Ergebnisseite 73 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7208	StarDOGE STARDOGE	$0.000000667	-12.43	$66.85K	$0.0000007783	$0.0000006523	$206.04K	$66.85K	$66.85K
7209	Bermuda Shorts SHORT	$0.00001667	2.59	$66.7K	$0.00001667	$0.00001622	$103.82	$66.7M	$66.7K
7210	Senti AI SENTI	$0.0000007012	-3.89	$66.63K	$0.0000007309	$0.0000006995	$222.17	$70.13K	$66.63K
7211	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.0371 ₿0.00000034	$0.03339 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7212	Baby Neiro BABYNEIRO	$0.0001582	1.99	$66.59K	$0.0001582	$0.0001367	$46.78K	$66.59K	$66.59K
7213	MeowCat MEOW	$0.0006657 ₿0.0000013	1.41	$66.58K ₿0	$0.0006724 ₿0.0000015	$0.0006541 ₿0.0000012	$16.77 ₿10.33	$66.58K ₿127.01	$66.58K ₿0
7214	Scuba Dog SCUBA	$0.00006655	3.40	$66.56K	$0.000067	$0.00006409	$2.98	$66.56K	$66.56K
7215	CryptoBlades SKILL	$0.06647 ₿0.000010	1.32	$66.48K ₿10.15	$0.06657 ₿0.000010	$0.06557 ₿0.0000094	$169.79 ₿5.17	$66.48K ₿10.15	$66.48K ₿10.15
7216	Remilia REMILIA	$0.00006635	4.96	$66.4K	$0.00006643	$0.00006253	$226.43	$66.4K	$66.4K
7217	Shitcoin on TON SHIT	$0.0009162	1.75	$66.38K	$0.000918	$0.0009004	$3.22	$66.38K	$66.38K
7218	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03204 ₿0.00000029	$0.02973 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7219	ARMY ARMY	$0.00002209	-0.41	$66.25K	$0.00002222	$0.00002209	$13.2	$66.25K	$66.25K
7220	DREAM by Virtuals DREAM	$0.00006629	8.31	$66.19K	$0.00006847	$0.00006069	$258.11	$66.19K	$66.19K
7221	Chuan Pu CHUANPU	$0.00006737	2.67	$66.03K	$0.00006781	$0.00006493	$107.98	$66.03K	$66.03K
7222	Safe Quantum Wallet SQW	$0.0006591	0.34	$65.92K	$0.00066	$0.000655	$644.51	$65.92K	$65.92K
7223	Wrapped Virgin Gen-0 CryptoKittties WVG0	$50.98 ₿0.0013	0.02	$65.92K ₿1.7	$51	$50.87	$101.96 ₿0	$65.92K ₿1.7	$65.92K ₿1.7
7224	MemeDAO MEMD	$0.000000000157 ₿0.0000000000000063	-0.16	$65.97K ₿2.67	$0.000000000157 ₿0.0000000000000064	$0.000000000156 ₿0.0000000000000062	$1.39 ₿0.62	$65.97K ₿2.67	$65.97K ₿2.67
7225	Unido EP UDO	$0.0008539 ₿0.000000087	0.18	$65.83K ₿6.79	$0.0008777 ₿0.000000088	$0.0008446 ₿0.000000085	$58.05K ₿0.34	$98.09K ₿10.11	$65.83K ₿6.79
7226	Ember Sword EMBER	$0.0003884	-11.99	$65.79K	$0.0004696	$0.0003811	$60.76K	$959.93K	$65.79K
7227	LUMI LUMI	$0.00006577	0	$65.75K	$0	$0	$2.97	$65.75K	$65.75K
7228	Moonscape MSCP	$0.00007291 ₿0.0000000043	0	$65.75K ₿3.92	$0.00007291 ₿0.0000000077	$0.00007291 ₿0.0000000042	$6.52 ₿1.08	$81.03K ₿4.83	$65.75K ₿3.92
7229	Protoken PRO	$0.00006571	2.33	$65.76K	$0.00204	$0.00006389	$273.36	$65.76K	$65.76K
7230	Adillo ADILLO	$0.00006627	6.27	$65.41K	$0.00006598	$0.00006211	$279.21	$65.41K	$65.41K
7231	CoinDesk DeFi Select Index DFX	$1.67	4.24	$65.68K	$1.68	$1.61	$10.9K	$65.68K	$65.68K
7232	Super Meme Fighter SMF	$0.00008755	0	$65.66K	$0	$0	$1.48	$87.55K	$65.66K
