001312	$5.48	$67.99K	$67.99K
7222	Solrise Finance SLRS	$0.0004325 ₿0.000000092	-1.86	$67.97K ₿14.02	$0.000441 ₿0.00000010	$0.0004306 ₿0.000000088	$58.68K ₿0.04	$432.6K ₿92.17	$67.97K ₿14.02
7223	GAX Liquidity Token Reward GLTR	$0.0000004327 ₿0.000000000085	-2.31	$67.95K ₿8.86	$0.000000443 ₿0.000000000093	$0.0000004259 ₿0.000000000084	$4.8 ₿0	$432.82K ₿85.58	$67.95K ₿8.86
7224	Joeing737 JEOING737	$0.00006781	-6.60	$67.81K	$0.00007464	$0.00006783	$1.53K	$67.81K	$67.81K
7225	Claude CLAUDE	$0.00006768	0.85	$67.66K	$0.00006996	$0.00006574	$41.36	$67.66K	$67.66K
7226	ellow Y	$0.00006844	-0.03	$67.6K	$0.00008003	$0.00006448	$25.81K	$68.47K	$67.6K
7227	UNLUCKY UNLUCKY	$0.0000005197	-1.15	$67.57K	$0.0000005292	$0.0000005102	$347.79	$67.57K	$67.57K
7228	MetaTrace TRC	$0.0001899 ₿0.00000049	-2.36	$67.53K ₿91.06	$0.0002 ₿0.00000050	$0.000174 ₿0.00000048	$8.09K ₿3.36	$949.22K ₿2.5K	$67.53K ₿91.06
7229	DePINs DEPINS	$0.00000433	-1.31	$67.43K	$0.00000439	$0.00000412	$2.14	$67.43K	$67.43K
7230	Bugna BGA	$0.00000143	4.60	$67.42K	$0.00000143	$0.000001349	$86.66	$67.42K	$67.42K
7231	SUPAH SUPH	$0.003214	-7.00	$67.37K	$0.003462	$0.003207	$1.38K	$67.37K	$67.37K
7232	Shitcoin on TON SHIT	$0.0009311	2.12	$67.33K	$0.0009311	$0.0009115	$4.08	$67.33K	$67.33K
7233	Alchemist Accelerate ALCH	$0.00006119	-20.98	$67.32K	$0.00008171	$0.00006119	$618.87	$67.32K	$67.32K
7234	Antara Token ANTT	$0.001153 ₿0.0000024	5.73	$67.31K ₿0	$0.001189 ₿0.0000025	$0.001067 ₿0.0000023	$25.75K ₿2.64	$138.71K ₿289.86	$67.31K ₿0
7235	PooChain V2 POOP	$0.00006664	-1.87	$67.25K	$0.00007108	$0.00006627	$451.81	$67.25K	$67.25K
7236	Rekt Burgundy by Virtuals MXNBC	$0.00009197	-8.24	$67.13K	$0.0001004	$0.00009199	$64.02	$92.46K	$67.13K
7237	Breakout Bro by Virtuals BOB	$0.00006669	-5.81	$67.04K	$0.00007171	$0.00006679	$788.91	$67.04K	$67.04K
7238	MeowCat MEOW	$0.0006677 ₿0.0000013	-5.24	$67.01K ₿0	$0.000708 ₿0.0000015	$0.0006673 ₿0.0000012	$62.7 ₿10.33	$67.01K ₿127.01	$67.01K ₿0
7239	B Money AKA Brett BMONEY	$0.00006988	0	$67.01K	$0	$0	$98.93	$67.01K	$67.01K
7240	Polter POLTER	$0.0007605 ₿0.000015	5.15	$67K ₿0	$0.0007732 ₿0.000016	$0.0007233 ₿0.000012	$131.76 ₿0.48	$67K ₿16.55	$67K ₿0
7241	UniX UNIX	$0.0002733 ₿0.00000015	-15.52	$66.95K ₿43.63	$0.01994 ₿0.00000018	$0.01652 ₿0.00000015	$8.2 ₿0.84	$66.95K ₿154.96	$66.95K ₿43.63
7242	scan meme SCAN	$0.00006885	-0.85	$66.93K	$0.00007194	$0.00006723	$203.31	$68.85K	$66.93K
7243	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.999	-0.42	$66.9K	$1.01	$0.9989	$23.41	$66.9K	$66.9K
7244	Kabosu on SOL KABOSU	$0.00006679	-1.33	$66.79K	$0.00006933	$0.00006499	$240.28	$66.79K	$66.79K
