Ergebnisseite 73 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7214	Ooki OOKI	$0.000000000006 ₿0.000000000000000038	0.02	$37.2K ₿0	$0.000000000006 ₿0.	$0.000000000006 ₿0.	$17.54 ₿0	$37.2K ₿0.22	$37.2K ₿0
7215	19 19	$0.00003719 ₿0.00000000067	0	$37.17K ₿0.68	$0.00004077 ₿0.	$0.00003732 ₿0.	$382.88 ₿0	$37.17K ₿0.68	$37.17K ₿0.68
7216	Visa Tokenized Stock (Reality) RV	$408.28	-0.57	$37.13K	$413.9	$406.41	$1.5K	$37.13K	$37.13K
7217	Boochie by Matt Furie BOOCHIE	$0.000000000088 ₿0.0000000000000018	-1.99	$37.13K ₿0.77	$0.000000000091 ₿0.	$0.000000000088 ₿0.	$3.56 ₿0	$37.13K ₿0.77	$37.13K ₿0.77
7218	Gou GOU	$0.00003711 ₿0.00000000054	0	$37.11K ₿0.54	$0.00003728 ₿0.	$0.00003676 ₿0.	$6.21 ₿0	$37.11K ₿0.54	$37.11K ₿0.54
7219	Holy Coin HOLY	$0.00003711 ₿0.0000000052	-3.55	$37.12K ₿5.21	$0.00003884 ₿0.	$0.00003724 ₿0.	$9.75 ₿0	$37.12K ₿5.21	$37.12K ₿5.21
7220	Cursed Smiley VERITY	$0.00003711	5.13	$37.11K	$0.00004241	$0.00003427	$1.86K	$37.11K	$37.11K
7221	ArmaraOS ARMARA	$0.00003906	-8.29	$37.1K	$0.00004299	$0.0000392	$175.64	$37.1K	$37.1K
7222	American Electric Power Tokenized Stock (Reality) RAEP	$129.38	-0.60	$37.03K	$130.84	$128.51	$250.61	$37.03K	$37.03K
7223	Genius GENIUS	$0.0000556 ₿0.00000000073	0	$36.96K ₿0.49	$0.00005611 ₿0.	$0.00005578 ₿0.	$1.11 ₿0	$36.96K ₿0.49	$36.96K ₿0.49
7224	MAGAIBA MAGAIBA	$0.00003694 ₿0.00000000047	0	$36.94K ₿0.48	$0.00004872 ₿0.	$0.00003685 ₿0.	$1.43K ₿0	$36.94K ₿0.48	$36.94K ₿0.48
7225	KYOKO KYOKO	$0.00003741	-4.77	$36.93K	$0.00003994	$0.00003755	$482.45	$36.93K	$36.93K
7226	MEMESPAD MEMESPAD	$0.00003948	2.34	$36.87K	$0.00003948	$0.00003762	$451.68	$36.87K	$36.87K
7227	Monsterra MSTR	$0.0003733 ₿0.0000000038	0	$36.85K ₿0.05	$0.0003733 ₿0.	$0.0003733 ₿0.	$4.95 ₿0	$36.85K ₿0.38	$36.85K ₿0.05
7228	Nike (ST0x Tokenized Stock) WTNKE	$37.41	-1.85	$36.84K	$38.07	$37.4	$4.32K	$36.84K	$36.84K
7229	Stoxes STOXES	$0.00008215	-19.55	$36.85K	$0.0001021	$0.00008108	$2.72K	$36.85K	$36.85K
7230	vibe shift VIBES	$0.00003775 ₿0.00000000080	-11.11	$36.84K ₿0.79	$0.00004285 ₿0.	$0.00003789 ₿0.	$1.05K ₿0	$36.84K ₿0.79	$36.84K ₿0.79
