Ergebnisseite 73 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6350	X314 [OLD] X314	$0.001744	-1.55	$121.34K	$0.001786	$0.001741	$95.98	$121.34K	$121.34K
6351	Eye Future by Virtuals EYE	$0.0001213	7.72	$121.33K	$0.0001278	$0.0001094	$3.68K	$121.33K	$121.33K
6352	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008163 ₿0.000000077	$0.007035 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6353	@DOGE @DOGE	$0.0001213	-1.96	$121.21K	$0.0001258	$0.0001201	$1.2K	$121.21K	$121.21K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0009018 ₿0.0000000085	$0.0008746 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04262 ₿0.00000040	$0.04061 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	Senti AI SENTI	$0.00000128	17.56	$121.19K	$0.000001309	$0.000001089	$3.86K	$127.55K	$121.19K
6355	BABYTRUMP BABYTRUMP	$0.003049 ₿0.00000058	-0.38	$121.06K ₿23.19	$0.00312 ₿0.00000065	$0.003033 ₿0.00000057	$12.8 ₿0.34	$121.06K ₿23.19	$121.06K ₿23.19
6356	Cat Token CAT	$0.01851 ₿0.0000018	0.62	$120.85K ₿12.13	$0.0188 ₿0.0000021	$0.0161 ₿0.0000018	$33.72K ₿0.65	$277.7K ₿27.87	$120.85K ₿12.13
6357	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6358	DragonKing DRAGONKING	$0.000000009103 ₿0.00000000000020	0.11	$120.81K ₿2.73	$0.000000009187 ₿0.00000000000020	$0.000000009062 ₿0.00000000000019	$4.16 ₿0.01	$120.81K ₿2.73	$120.81K ₿2.73
6359	Dragon Sun DRGN	$0.0001207	0	$120.73K	$0	$0	$1.59	$120.73K	$120.73K
6360	HBARbarian HBARBARIAN	$0.00001206 ₿0.0000000010	0.67	$120.72K ₿0	$0.00001291 ₿0.0000000011	$0.00001197 ₿0.00000000093	$1.51K ₿0.15	$120.72K	$120.72K ₿0
6361	hsETH HSETH	$2,548.41	0.30	$120.67K	$2,548.43	$2,524.31	$18.43	$120.67K	$120.67K
6362	MoonPup MPUP	$0.0001206	4.38	$120.61K	$0.0001252	$0.0001144	$710.87	$120.61K	$120.61K
6363	Cheems CTO CHEEMS	$0.000000000287	-3.98	$120.6K	$0.000000000303	$0.000000000286	$1.13K	$120.6K	$120.6K
6364	deFusion DEF	$0.001278	-1.46	$120.39K	$0.001343	$0.001262	$307.81	$1.28M	$120.39K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	DYOR DYOR	$0.00000001742 ₿0.00000000000045	-1.07	$120.23K ₿3.16	$0.00000001775 ₿0.00000000000046	$0.00000001737 ₿0.00000000000045	$55.97 ₿0	$120.23K ₿3.16	$120.23K ₿3.16
6366	Galaxy Fight Club GCOIN	$0.001509 ₿0.00000019	-0.86	$120.15K ₿15.1	$0.001553 ₿0.00000020	$0.001486 ₿0.00000018	$102.92K ₿0.1	$226.03K ₿28.42	$120.15K ₿15.1
6367	Oracle AI ORACLE	$0.0001388 ₿0.000000086	-3.87	$120.07K ₿85.48	$0.000146 ₿0.00000010	$0.0001385 ₿0.000000080	$353.44 ₿6.05	$138.94K ₿87.99	$120.07K ₿85.48
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6368	bAlpha BALPHA	$6.67 ₿0.00035	0.12	$120.05K ₿6.36	$37.73 ₿0.00035	$37.23 ₿0.00035	$666.95 ₿0.04	$120.05K ₿6.36	$120.05K ₿6.36
6369	Picasso PICA	$0.00001306 ₿0.00000016	-24.24	$119.88K ₿788.57	$0.00001775 ₿0.00000017	$0.00001303 ₿0.00000015	$10.53K ₿12.47	$129.9K ₿1.69K	$119.88K ₿788.57