7245	Snook SNK	$0.002561 ₿0.00000013	-4.04	$66.67K ₿3.54	$0.002671 ₿0.00000023	$0.002559 ₿0.000000087	$58.92K ₿2.43	$98.6K ₿5.23	$66.67K ₿3.54
7246	CoinDesk DeFi Select Index DFX	$1.73	-0.90	$66.66K	$1.75	$1.69	$2.95K	$66.66K	$66.66K
7247	Mei Solutions MEI	$0.0141	-63.85	$66.61K	$0.04508	$0.01225	$154.48K	$14.06M	$66.61K
7248	CryptoBlades SKILL	$0.0666 ₿0.000010	-0.57	$66.61K ₿10.15	$0.06699 ₿0.000010	$0.06604 ₿0.0000094	$125.66 ₿5.17	$66.61K ₿10.15	$66.61K ₿10.15
7249	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03673 ₿0.00000034	$0.03306 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7250	Shrimp Paste SHRIMP	$0.00006639	1.08	$66.6K	$0.00006891	$0.00006423	$8.18	$66.6K	$66.6K
7251	Unido EP UDO	$0.0008621 ₿0.000000087	-1.88	$66.52K ₿6.79	$0.0008863 ₿0.000000088	$0.0008478 ₿0.000000085	$55.75K ₿0.34	$99.11K ₿10.11	$66.52K ₿6.79
7252	Oddz ODDZ	$0.0007438 ₿0.00000027	-10.75	$66.5K ₿24.94	$0.0008557 ₿0.00000030	$0.000733 ₿0.00000027	$115.07K ₿4.16	$74.38K ₿27.9	$66.5K ₿24.94
7253	PUPPERS PUPPERS	$0.00006687	2.91	$66.49K	$0.00006938	$0.00006418	$3.51K	$66.87K	$66.49K
7254	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-2.05	$66.47K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$302.8 ₿0.14	$66.47K ₿4.35	$66.47K ₿4.35
7255	Senti AI SENTI	$0.0000006992	-0.54	$66.47K	$0.0000007318	$0.0000006866	$800.69	$69.96K	$66.47K
7256	Vanity VNTY	$0.00006658	17.02	$66.43K	$0.00007797	$0.00005285	$11.04K	$66.43K	$66.43K
7257	Ember Sword EMBER	$0.0003875	0.55	$66.41K	$0.0003941	$0.0003755	$57.15K	$968.96K	$66.41K
7258	MetalCore MCG	$0.0001739	-9.74	$66.35K	$0.0002083	$0.0001738	$55.57K	$66.35K	$66.35K
7259	Pisscoin PISSCOIN	$0.00006616	2.27	$66.34K	$0.00006799	$0.00006391	$540.69	$66.34K	$66.34K
7260	MemeHive AI MHIVE	$0.00006616	-29.70	$66.32K	$0.00009411	$0.00006533	$18.42K	$66.79K	$66.32K
7261	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03172 ₿0.00000029	$0.02944 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7262	Bermuda Shorts SHORT	$0.00001656	-1.11	$66.26K	$0.00001694	$0.00001654	$49.91	$66.26M	$66.26K
7263	PRIMAL PRIMAL	$0.00002298 ₿0.0000000066	7.09	$66.26K ₿17.55	$0.00002438 ₿0.0000000068	$0.00002112 ₿0.0000000065	$60.72K ₿1.09	$114.88K ₿33.09	$66.26K ₿17.55
7264	Wrapped Atlético Madrid (Kayen) WATM	$1	-2.78	$66.16K	$1.09	$0.975	$17.93K	$66.16K	$66.16K
7265	StarDOGE STARDOGE	$0.0000006603	-8.89	$66.1K	$0.0000007283	$0.0000006476	$160.41K	$66.1K	$66.1K
7266	Crypto Royale ROY	$0.0005452 ₿0.000000066	-2.65	$65.85K ₿7.85	$0.0005682 ₿0.000000072	$0.0005362 ₿0.000000063	$82.88 ₿0.04	$92.69K ₿11.31	$65.85K ₿7.85
7267	Simon for NYC dog Mayor SIMON	$0.00006579	0.45	$65.95K	$0.00006833	$0.00006401	$186.89	$65.95K	$65.95K
