Ergebnisseite 73 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7205	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7206	Gold GOLD	$0.005693 ₿0.00000045	-0.89	$93.58K ₿7.19	$0.005833 ₿0.00000045	$0.005671 ₿0.00000044	$594.62 ₿0.01	$93.58K ₿9.5	$93.58K ₿7.19
7207	Team556 TEAM	$0.0001331	0.57	$93.48K	$0.0001361	$0.0001305	$342.35	$133.14K	$93.48K
7208	Metavault Trade MVX	$0.03717 ₿0.000033	2.91	$93.41K ₿84.99	$0.03749 ₿0.000035	$0.0359 ₿0.000033	$37.75 ₿3.9	$148.71K ₿135.31	$93.41K ₿84.99
7209	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	-6.59	$93.38K ₿13.86	$0.624 ₿0.0000068	$0.5782 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7210	hBARK HBARK	$0.0002222	3.47	$93.34K	$0.000225	$0.0002129	$22.67	$93.34K	$93.34K
7211	Crosswalk CSW	$0.0000106	3.92	$93.04K	$0.0000108 ₿0.	$0.00001015 ₿0.	$4.34K ₿0	$94.23K	$93.04K
7212	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7213	StarryNift SNIFT	$0.0005007	13.48	$93.53K	$0.0004985	$0.00044	$42.38K	$500.1K	$93.53K
7214	Allbridge Bridged SOL (Near Protocol) SOL	$139.9	-1.27	$92.89K	$142.74	$139.9	$244.95	$92.89K	$92.89K
7215	Infinite Trading Protocol ITP	$0.02013	2.37	$92.89K	$0.02068	$0.0195	$1.76K	$13.3M	$92.89K
7216	Media Network MEDIA	$0.3714 ₿0.00031	3.08	$92.85K ₿77.71	$0.3765 ₿0.00031	$0.3379 ₿0.00030	$2.88K ₿4.05	$322.87K ₿270.22	$92.85K ₿77.71
7217	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0000938 ₿0.000000028	3.28	$92.82K ₿28.21	$0.00009506 ₿0.000000032	$0.00009032 ₿0.000000028	$65.66 ₿0.13	$92.82K ₿28.21	$92.82K ₿28.21
7218	markkacy KACY	$0.00009228	5.45	$92.72K	$0.00009411	$0.00008673	$400.26	$92.72K	$92.72K
7219	You Held POV	$0.00009225	3.55	$92.67K	$0.00009409	$0.00008781	$65.91	$92.67K	$92.67K
7220	Solve.Care SOLVE	$0.0001089 ₿0.00000037	-1.96	$92.62K ₿271.81	$0.03481 ₿0.00000037	$0.0323 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7221	Smiling Dolphin MIHARU	$0.00009216	1.70	$92.14K	$0.0000944	$0.00008886	$298.6	$92.14K	$92.14K
7222	Wagmi Coin WAGMI	$0.00000000022 ₿0.000000000000016	0.21	$92.56K ₿0	$0.000000000223 ₿0.	$0.000000000218 ₿0.	$40 ₿0	$92.56K ₿6.74	$92.56K ₿0
7223	Bundles BNDL	$0.0001408	10.17	$92.38K	$0.0001413	$0.0001256	$820.9	$125.76K	$92.38K
7224	Ozone Metaverse $OZONE	$0.00008352 ₿0.00000012	0.53	$92.37K ₿0	$0.00008398 ₿0.00000012	$0.00008301 ₿0.00000011	$12.04 ₿9.92	$92.37K ₿36.78	$92.37K ₿0
7225	Charged Particles IONX	$0.001159 ₿0.00000028	11.02	$92.32K ₿23.11	$0.001441 ₿0.00000029	$0.001028 ₿0.00000026	$12.6K ₿10.39	$115.58K ₿28.94	$92.32K ₿23.11