7231	Chibification CHIBI	$0.00003682 ₿0.0000000012	27.58	$36.81K ₿1.26	$0.00003762 ₿0.	$0.00002875 ₿0.	$3.36K ₿0	$36.81K ₿1.26	$36.81K ₿1.26
7232	Brainlet BRAINLET	$0.00003676 ₿0.000000070	-2.78	$36.75K ₿70.7	$0.00003797 ₿0.	$0.00003689 ₿0.	$34.98 ₿0	$36.75K ₿70.7	$36.75K ₿70.7
7233	SAD MEOW SADMEOW	$0.0000367 ₿0.0000000011	-5.51	$36.7K ₿1.13	$0.00003894 ₿0.	$0.00003652 ₿0.	$3.72 ₿0	$36.7K ₿1.13	$36.7K ₿1.13
7234	SC Internacional Fan Token SACI	$0.01081 ₿0.00000037	21.15	$36.7K ₿1.26	$0.01083 ₿0.	$0.008542 ₿0.	$28.22 ₿0	$162.2K ₿5.57	$36.7K ₿1.26
7235	Baby Poo BABYPOO	$0.00000004127 ₿0.0000000000011	-29.14	$36.69K ₿1.05	$0.0000000651 ₿0.	$0.00000003741 ₿0.	$2.14K ₿0	$36.69K ₿1.05	$36.69K ₿1.05
7236	AMERICA IS BACK AIB	$0.00003678 ₿0.00000000042	1.61	$36.71K ₿0.43	$0.00003732 ₿0.	$0.00003537 ₿0.	$2.12K ₿0	$36.71K ₿0.43	$36.71K ₿0.43
7237	Butler BUTLER	$0.0000003666 ₿0.0000000000041	-0.16	$36.66K ₿0.41	$0.0000003703 ₿0.	$0.0000003655 ₿0.	$8.1 ₿0	$36.66K ₿0.41	$36.66K ₿0.41
7238	Poet Toads TOADS	$0.00004015	-10.06	$36.68K	$0.00004429	$0.00004028	$882.48	$36.68K	$36.68K
7239	Obsidium OBS	$0.002527 ₿0.000000039	0.01	$36.64K ₿0.25	$0.002527 ₿0.	$0.002526 ₿0.	$6.61K ₿0	$36.64K ₿0.57	$36.64K ₿0.25
7240	WORK WORK	$0.00003668 ₿0.00000000051	-3.32	$36.68K ₿0.51	$0.00003809 ₿0.	$0.0000368 ₿0.	$17.43 ₿0	$36.68K ₿0.51	$36.68K ₿0.51
7241	FOMO COIN OFICIAL FOMOCOIN	$0.00003664 ₿0.0000000014	0	$36.64K ₿1.42	$0.00003868 ₿0.	$0.00003651 ₿0.	$175.92 ₿0	$36.64K ₿1.42	$36.64K ₿1.42
7242	Vicor (Ondo Tokenized) VICRON	$175.28 ₿0.0040	-4.61	$36.71K ₿0.2	$184.64 ₿0.	$168.8 ₿0.	$396.42 ₿0	$36.71K ₿0.2	$36.71K ₿0.2
7243	TMC Corp TMC	$0.0000366 ₿0.00000000077	0.08	$36.61K ₿0.77	$0 ₿0.	$0 ₿0.	$9.89 ₿0	$36.61K ₿0.77	$36.61K ₿0.77
7244	Magnet MAGNET	$0.0000366 ₿0.00000000042	0	$36.59K ₿0.43	$0.00003749 ₿0.	$0.00003636 ₿0.	$7.8 ₿0	$36.59K ₿0.43	$36.59K ₿0.43
7245	Berry Finance BERRY	$0.0000003655 ₿0.0000000000092	-1.39	$36.56K ₿0.93	$0.0000003738 ₿0.	$0.0000003661 ₿0.	$21.2 ₿0	$36.56K ₿0.93	$36.56K ₿0.93
7246	你们的胆子真是肥嘟嘟的肥嘟嘟	$0.00003653	-11.95	$36.53K	$0.00004153	$0.00003659	$1.08K	$36.53K	$36.53K
7247	Gold XAU	$0.00003656 ₿0.00000000085	-1.56	$36.56K ₿0.86	$0.00003782 ₿0.	$0.00003634 ₿0.	$90.04 ₿0	$36.56K ₿0.86	$36.56K ₿0.86