7268	Soley SOLEY	$0.00006598	0.54	$65.87K	$0.00006823	$0.00006378	$37.13	$65.87K	$65.87K
7269	SWAPZ.app SWAPZ	$0.0003512 ₿0.000000013	-0.16	$65.87K ₿2.53	$0.0003518 ₿0.000000013	$0.0003505 ₿0.000000012	$1.41 ₿0.01	$101.61K ₿3.9	$65.87K ₿2.53
7270	Eye Future by Virtuals EYE	$0.0000658	-6.52	$65.8K	$0.00007124	$0.00006556	$1.75K	$65.8K	$65.8K
7271	LUMI LUMI	$0.00006577	0	$65.75K	$0	$0	$2.97	$65.75K	$65.75K
7272	Moonscape MSCP	$0.00007291 ₿0.0000000043	0.69	$65.75K ₿3.92	$0.0008343 ₿0.0000000077	$0.0004567 ₿0.0000000042	$6.52 ₿1.08	$81.03K ₿4.83	$65.75K ₿3.92
7273	Myku MYKU	$0.00006545	-3.17	$65.7K	$0.00007129	$0.00006553	$711.37	$65.7K	$65.7K
7274	Cope COPE	$0.003391 ₿0.0000015	1.17	$65.67K ₿29.03	$0.003622 ₿0.0000015	$0.003328 ₿0.0000015	$1.74K ₿0.02	$169.6K ₿74.98	$65.67K ₿29.03
7275	Super Meme Fighter SMF	$0.00008755	0	$65.66K	$0	$0	$1.48	$87.55K	$65.66K
7276	Mirai The WhiteRabbit MIRAI	$0.000000156	-14.92	$65.65K	$0.0000001993	$0.0000001397	$8.19K	$65.65K	$65.65K
7277	Pepe (Solana) PEPE	$0.00000006568 ₿0.0000000000033	0.79	$65.62K ₿0	$0.00000006732 ₿0.0000000000035	$0.00000006336 ₿0.0000000000032	$58.59 ₿0.04	$65.62K	$65.62K ₿0
7278	Half Orange Drinking Lemonade HODL	$0.00006537	0.42	$65.57K	$0.00006732	$0.00006352	$15.57	$65.57K	$65.57K
7279	Capizen CAPI	$0.00006527	9.36	$65.56K	$0.00006663	$0.00005828	$2.39K	$65.56K	$65.56K
7280	Andy ANDY	$0.0000008744	-0.43	$65.53K	$0.0000008823	$0.0000008693	$410.06	$65.53K	$65.53K
7281	Chuan Pu CHUANPU	$0.00006682	-1.24	$65.49K	$0.00006849	$0.00006478	$239.45	$65.49K	$65.49K
7282	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7283	MemeDAO MEMD	$0.000000000156 ₿0.0000000000000063	-0.35	$65.46K ₿2.67	$0.000000000693 ₿0.0000000000000064	$0.000000000664 ₿0.0000000000000062	$1.38 ₿0.62	$65.46K ₿2.67	$65.46K ₿2.67
7284	Department Of Government Efficiency D.O.G.E	$0.0000006544	-2.08	$65.45K	$0.0000006709	$0.0000006432	$87.1	$65.45K	$65.45K
7285	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7286	AI Dev Agent AIDEV	$0.0008412	-9.60	$65.35K	$0.0009708	$0.0008111	$96.68K	$336.51K	$65.35K
7287	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7288	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.0957 ₿0.00000089	$0.06036 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7289	Scuba Dog SCUBA	$0.0000653	-4.24	$65.3K	$0.00006838	$0.00006522	$3.42	$65.3K	$65.3K
7290	FartDog FARTDOG	$0.00006545	-13.85	$65.3K	$0.00008003	$0.00006295	$18.89K	$65.3K	$65.3K
7291	Sui Bull BULL	$0.00000651	0.47	$65.11K	$0.00000662	$0.00000643	$51.43K	$65.11K	$65.11K
7292	CREATOR CREATOR	$0.0000648	-7.94	$65.05K	$0.0000704	$0.00006499	$734.82	$65.05K	$65.05K