7226	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002136 ₿0.000000023	$0.002075 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7227	peanie PEANIE	$0.00009278	4.94	$92.05K	$0.00009367	$0.0000881	$12.42	$92.05K	$92.05K
7228	YEETI 液体 YEETI	$0.00009204	0.01*	$92.04K	$0.00009233	$0.00009202	$65.92	$92.04K	$92.04K
7229	Stoicism STOIC	$0.00009223	2.64	$92.05K	$0.00009527 ₿0.	$0.00008938 ₿0.	$237.77 ₿0	$92.05K	$92.05K
7230	RUGMAN $RUG	$0.00092	0.01*	$92K	$0.0009202	$0.0009199	$1.22	$92K	$92K
7231	Bowser BOWSER	$0.0000002187	2.52	$92.03K	$0.0000002221	$0.0000002128	$51.69	$92.03K	$92.03K
7232	DackieSwap DACKIE	$0.0009996	24.44	$91.98K	$0.0009998	$0.0007992	$1.67K	$91.98K	$91.98K
7233	Aether Games AEG	$0.0002066 ₿0.0000016	-3.09	$91.95K ₿124.47	$0.0002265 ₿0.0000017	$0.0001945 ₿0.0000016	$24.04K ₿3.1	$206.68K ₿1.65K	$91.95K ₿124.47
7234	Home Depot xStock HDX	$355.98	1.14	$91.87K	$357.19 ₿0.	$350.27 ₿0.	$11.84K ₿0	$7.68M	$91.87K
7235	GoldBrick GBCK	$0.006522	0.44	$91.83K	$0.006521 ₿0.	$0.00646 ₿0.	$97.96K ₿0	$977.24K	$91.83K
7236	ORGANIC•BITCORN (Runes) CORN	$0.000004369	-19.81	$91.68K	$0.000005439	$0.000004359	$285.92	$91.68K	$91.68K
7237	FRENCHIE FREN	$0.0001729	4.09	$91.63K	$0.0001753	$0.0001661	$32.59	$172.11K	$91.63K
7238	Statera STA	$0.001169 ₿0.000000067	4.94	$91.62K ₿5.34	$0.006464 ₿0.000000070	$0.005885 ₿0.000000064	$41.12 ₿0	$91.62K ₿5.34	$91.62K ₿5.34
7239	Aegis Ai AEGIS	$0.0009156 ₿0.0000035	4.17	$91.57K ₿360.03	$0.0009218 ₿0.0000038	$0.0008775 ₿0.0000033	$70.66 ₿4.85	$91.57K ₿363.66	$91.57K ₿360.03
7240	Marginswap MFI	$0.01295 ₿0.00000033	-0.05	$91.52K ₿2.36	$0.01324 ₿0.00000034	$0.01275 ₿0.00000032	$23.15 ₿0	$129.77K ₿3.35	$91.52K ₿2.36
7241	BUU BUU	$0.0000915	5.60	$91.35K	$0.00009226	$0.00008666	$124.02	$91.35K	$91.35K
7242	Zack Morris ZACK	$0.0001055	3.53	$91.33K	$0.000108	$0.0001004	$14.05	$91.33K	$91.33K
7243	KING Coin KING	$0.00000913 ₿0.00000000099	-0.30	$91.32K ₿9.94	$0.00000916 ₿0.0000000011	$0.00000913 ₿0.00000000096	$134.65 ₿1.4	$91.32K ₿9.94	$91.32K ₿9.94
7244	Choctopus CHOCTOPUS	$0.0001304	17.15	$91.32K	$0.0001374	$0.000108	$27.32K	$127.03K	$91.32K
7245	The America Party TAP	$0.00009126	4.44	$91.26K	$0.00009213	$0.00008739	$19.35	$91.26K	$91.26K
7246	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7247	CashBunny BUNNY	$0.00006091	4.64	$91.05K	$0.00006101	$0.00005788	$26.82	$98.55K	$91.05K
7248	Akuma Inu AKUMA	$0.0000001364	2.00	$90.99K	$0.000000149	$0.000000132	$13.75K	$90.99K	$90.99K