7248	Tate Terminal TATE	$0.00003652 ₿0.0000000030	-2.54	$36.52K ₿3.05	$0.00003775 ₿0.	$0.00003627 ₿0.	$92.73 ₿0	$36.52K ₿3.05	$36.52K ₿3.05
7249	SOLdiers SOLDIERS	$0.00003651	-2.50	$36.49K	$0.00003795 ₿0.	$0.00003662 ₿0.	$73.63 ₿0	$36.49K	$36.49K
7250	PAWS PAWS	$0.0000006875 ₿0.000000000018	43.39	$36.47K ₿1.01	$0.0000008896 ₿0.	$0.0000006899 ₿0.	$275.13 ₿0	$36.47K ₿1.01	$36.47K ₿1.01
7251	Sylo SYLO	$0.000003639 ₿0.000000000083	0.67	$36.38K ₿0.54	$0.000003639 ₿0.	$0.000003589 ₿0.	$4.99 ₿0	$36.38K ₿0.83	$36.38K ₿0.54
7252	Dawkoins DAW	$0.00003678 ₿0.00000000037	-6.67	$36.39K ₿0.37	$0.00003978 ₿0.	$0.00003691 ₿0.	$216.99 ₿0	$36.39K ₿0.37	$36.39K ₿0.37
7253	Polly Penguin POLLY	$0.00003635 ₿0.00000000047	-2.03	$36.36K ₿0.48	$0.00003741 ₿0.	$0.00003593 ₿0.	$79.97 ₿0	$36.36K ₿0.48	$36.36K ₿0.48
7254	WachAI WACH	$0.00004545 ₿0.0000000030	-4.53	$36.27K ₿2.16	$0.00004817 ₿0.	$0.00004555 ₿0.	$7.69 ₿0	$45.45K ₿3.03	$36.27K ₿2.16
7255	Li Auto Inc. (Coinbase Tokenized Stock) LIC	$11.9	3.01	$36.26K	$11.9	$11.37	$9.04K	$36.26K	$36.26K
7256	GLUE GLUE	$0.00003759 ₿0.0000000013	-8.50	$36.23K ₿1.3	$0.0000421 ₿0.	$0.00003774 ₿0.	$486.03 ₿0	$36.23K ₿1.3	$36.23K ₿1.3
7257	Worthless Coin WORTHLESS	$0.00003614 ₿0.0000000010	0.20	$36.13K ₿1.04	$0.00003614 ₿0.	$0.00003606 ₿0.	$16.21 ₿0	$36.13K ₿1.04	$36.13K ₿1.04
7258	Pirate Nation Token PIRATE	$0.00005017 ₿0.000000021	-5.23	$36.03K ₿15.43	$0.00009543 ₿0.	$0.00004962 ₿0.	$19.99 ₿0	$49.13K ₿21.04	$36.03K ₿15.43
7259	Penguin Finance PEFI	$0.001877 ₿0.000000023	-3.55	$35.97K ₿0.45	$0.001945 ₿0.	$0.001886 ₿0.	$33.48 ₿0	$39,149.47Quint ₿0.45	$35.97K ₿0.45
7260	67COIN 67	$0.00003596 ₿0.00000000071	-1.73	$35.95K ₿0.72	$0.00003693 ₿0.	$0.00003593 ₿0.	$12.67 ₿0	$35.95K ₿0.72	$35.95K ₿0.72
7261	Nutcash NCASH	$0.003734 ₿0.000000054	0	$35.92K ₿0.46	$0.003812 ₿0.	$0.003693 ₿0.	$18.77 ₿0	$43.33K ₿0.57	$35.92K ₿0.46
7262	RUGMAN $RUG	$0.0003589 ₿0.0000000088	0	$35.9K ₿0.89	$0.0003589 ₿0.	$0.0003589 ₿0.	$0 ₿0	$35.9K ₿0.89	$35.9K ₿0.89
7263	Hachiko Sol HACHI	$0.00003596 ₿0.00000000047	-2.02	$35.89K ₿0.48	$0.0000368 ₿0.	$0.0000357 ₿0.	$10.79 ₿0	$35.89K ₿0.48	$35.89K ₿0.48