7233	Andy ANDY	$0.0000008752	-0.69	$65.65K	$0.0000008855	$0.0000008701	$344.01	$65.65K	$65.65K
7234	BNSD Finance BNSD	$0.0003509 ₿0.000000017	0.02	$65.64K ₿3.35	$0.0003509 ₿0.000000018	$0.0003506 ₿0.000000015	$0.37 ₿0.62	$158.99K ₿3.99	$65.64K ₿3.35
7235	Openworld App OWA	$0.00006559	-12.70	$65.59K	$0.00007514	$0.00006457	$1.68K	$65.59K	$65.59K
7236	jacky $JACKY	$0.00008467	5.30	$65.55K	$0.00008477	$0.00008022	$115.36	$65.55K	$65.55K
7237	Sui Bull BULL	$0.000006469	0.01*	$65.51K	$0.00000662	$0.00000643	$52.88K	$65.51K	$65.51K
7238	BISO BISO	$0.000312 ₿0.000000083	-3.46	$65.53K ₿17.58	$0.000328 ₿0.000000089	$0.0003118 ₿0.000000061	$57.71K ₿6.23	$65.53K ₿17.58	$65.53K ₿17.58
7239	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7240	Moosecoin MOOSE	$0.00006857	0.13	$65.47K	$0.00007182	$0.0000677	$1.49K	$68.49K	$65.47K
7241	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7242	Shrimp Paste SHRIMP	$0.00006535	3.91	$64.92K	$0.00006527	$0.00006234	$88.65	$64.92K	$64.92K
7243	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7244	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.09664 ₿0.00000089	$0.06096 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7245	BAKSO BAKSO	$0.00006519	-0.79	$65.26K	$0.00006993	$0.00006407	$2.9K	$65.26K	$65.26K
7246	SWAPZ.app SWAPZ	$0.0003476 ₿0.000000013	7.22	$65.19K ₿2.53	$0.001475 ₿0.000000013	$0.001346 ₿0.000000012	$262.18 ₿0.01	$100.56K ₿3.9	$65.19K ₿2.53
7247	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9993 ₿0.000014	0.06	$65.13K ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.11K ₿0.46	$65.13K	$65.13K ₿0
7248	MetaTrace TRC	$0.000183 ₿0.00000049	0.21	$65.08K ₿91.06	$0.0002014 ₿0.00000050	$0.0001755 ₿0.00000048	$7.28K ₿3.36	$914.83K ₿2.5K	$65.08K ₿91.06
7249	BIRDFLU $BIRDFLU	$0.00006506	3.57	$65.02K	$0.00006517	$0.00006213	$18.39	$65.02K	$65.02K
7250	Dogei DOGEI	$0.0000001543	-6.81	$64.96K	$0.000000168	$0.0000001473	$3.54K	$64.96K	$64.96K
7251	Leonardo AI LEONAI	$0.00006543	7.09	$65.43K	$0.00006749	$0.00006012	$188.62	$65.43K	$65.43K
7252	Crypto Royale ROY	$0.0005372 ₿0.000000066	4.77	$64.89K ₿7.85	$0.0005397 ₿0.000000072	$0.0005099 ₿0.000000063	$567.94 ₿0.04	$91.34K ₿11.31	$64.89K ₿7.85
7253	Department Of Government Efficiency D.O.G.E	$0.0000006486	0.39	$64.88K	$0.0000006509	$0.0000006441	$10.15	$64.88K	$64.88K
7254	Cope COPE	$0.003348 ₿0.0000015	0.97	$64.85K ₿29.03	$0.003349 ₿0.0000015	$0.003314 ₿0.0000015	$55.05 ₿0.02	$167.49K ₿74.98	$64.85K ₿29.03
7255	Half Orange Drinking Lemonade HODL	$0.00006482	10.83	$64.8K	$0.00006467	$0.00005784	$676.59	$64.8K	$64.8K
7256	BOSSU BOSSU	$0.00006467	5.17	$64.6K	$0.00006506	$0.00006093	$300.54	$64.6K	$64.6K
7257	could COULD	$0.00006438	-2.67	$64.07K	$0.00008971	$0.0000572	$26.73K	$64.07K	$64.07K