7293	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9975 ₿0.000014	0.01	$65K ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$5.18K ₿0.46	$65K	$65K ₿0
7294	Wrapped Virgin Gen-0 CryptoKittties WVG0	$50.13 ₿0.0013	0.43	$65K ₿1.7	$50.86	$49.46	$210.27 ₿0	$65K ₿1.7	$65K ₿1.7
7295	BASEDChad BASED	$0.0000699 ₿0.000000025	-1.08	$64.81K ₿0	$0.0000709 ₿0.000000037	$0.00006857 ₿0.000000025	$22.27 ₿6.04	$69.9K ₿25.67	$64.81K ₿0
7296	BISO BISO	$0.0003079 ₿0.000000083	-4.34	$64.69K ₿17.58	$0.0003247 ₿0.000000089	$0.0003073 ₿0.000000061	$60.39K ₿6.23	$64.69K ₿17.58	$64.69K ₿17.58
7297	SIGMA SIGMA	$0.00006436	0.39	$64.55K	$0.0000653	$0.0000637	$150.11	$64.55K	$64.55K
7298	Lylo.ai LYLO	$0.0001657	-1.50	$64.52K	$0.0001688	$0.0001648	$6.35	$165.73K	$64.52K
7299	Matrixswap MATRIX	$0.001901 ₿0.000000011	0.65	$64.49K ₿0.4	$0.001908 ₿0.000000012	$0.001886 ₿0.000000011	$38.69 ₿0	$190.13K ₿1.18	$64.49K ₿0.4
7300	Yotoshi YOTO	$0.0000002299 ₿0.000000000035	2.86	$64.38K ₿0	$0.0000002332 ₿0.000000000038	$0.0000002181 ₿0.000000000035	$1.96 ₿0.04	$64.38K ₿10.02	$64.38K ₿0
7301	unstoppable coin UC	$0.00007284	-45.41	$64.28K	$0.0001448	$0.00005259	$914.59K	$64.28K	$64.28K
7302	OnX Finance ONX	$0.0065 ₿0.00000028	1.19	$64.28K ₿2.85	$0.0067 ₿0.00000029	$0.00642 ₿0.00000027	$59.73K ₿0.14	$64.44K ₿2.85	$64.28K ₿2.85
7303	BIRDFLU $BIRDFLU	$0.00006423	-1.64	$64.23K	$0.00006532	$0.00006386	$17.3	$64.23K	$64.23K
7304	Birdei BIRDEI	$0.00006409	-20.68	$64.22K	$0.00008113	$0.00004768	$12.9K	$64.22K	$64.22K
7305	CULTUR $CULTUR	$0.00000642	-1.50	$64.21K	$0.000006549	$0.000006389	$246.26	$64.21K	$64.21K
7306	Archi Token ARCHI	$0.02282 ₿0.00000087	-0.62	$63.91K ₿2.45	$0.02315 ₿0.00000089	$0.0226 ₿0.00000087	$46.75 ₿0	$228.26K ₿8.76	$63.91K ₿2.45
7307	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02761 ₿0.00000025	$0.0254 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7308	WaultSwap WEX	$0.00000849 ₿0.000000015	0.03	$63.81K ₿115.71	$0.000008519 ₿0.000000015	$0.00000842 ₿0.000000015	$3.98 ₿0.17	$67.76K ₿122.88	$63.81K ₿115.71
7309	BABA BABA	$0.00006344 ₿0.000000047	-0.73	$63.8K ₿0	$0.00006634 ₿0.000000047	$0.00006203 ₿0.000000044	$69.41 ₿0.62	$63.8K ₿47.13	$63.8K ₿0
7310	GIGAICHAD $GIGAI	$0.00006378	0	$63.77K	$0	$0	$69.78	$63.77K	$63.77K
7311	Bloomberg Galaxy Crypto Index BGCI	$2.65	-1.24	$63.67K	$2.69	$2.6	$118.76K	$63.67K	$63.67K
7312	Finance Vote FVT	$0.0003106 ₿0.0000000083	0	$63.6K ₿1.71	$0	$0	$38.74 ₿0	$307.69K ₿8.29	$63.6K ₿1.71
7313	BitCat BTCAT	$0.00006635	0.59	$63.59K	$0.00006831	$0.00006443	$95.01	$63.59K	$63.59K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}