7249	Free Speech X	$0.00009673	48.73	$90.91K	$0.0001283	$0.00006459	$10.31K	$90.91K	$90.91K
7250	FECES FECES	$0.0001379	3.75	$90.89K	$0.00014	$0.0001321	$555.61	$103.44K	$90.89K
7251	pepeAI PEPEAI	$0.00009087	-2.19	$90.88K	$0.00009469	$0.00008977	$321.74	$90.88K	$90.88K
7252	Samurai Starter SAM	$0.0008789	3.73	$90.87K	$0.0008935	$0.0008254	$1.86K	$114.26K	$90.87K
7253	Sandy Codex SANDY	$0.0001254	3.04	$90.86K	$0.0001284	$0.0001199	$20.76	$90.86K	$90.86K
7254	NAINCY NAINCY	$0.000132	-8.08	$90.65K	$0.000153	$0.0001242	$3K	$132.02K	$90.65K
7255	TOPKEK Capital TOPKEK	$0.00008242	0	$90.68K	$0	$0	$24.53	$90.68K	$90.68K
7256	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7257	Stakecube SCC	$0.005517 ₿0.00000043	-12.26	$90.55K ₿6.13	$0.006382 ₿0.00000045	$0.005395 ₿0.00000041	$548.77 ₿0.01	$90.55K ₿7.77	$90.55K ₿6.13
7258	Playcent PCNT	$0.003295 ₿0.000000088	-2.29	$90.12K ₿2.42	$0.008455 ₿0.000000092	$0.007975 ₿0.000000087	$2.38 ₿0.24	$197.76K ₿5.31	$90.12K ₿2.42
7259	Hana HANA	$0.00001011	3.89	$90.23K	$0.00001016	$0.00000968	$93.95	$90.23K	$90.23K
7260	Fabs FABS	$0.001702	3.65	$90.09K	$0.001728	$0.001601	$2.09	$90.09K	$90.09K
7261	SPIRA SPIRA	$0.0004732	12.04	$90.03K	$0.000485	$0.0004156	$119.79	$473.85K	$90.03K
7262	Silly Dragon SILLY	$0.00009 ₿0.00000039	0.04	$89.99K ₿391.36	$0.00009019 ₿0.00000041	$0.00008995 ₿0.00000038	$575.99K ₿86.64	$89.99K ₿391.36	$89.99K ₿391.36
7263	Geez PNutz PNUTZ	$0.2293	-4.17	$89.88K	$0.2437	$0.2265	$282.51	$89.88K	$89.88K
7264	DEEPTICS DPTX	$0.01044	34.51	$89.83K	$0.01227	$0.006185	$10.32K	$104.45K	$89.83K
7265	Grodo AI GRODO	$0.0000009021	4.58	$89.82K	$0.0000009109	$0.0000008603	$171.93	$89.82K	$89.82K
7266	Verox VRX	$3.96 ₿0.00069	-0.26	$89.59K ₿15.66	$3.99 ₿0.00077	$3.81 ₿0.00066	$31.97 ₿0.62	$187.97K ₿32.85	$89.59K ₿15.66
7267	Quitcoin QC	$0.00009037	1.33	$89.47K	$0.00009071	$0.00008828	$338.9	$90.28K	$89.47K
7268	SLIPPY SLIPPY	$0.0000002127	6.64	$89.49K	$0.0000002134	$0.0000001989	$565.5	$89.49K	$89.49K
7269	Tralalero Tralala TRALALERO	$0.00008909	17.01	$89.44K	$0.00009208	$0.00007548	$2.09K	$89.44K	$89.44K
7270	@DOGE @DOGE	$0.00008946	5.49	$89.43K	$0.00009218	$0.0000843	$574.7	$89.43K	$89.43K
7271	PARADOX PARADOX	$0.08945	1.42	$89.42K	$0.09203	$0.08493	$269.25	$89.42K	$89.42K
7272	NIYOKO by Virtuals NYKO	$0.0001051	9.71	$89.41K	$0.0001088	$0.00009367	$358.88	$105.19K	$89.41K
7273	Agent Vilady TV VILADY	$0.008958	3.10	$89.35K	$0.00912	$0.008688	$1.19K	$89.35K	$89.35K