7264	poop aura POOP	$0.00003584 ₿0.00000000074	-5.73	$35.82K ₿0.75	$0.00003812 ₿0.	$0.00003596 ₿0.	$223.32 ₿0	$35.82K ₿0.75	$35.82K ₿0.75
7265	Avenro ANR	$0.00003576	36.82	$35.78K	$0.00005611	$0.00002582	$20.56K	$35.78K	$35.78K
7266	HP Tokenized Stock (Reality) RHPQ	$33.52	0.02	$35.72K	$33.63	$32.83	$499.54	$35.72K	$35.72K
7267	CORTEX CORTEX	$0.0000357	-5.44	$35.7K	$0.00003789	$0.0000357	$331.83	$35.7K	$35.7K
7268	Fortune Token FRTN	$0.000086 ₿0.0000000018	-2.57	$35.69K ₿0.75	$0.00008896 ₿0.	$0.00008636 ₿0.	$317.83 ₿0	$84.33K ₿1.77	$35.69K ₿0.75
7269	MOST ELEGANT MONKEY EVER MEME	$0.00003583 ₿0.00000000043	-3.05	$35.71K ₿0.43	$0.00003729 ₿0.	$0.00003594 ₿0.	$20.16 ₿0	$35.71K ₿0.43	$35.71K ₿0.43
7270	Privacy Hood by Virtuals PHOOD	$0.00003562	-5.02	$35.63K	$0.00003817 ₿0.	$0.00003587 ₿0.	$3.74 ₿0	$35.63K	$35.63K
7271	Belgian Malinois BELG	$0.0382 ₿0.00000094	-3.20	$35.54K ₿0.87	$0.03986 ₿0.	$0.03841 ₿0.	$38.35 ₿0	$35.54K ₿0.87	$35.54K ₿0.87
7272	Infraxa INFRA	$0.00003551 ₿0.0000000040	-3.08	$35.52K ₿4.01	$0.00003674 ₿0.	$0.00003563 ₿0.	$3.93 ₿0	$35.52K ₿4.01	$35.52K ₿4.01
7273	Applovin Corporation • Robinhood Token APP	$261	-1.39	$35.49K	$264.74	$260.14	$28.82	$35.49K	$35.49K
7274	Chinese Brett CHRETT	$0.00003546 ₿0.00000000053	0	$35.46K ₿0.54	$0.00003559 ₿0.	$0.00003487 ₿0.	$277.34 ₿0	$35.46K ₿0.54	$35.46K ₿0.54
7275	Arcus GME (5x Long) PGME5X	$76.98	0	$35.45K	$90.12	$76.9	$14.11	$35.84K	$35.45K
7276	You Held POV	$0.00003542 ₿0.00000000048	0	$35.39K ₿0.49	$0.00003613 ₿0.	$0.00003537 ₿0.	$1.3 ₿0	$35.39K ₿0.49	$35.39K ₿0.49
7277	Etarn ETAN	$0.0001795 ₿0.0000000028	-0.04	$35.35K ₿0.28	$0.00018 ₿0.	$0.0001792 ₿0.	$3.52K ₿0	$179.53K ₿2.89	$35.35K ₿0.28
7278	chudhouse CHUDHOUSE	$0.00003555 ₿0.00000000077	-5.68	$35.38K ₿0.77	$0.00003915 ₿0.	$0.00003405 ₿0.	$4.13K ₿0	$35.38K ₿0.77	$35.38K ₿0.77
7279	Cra Agent CRA	$0.00003532	-9.95	$35.32K	$0.00003678	$0.000033	$2.13K	$35.32K	$35.32K
7280	CAT Terminal CAT	$0.00003532 ₿0.0000000069	0	$35.32K ₿6.99	$0.00003563 ₿0.	$0.00003543 ₿0.	$3.04 ₿0	$35.32K ₿6.99	$35.32K ₿6.99