6370	Clube Atlético Mineiro Fan Token GALO	$0.03617 ₿0.0000045	0.64	$119.05K ₿17.11	$0.03717 ₿0.0000045	$0.0357 ₿0.0000042	$102.46K ₿0.22	$361.02K ₿45.15	$119.05K ₿17.11
6371	Elexium EX	$0.03346	0.50	$119.02K	$0.03377	$0.0326	$1.04K	$120.07K	$119.02K
6372	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02897 ₿0.00000027	$0.02763 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6373	Neutra Finance NEU	$0.05993 ₿0.0000027	-1.54	$118.84K ₿5.37	$0.2904 ₿0.0000027	$0.283 ₿0.0000026	$1.47 ₿0.01	$357.82K ₿16.17	$118.84K ₿5.37
6374	Bloomsperg Terminal SPERG	$0.0001188	-2.73	$118.81K	$0.0001252	$0.0001177	$847.37	$118.81K	$118.81K
6375	HODL HODL	$0.0001185	4.47	$118.68K	$0.0001391	$0.0001086	$11.34K	$118.68K	$118.68K
6376	Tezos Pepe TZPEPE	$0.0003152	-0.62	$118.5K	$0.000318	$0.0003059	$77	$176.32K	$118.5K
6377	SOLENG SOLENG	$0.0001185	7.32	$118.49K	$0.0001193	$0.0001101	$834	$118.49K	$118.49K
6378	The Blinking AI Cat - Catfather CATF	$0.0001217	1.62	$118.18K	$0.0001259	$0.0001166	$3.04K	$120.1K	$118.18K
6379	ZEBECIAN $ZBEC	$0.0001181	-9.26	$118.13K	$0.0001823	$0.0001196	$64.43K	$118.13K	$118.13K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.000000689 ₿0.0000000000065	$0.0000005872 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	NFTrade NFTD	$0.002518 ₿0.00000017	2.73	$118.09K ₿7.99	$0.002535 ₿0.00000017	$0.002451 ₿0.00000016	$101.58K ₿0.27	$342.21K ₿23.17	$118.09K ₿7.99
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.000847 ₿0.0000000080	$0.0008368 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	Enki ENKI	$0.0000001268	-2.51	$118.07K	$0.000000132	$0.000000126	$298.97	$118.07K	$118.07K
6382	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.0000933 ₿0.00000000088	$0.00008526 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6383	Merge Token MERGE	$0.0001039	-0.11	$117.98K	$0.0001055	$0.0001019	$31.94	$201.98K	$117.98K
6384	Snake wif Hat SSSSS	$0.000115	-3.36	$117.98K	$0.0001199	$0.000108	$134.76K	$117.98K	$117.98K
6385	HUMO HUMO	$0.001178	-0.94	$117.88K	$0.001202	$0.001156	$2.36	$117.88K	$117.88K
6386	Coin6900 COIN	$0.0001216	7.68	$117.86K	$0.0001218	$0.0001118	$1.1K	$117.86K	$117.86K
6387	Oncology Network ONC	$0.0001691	1.39	$117.76K	$0.0001696	$0.0001645	$799.71	$169.18K	$117.76K
6388	Mr Mayonnaise the Cat MAYO	$0.0001177	0	$117.76K	$0	$0	$77.92	$117.76K	$117.76K
6389	Grai GRAI	$1.01 ₿0.000014	0.36	$117.75K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$781.71 ₿4.19	$117.75K ₿81.5	$117.75K ₿81.5
6390	GDOG GDOG	$0.000001419	-0.06	$117.75K	$0.00000148	$0.000001399	$8.09	$117.75K	$117.75K
6391	GNME MINING GAME GNME	$0.01541	-0.40	$117.67K	$0.01603	$0.01505	$40.3	$280.81K	$117.67K
6392	ITO $ITO	$0.0000002873	-2.47	$117.62K	$0.000000299	$0.0000002868	$360.23	$117.62K	$117.62K