7258	Coal COAL	$0.00006946	-0.52	$64.35K	$0.00007051	$0.00006925	$493.86	$66.51K	$64.35K
7259	Poor Doge PDOGE	$0.0000002177	-1.84	$64.34K	$0.0000002234	$0.0000002175	$31.85	$450.44K	$64.34K
7260	ThreatSlayerAI by Virtuals SLAYER	$0.00006428	7.05	$64.29K	$0.00006655	$0.00005912	$104.82	$64.29K	$64.29K
7261	Pisscoin PISSCOIN	$0.00006425	3.37	$63.94K	$0.00006414	$0.00006098	$1.23K	$63.94K	$63.94K
7262	Popo POPO	$0.00006422	13.42	$64.22K	$0.00006511	$0.00005623	$1.52K	$64.22K	$64.22K
7263	GOOSEAI GOOSE	$0.00006423	0	$64.19K	$0	$0	$29.93	$64.19K	$64.19K
7264	SYNTHR SYNTH	$0.0003074	-63.57	$64.73K	$0.001446	$0.0002829	$783.52K	$175.53K	$64.73K
7265	BASEDChad BASED	$0.00006899 ₿0.000000025	0.62	$64.03K ₿0	$0.00006931 ₿0.000000037	$0.00006857 ₿0.000000025	$36.4 ₿6.04	$69.05K ₿25.67	$64.03K ₿0
7266	Simon for NYC dog Mayor SIMON	$0.00006406	1.92	$63.64K	$0.0000653	$0.00006231	$19.73	$63.64K	$63.64K
7267	Pepe (Solana) PEPE	$0.00000006404 ₿0.0000000000033	2.70	$63.93K ₿0	$0.00000006521 ₿0.0000000000035	$0.0000000621 ₿0.0000000000032	$8.48 ₿0.04	$63.93K	$63.93K ₿0
7268	PUFF PUFF	$0.001224 ₿0.00000022	0.44	$64K ₿0	$0.001241 ₿0.00000022	$0.001212 ₿0.00000021	$436.54 ₿0.04	$174.22K ₿93.91	$64K ₿0
7269	GIGAICHAD $GIGAI	$0.00006378	0	$63.77K	$0	$0	$69.78	$63.77K	$63.77K
7270	Dawn Protocol DAWN	$0.0008562 ₿0.000000074	-0.01*	$63.76K ₿5.55	$0.0008562	$0.0008562	$71.91 ₿0	$65.58K ₿5.71	$63.76K ₿5.55
7271	Solaya SOLAYA	$0.00007948	4.40	$63.69K	$0.00007948	$0.00007577	$282.88	$73.75K	$63.69K
7272	WaultSwap WEX	$0.00000846 ₿0.000000015	0.79	$63.63K ₿115.71	$0.00000847 ₿0.000000015	$0.000008379 ₿0.000000015	$2.62 ₿0.17	$67.58K ₿122.88	$63.63K ₿115.71
7273	Beer Frog FROG	$0.00006362	-0.28	$63.62K	$0.00006394	$0.00006352	$7	$63.62K	$63.62K
7274	Finance Vote FVT	$0.0003106 ₿0.0000000083	0	$63.6K ₿1.71	$0	$0	$38.74 ₿0	$307.69K ₿8.29	$63.6K ₿1.71
7275	Q Bridged USDC (Q Mainnet) USDC	$0.9628	0	$63.59K	$0	$0	$3.17	$63.59K	$63.59K
7276	E.D.A.S Token EDAS	$0.00006357	0	$63.56K	$0	$0	$7.52	$63.56K	$63.56K
7277	SuperBid SUPERBID	$0.008188 ₿0.00000014	-3.84	$63.55K ₿1.12	$0.01634 ₿0.00000015	$0.0156 ₿0.00000014	$2.37 ₿0	$723.41K ₿12.8	$63.55K ₿1.12
7278	Deebo the Bear DEEBO	$0.00006347	18.08	$63.55K	$0.00006357	$0.00005317	$2.42K	$63.55K	$63.55K
7279	OnX Finance ONX	$0.006427 ₿0.00000028	-0.88	$63.48K ₿2.85	$0.006537 ₿0.00000029	$0.006386 ₿0.00000027	$58.7K ₿0.14	$63.64K ₿2.85	$63.48K ₿2.85
7280	Yes Chad YES	$0.00006347	0	$63.47K	$0	$0	$25.1	$63.47K	$63.47K
7281	Persoa.ai PERSOA	$0.00006629	8.16	$63.45K	$0.00006629	$0.00006099	$176.38	$63.45K	$63.45K
7282	Wizardia WZRD	$0.0006035 ₿0.000000088	-1.98	$63.49K ₿9.36	$0.0006164 ₿0.000000089	$0.0006029 ₿0.000000072	$60.42K ₿0.83	$181.18K ₿26.7	$63.49K ₿9.36
7283	Bloomberg Galaxy Crypto Index BGCI	$2.64	0.40	$63.43K	$2.65	$2.6	$17.11K	$63.43K	$63.43K