7281	DoctorX DRX	$0.0000001735 ₿0.0000000000025	0	$35.25K ₿0.52	$0.0000001735 ₿0.	$0.0000001735 ₿0.	$0.12 ₿0	$35.25K ₿0.52	$35.25K ₿0.52
7282	Clankermon CLANKERMON	$0.00003694 ₿0.00000000048	0	$35.23K ₿0.46	$0.00003851 ₿0.	$0.00003702 ₿0.	$9.77 ₿0	$35.23K ₿0.46	$35.23K ₿0.46
7283	POPULAR POP	$0.00003706	-4.21	$35.22K	$0.00004101	$0.00003685	$650.83	$35.22K	$35.22K
7284	Carlo Acutis SAINT	$0.00003519 ₿0.00000000040	0.12	$35.16K ₿0.4	$0.0000353 ₿0.	$0.00003504 ₿0.	$10.27 ₿0	$35.16K ₿0.4	$35.16K ₿0.4
7285	Baidu, Inc. (Coinbase Tokenized Stock) BIDUC	$80.25	2.12	$35.15K	$80.48	$76.21	$13.61K	$35.15K	$35.15K
7286	Bonk 2.0 (Sol) BONK2.0	$0.000000000429 ₿0.0000000000000063	-3.17	$35.17K ₿0.47	$0.000000000445 ₿0.	$0.000000000431 ₿0.	$2.3 ₿0	$35.17K ₿0.52	$35.17K ₿0.47
7287	Tensora TORA	$0.00003512 ₿0.00000000069	-1.61	$35.13K ₿0.69	$0.000036 ₿0.	$0.00003519 ₿0.	$4.21 ₿0	$35.13K ₿0.69	$35.13K ₿0.69
7288	Andy ANDY	$0.000000351 ₿0.0000000000045	-1.73	$35.1K ₿0.34	$0.0000003626 ₿0.	$0.0000003515 ₿0.	$87.49 ₿0	$35.1K ₿0.34	$35.1K ₿0.34
7289	Sentio AI SEN	$0.0003511 ₿0.0000000080	-1.70	$35.11K ₿0.81	$0.0003588 ₿0.	$0.0003517 ₿0.	$2.26 ₿0	$35.11K ₿0.81	$35.11K ₿0.81
7290	dancing triangle TRIANGLE	$0.00003727 ₿0.00000000042	-2.61	$35.08K ₿0.4	$0.0000386 ₿0.	$0.00003733 ₿0.	$134.1 ₿0	$35.08K ₿0.4	$35.08K ₿0.4
7291	Artificial CZ AICZ	$0.00004195 ₿0.0000000020	0	$35.07K ₿1.7	$0.00004249 ₿0.	$0.00004194 ₿0.	$4.99 ₿0	$41.95K ₿2.04	$35.07K ₿1.7
7292	Inbox INBOX	$0.00003509 ₿0.00000000051	0	$35.1K ₿0.52	$0.00003678 ₿0.	$0.00003521 ₿0.	$1.86 ₿0	$35.1K ₿0.52	$35.1K ₿0.52
7293	Monkey MONKEY	$0.000000000128 ₿0.0000000000000020	-2.76	$35.07K ₿0.62	$0.000000000133 ₿0.	$0.000000000129 ₿0.	$19.56 ₿0	$35.07K ₿0.62	$35.07K ₿0.62
7294	koté KOTE	$0.000035	-8.08	$35.03K	$0.0000382	$0.00003411	$83.64	$35.03K	$35.03K
7295	Cat Token CAT	$0.003184 ₿0.000000026	6.37	$35.03K ₿0.17	$0.003213 ₿0.	$0.002929 ₿0.	$324.7 ₿0	$47.77K ₿0.4	$35.03K ₿0.17
7296	FlareFox FLX	$0.000001879 ₿0.000000000023	0	$35K ₿0.45	$0.00000197 ₿0.	$0.00000183 ₿0.	$12.62 ₿0	$35K ₿0.45	$35K ₿0.45
7297	Axon AXON	$0.00004237	-12.14	$34.96K	$0.0000497	$0.00004469	$1.02K	$34.96K	$34.96K