6393	MERO Mercury Coin MERO	$0.0001175	0.90	$117.53K	$0.0001178	$0.0001163	$346.12	$117.53K	$117.53K
6394	LakeViewMeta LVM	$0.0001279 ₿0.0000000088	0.58	$117.48K ₿8.11	$0.000956 ₿0.0000000090	$0.0009149 ₿0.0000000086	$11.67 ₿0.02	$117.48K ₿8.11	$117.48K ₿8.11
6395	Evolve Network EVOLVE	$0.00004754	-2.82	$117.33K	$0.00004897	$0.00004742	$923.77	$2M	$117.33K
6396	Shih Tzu SHIH	$0.000000000117 ₿0.000000000000011	-0.01*	$117.32K ₿11.48	$0.000000000118 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$505.34 ₿0.16	$117.32K ₿11.48	$117.32K ₿11.48
6397	Bark Ruffalo by Virtuals PAWSY	$0.0001174	5.38	$117.32K	$0.0001208	$0.0001091	$1.52K	$117.32K	$117.32K
6398	ShredN SHRED	$0.01172 ₿0.000015	-2.43	$117.23K ₿9.01	$0.01219 ₿0.000015	$0.01165 ₿0.000014	$23.2K ₿1.32	$1.17M ₿1.5K	$117.23K ₿9.01
6399	ISLAMICOIN ISLAMI	$0.00004021 ₿0.0000000042	-49.82	$117.16K ₿12.31	$0.00008012 ₿0.0000000042	$0.00004021 ₿0.0000000030	$18.01 ₿0	$376.53K ₿39.98	$117.16K ₿12.31
6400	Deep AI DEEPAI	$0.0001174	82.55	$117.15K	$0.0001489	$0.00006341	$164.26K	$117.15K	$117.15K
6401	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,022.18 ₿0.059	-0.02	$117.15K ₿0	$3,078.56 ₿0.060	$2,974.24 ₿0.058	$32.53K ₿0.18	$117.15K	$117.15K ₿0
6402	SpaceDawgs DAWGS	$0.0000001543 ₿0.000000000016	0	$117.13K ₿12.15	$0	$0	$1.09 ₿0	$154.34K ₿16	$117.13K ₿12.15
6403	MEW WOOF DAO MWD	$0.0001171	-1.09	$117.12K	$0.0001184	$0.0001169	$58.67	$117.12K	$117.12K
6404	Uncle Sam USAM	$0.0000003737	-3.16	$117.06K	$0.0000003891	$0.0000003712	$2.02K	$117.06K	$117.06K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01551 ₿0.00000014	$0.01395 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	Tethegamer TETHEGAMER	$1.21	-5.88	$116.8K	$1.57	$1.21	$15.35K	$116.8K	$116.8K
6406	NDX6900 NDX	$0.00001692	-0.23	$116.75K	$0.00001718	$0.00001673	$242.96	$116.75K	$116.75K
6407	PlinkoIncinerator PLINC	$0.0001167	-1.97	$116.68K	$0.0001245	$0.000113	$3.76K	$116.68K	$116.68K
6408	Pedro PEDRO	$1.17	-0.14	$116.38K	$1.21	$1.17	$903.07	$116.38K	$116.38K
6409	BlackDuckrwa BD/SOL	$0.0001175	-3.98	$116.3K	$0.0001239	$0.0001164	$706.92	$116.3K	$116.3K
6410	FalconsInu FALCON	$0.0002905	-0.72	$116.2K	$0.0002927	$0.0002903	$102.56K	$116.2K	$116.2K
6411	STARBASE STARBASE	$0.0001656	-1.83	$116.18K	$0.000173	$0.0001592	$6.68	$165.97K	$116.18K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04867 ₿0.00000046	$0.04491 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Plant PLANT	$0.0001161	0.77	$116.11K	$0.0001193	$0.0001133	$21.73	$116.11K	$116.11K
6413	WOWO WOWO	$0.0001566	-2.07	$116.06K	$0.0001619	$0.0001548	$468.54	$148.62K	$116.06K
6414	LadyLuck LUCKY	$0.000116	-5.21	$116.04K	$0.0001241	$0.000115	$26.05K	$116.04K	$116.04K
6415	TOPKEK Capital TOPKEK	$0.0001055	1.01	$116.03K	$0.0001091	$0.0001045	$196.43	$116.03K	$116.03K