7284	BABA BABA	$0.00006378 ₿0.000000047	2.17	$63.86K ₿0	$0.00006486 ₿0.000000047	$0.00006218 ₿0.000000044	$373.34 ₿0.62	$63.86K ₿47.13	$63.86K ₿0
7285	Prick PRICK	$0.00006334	5.12	$63.35K	$0.0000632	$0.00006	$71.89	$63.35K	$63.35K
7286	1% 1%	$0.00006336	5.23	$63.34K	$0.00006334	$0.00006001	$201.49	$63.34K	$63.34K
7287	Blue BLUE	$0.00006546	4.68	$63.32K	$0.00006561	$0.00005718	$1.7K	$63.32K	$63.32K
7288	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.3K ₿87.02	$0.02789 ₿0.00000025	$0.02565 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.3K ₿87.02
7289	Dusty DUSTY	$0.00000000015	1.68	$63.27K	$0.000000000152	$0.000000000145	$843.47	$63.27K	$63.27K
7290	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01947 ₿0.00000018	$0.01888 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7291	AMALAS AMAL	$0.02598	0.04	$63.17K	$0.0261	$0.02597	$65.61K	$5.72M	$63.17K
7292	Project AEON AEON	$0.0000632	2.67	$63.01K	$0.00006559	$0.00006074	$59.3K	$63.01K	$63.01K
7293	Raju the Elephant RAJU	$0.00006354	3.24	$63.1K	$0.00007935	$0.00005171	$12.17K	$63.1K	$63.1K
7294	BitCat BTCAT	$0.00006603	-7.48	$63.08K	$0.00007843	$0.00005984	$4.49K	$63.08K	$63.08K
7295	FROQ FROQ	$0.0842	8.42	$62.91K	$0.08488	$0.07736	$580.3	$83.91K	$62.91K
7296	Snook SNK	$0.002415 ₿0.00000013	1.09	$62.87K ₿3.54	$0.002416 ₿0.00000023	$0.002366 ₿0.000000087	$54.74K ₿2.43	$92.98K ₿5.23	$62.87K ₿3.54
7297	Silver Stonks SSTX	$0.00000008391 ₿0.0000000000030	-0.49	$62.74K ₿2.31	$0.0000003365 ₿0.0000000000031	$0.0000003339 ₿0.0000000000030	$128.46 ₿0	$193.01K ₿7.11	$62.74K ₿2.31
7298	BiokriptX SBKPT	$0.00001254	0	$62.7K	$0	$0	$10.11	$62.7K	$62.7K
7299	QLix QLIX	$0.06265	0.63	$62.66K	$0.06269	$0.06215	$24.85	$62.66K	$62.66K
7300	Props Token PROPS	$0.0002335 ₿0.00000021	1.40	$62.62K ₿57.73	$0.0002335 ₿0.00000026	$0.0002302 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7301	Citadel.one XCT	$0.0004092 ₿0.000000088	2.41	$62.59K ₿13	$0.009773 ₿0.000000090	$0.009335 ₿0.000000086	$23.84 ₿0	$390.16K ₿86.06	$62.59K ₿13
7302	Archi Token ARCHI	$0.02235 ₿0.00000087	-0.12	$62.58K ₿2.45	$0.02243 ₿0.00000089	$0.02229 ₿0.00000087	$7.93 ₿0	$223.51K ₿8.76	$62.58K ₿2.45
7303	suibeaver DAM	$0.00000626	1.09	$62.18K	$0.00000628	$0.000006109	$59.57	$62.18K	$62.18K
7304	Axe AXE	$0.008568 ₿0.000000010	-3.51	$62.55K ₿0.07	$0.00888 ₿0.000000010	$0.008567 ₿0.000000010	$0.02 ₿0	$62.55K ₿0.21	$62.55K ₿0.07
7305	Keeshond KEE	$0.00000654	5.11	$62.49K	$0.00000661	$0.00000607	$1.04K	$65.43K	$62.49K
7306	Yotoshi YOTO	$0.0000002227 ₿0.000000000035	1.33	$62.04K ₿0	$0.0000002284 ₿0.000000000038	$0.0000002171 ₿0.000000000035	$406.93 ₿0.04	$62.04K ₿10.02	$62.04K ₿0
7307	Ropirito ROPIRITO	$0.00006236	5.27	$62.35K	$0.00006289	$0.0000586	$2.06K	$62.35K	$62.35K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}