7298	Uranium Energy (Ondo Tokenized) UECON	$7.36 ₿0.00016	-1.53	$34.94K ₿1.04	$7.54 ₿0.	$7.16 ₿0.	$49.37 ₿0	$34.94K ₿1.04	$34.94K ₿1.04
7299	ChainAware.ai AWARE	$0.0008273 ₿0.000000015	0	$34.94K ₿0.43	$0.0008274 ₿0.	$0.0008272 ₿0.	$14.26 ₿0	$82.74K ₿1.51	$34.94K ₿0.43
7300	Coinzix Token ZIX	$0.00000724 ₿0.0000000013	-4.80	$34.92K ₿6.74	$0.000007669 ₿0.	$0.00000698 ₿0.	$5.36K ₿0	$43.45K ₿8.38	$34.92K ₿6.74
7301	ON Semiconductor Corporation • Robinhood Token ON	$72.07	-3.20	$34.92K	$74.47	$72.06	$871.03	$34.92K	$34.92K
7302	Todin TDN	$0.0001906 ₿0.0000000053	-4.92	$34.91K ₿0.96	$0.0002005 ₿0.	$0.0001917 ₿0.	$39.78 ₿0	$152.95K ₿4.31	$34.91K ₿0.96
7303	Abuwtiyuw ABU	$0.03481 ₿0.00000013	0	$34.82K ₿0.14	$0.03894 ₿0.	$0.03491 ₿0.	$1.19K ₿0	$34.82K ₿0.14	$34.82K ₿0.14
7304	bullish BULLISH	$0.00003478 ₿0.00000000047	-0.59	$34.79K ₿0.48	$0.00003529 ₿0.	$0.00003474 ₿0.	$2.72 ₿0	$34.79K ₿0.48	$34.79K ₿0.48
7305	AIVeronica by Virtuals AIV	$0.00003478 ₿0.00000000050	0	$34.77K ₿0.51	$0.00003504 ₿0.	$0.00003499 ₿0.	$1.3 ₿0	$34.77K ₿0.51	$34.77K ₿0.51
7306	Central Bank Digital Currency Memecoin CBDC	$0.0000003474 ₿0.0000000000076	0	$34.75K ₿0.76	$0.000000359 ₿0.	$0.0000003483 ₿0.	$25.85 ₿0	$34.75K ₿0.76	$34.75K ₿0.76
7307	Evrynth EVYN	$0.00003639	-32.98	$34.73K	$0.00005548	$0.00002525	$17.24K	$34.73K	$34.73K
7308	flork FLORK	$0.00003473 ₿0.0000000051	-1.21	$34.73K ₿5.12	$0.00003545 ₿0.	$0.00003447 ₿0.	$2.45 ₿0	$34.73K ₿5.12	$34.73K ₿5.12
7309	1 community can change your life COMMUNITY	$0.00003804 ₿0.00000000057	0	$34.71K ₿0.53	$0.00003876 ₿0.	$0.00003778 ₿0.	$2.57 ₿0	$34.71K ₿0.53	$34.71K ₿0.53
7310	TonCapy TCAPY	$0.00000006263 ₿0.0000000000049	0.66	$34.69K ₿2.77	$0.0000001308 ₿0.	$0.00000006222 ₿0.	$20.05 ₿0	$34.69K ₿2.77	$34.69K ₿2.77
7311	MAGNIBIFROST BIFROST	$0.00003639	-5.02	$34.64K	$0.00003855	$0.00003648	$56.82	$34.64K	$34.64K
7312	Send It Larry LARRY	$0.00003617	-6.88	$34.64K	$0.00003791	$0.0000358	$301.23	$34.64K	$34.64K
7313	DOGEai $DOGEAI	$0.00003464 ₿0.00000000049	-2.84	$34.63K ₿0.5	$0.00003597 ₿0.	$0.00003474 ₿0.	$41.49 ₿0	$34.63K ₿0.5	$34.63K ₿0.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Kategorien