6416	CatWifHat CATWIF	$0.0001295 ₿0.000000085	-2.26	$115.75K ₿0	$0.0001364 ₿0.00000011	$0.0001284 ₿0.000000083	$1.61K ₿10.78	$115.75K ₿85.31	$115.75K ₿0
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6417	EmerCoin EMC	$0.0024 ₿0.00000010	-0.06	$115.53K ₿5.11	$0.002403	$0.002399	$2.39 ₿0	$2.4M ₿106.19	$115.53K ₿5.11
6418	ThankYouSonicGod TYSG	$0.0001156	-0.94	$115.52K	$0.0001189	$0.0001132	$24	$115.52K	$115.52K
6419	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,488.87	-1.02	$115.36K	$2,537.48	$2,483.57	$1.94K	$115.36K	$115.36K
6420	Spare Parts Universe SPU	$0.0001153	4.61	$115.35K	$0.0001191	$0.0001088	$424.56	$115.35K	$115.35K
6421	qwqiao's minutes QWQIAO	$1.15	-0.22	$115.28K	$1.18	$1.15	$207.05	$115.28K	$115.28K
6422	NOX NOX	$0.1151	-9.86	$115.14K	$0.1277	$0.1148	$523.54	$115.14K	$115.14K
6423	KING Coin KING	$0.0000115 ₿0.00000000099	-0.65	$115.06K ₿9.94	$0.00001157 ₿0.0000000011	$0.0000115 ₿0.00000000096	$51.57 ₿1.4	$115.06K ₿9.94	$115.06K ₿9.94
6424	khaokheowzoo KHEOWZOO	$0.0001149	1.35	$114.84K	$0.0001174	$0.0001119	$477.93	$114.84K	$114.84K
6425	Department Of Propaganda Everywhere DOPE	$0.0000002786	-8.46	$114.76K	$0.0000003124	$0.0000002679	$207.1K	$114.76K	$114.76K
6426	Flow Agent FLOW	$0.0001207	-5.98	$114.73K	$0.0001332	$0.0001207	$3.49K	$120.77K	$114.73K
6427	B.H.A.D BHAD	$0.0001159	0.07	$114.65K	$0.0001203	$0.0001144	$431.28	$114.65K	$114.65K
6428	FROGO FROGO	$0.0000002723	-19.35	$114.58K	$0.0000003511	$0.0000002633	$6.87K	$114.58K	$114.58K
6429	Ethy AI ETHY	$0.0001249	5.47	$113.7K	$0.00013	$0.0001165	$30.61K	$124.95K	$113.7K
6430	Game Fantasy Token GFT	$0.00993 ₿0.0000015	-4.90	$114.51K ₿4.22	$0.01104 ₿0.0000015	$0.009882 ₿0.0000014	$1.28 ₿0	$114.51K ₿4.22	$114.51K ₿4.22
6431	Suiman SUIMAN	$0.0001145	-5.71	$114.44K	$0.0001215	$0.0001136	$702.78	$114.44K	$114.44K
6432	Cosmic Universe Magick MAGICK	$0.00179 ₿0.00000016	-0.11	$114.39K ₿10.84	$0.001856 ₿0.00000017	$0.001783 ₿0.00000016	$579.06 ₿0.05	$174.15K ₿11.03	$114.39K ₿10.84
6433	Boom Token BOOM	$0.004691	-0.87	$114.38K	$0.004733	$0.004691	$456.97	$469.19K	$114.38K
6434	Idavoll Network IDV	$0.0001449 ₿0.000000066	21.97	$114.37K ₿52.58	$0.0001467 ₿0.000000072	$0.0001119 ₿0.000000061	$102.55K ₿3.01	$289.9K ₿133.27	$114.37K ₿52.58
6435	Dmarketplace $DMP	$0.000001239	0	$114.28K	$0	$0	$63.44	$124.26K	$114.28K
6436	Papichulo CHULO	$0.0001401	0.13	$114.24K	$0.0001436	$0.0001381	$296.28	$116.08K	$114.24K
6437	neversol NEVER	$0.000001469 ₿0.0000000027	18.22	$114.18K ₿214.75	$0.000001579 ₿0.0000000029	$0.000001239 ₿0.0000000027	$121.98K ₿41.04	$143.82K ₿270.5	$114.18K ₿214.75
6438	Scry.info DDD	$0.0002588 ₿0.000000012	-1.56	$113.93K ₿5.56	$0.0002634 ₿0.000000012	$0.0002585 ₿0.000000011	$103.88K ₿0.34	$258.89K ₿12.64	$113.93K ₿5.56
6439	Keeshond KEE	$0.00001191	-5.48	$113.9K	$0.00001266	$0.00001095	$3.47K	$119.24K	$113.9K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}