7274	LEDOG (DOG) DOG	$0.000000004245	4.08	$89.14K	$0.000000004278	$0.000000004049	$29.55	$89.14K	$89.14K
7275	KDR KDR	$0.0059	2.38	$89.1K	$0.005986	$0.00569	$9.67	$590.04K	$89.1K
7276	DecentralGPT DGC	$0.0000005695	-5.62	$89.1K	$0.0000006055	$0.0000004902	$30.51K	$566.77K	$89.1K
7277	Izzy IZZY	$0.0000002118	5.57	$89.11K	$0.0000002146	$0.0000002006	$2.47K	$89.11K	$89.11K
7278	SNIFF $SNIFF	$0.00009176	3.84	$88.99K	$0.0001006	$0.0000871	$2.68K	$88.99K	$88.99K
7279	RegularEverydayNormalCoin RENC	$0.0002118	0.12	$88.96K	$0.0002126	$0.0002116	$52.25	$88.96K	$88.96K
7280	Thank You Abstract God TYAG	$0.00008977	-2.11	$88.96K	$0.00009254	$0.00008946	$636.25	$88.96K	$88.96K
7281	Yellow Duckies DUCKIES	$0.001834 ₿0.000000072	0.02	$88.96K ₿3.62	$0.001834 ₿0.000000072	$0.001833 ₿0.000000069	$3.61 ₿0	$275.14K ₿10.8	$88.96K ₿3.62
7282	Regret REGRET	$0.0000889	-10.62	$88.88K	$0.0001088	$0.00008893	$11.62K	$88.88K	$88.88K
7283	Liquid Cat CAT	$0.07663	0	$88.84K	$0	$0	$0	$88.84K	$88.84K
7284	There is no cap, ILY ILY	$0.00008883	7.90	$88.82K	$0.00008885	$0.00007891	$2.55K	$88.82K	$88.82K
7285	ROXONN ROXN	$0.004884	0	$88.76K	$0.004884	$0.004884	$87.5	$4.88M	$88.76K
7286	Ociswap OCI	$0.001946 ₿0.0000014	2.85	$88.68K ₿0	$0.001962 ₿0.0000016	$0.001881 ₿0.0000014	$1.91 ₿0.01	$194.66K ₿148.69	$88.68K ₿0
7287	dark maga DMAGA	$0.000000211	-0.50	$88.79K	$0.0000002121	$0.0000002102	$4.83	$88.79K	$88.79K
7288	rarecoin RARECOIN	$0.008415	-8.55	$88.65K	$0.01026	$0.007704	$28.19K	$88.65K	$88.65K
7289	Hash Hunter HNTR	$0.00008841	56.15	$88.43K	$0.0001019	$0.00005467	$29.03K	$88.43K	$88.43K
7290	Backyard Bandwidth BB	$0.00008852	0.94	$88.3K	$0.00009516	$0.00007891	$9.45K	$88.3K	$88.3K
7291	Based Wojak WOJAK	$0.00008822	0	$88.22K	$0	$0	$0	$88.22K	$88.22K
7292	Based Apu APU	$0.00000000021	11.70	$88.19K	$0.000000000211	$0.000000000182	$845.59	$88.19K	$88.19K
7293	Brrr de Money BRRR	$0.000000881	0.23	$88.11K	$0.0000008936	$0.0000008789	$17.85	$88.11K	$88.11K
7294	Rentible RNB	$0.008807 ₿0.0000011	2.42	$88.07K ₿12.04	$0.008869 ₿0.0000012	$0.008563 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7295	GoHacker.AI BUIDL	$0.00008801	12.52	$88.01K	$0.00009024	$0.00007697	$232.85	$88.01K	$88.01K
7296	CATBAT CATBAT	$0.00009605	15.18	$87.89K	$0.00009605	$0.00008297	$1.3K	$88.27K	$87.89K
7297	CatWifHat CATWIF	$0.00009759 ₿0.000000085	3.51	$87.81K ₿0	$0.00009951 ₿0.	$0.00009294 ₿0.	$5.81 ₿0	$87.81K ₿85.31	$87.81K ₿0
7298	Wenpad Labs LABS	$0.0008773	-1.47	$87.74K	$0.0009029	$0.0008548	$518.23	$87.74K	$87.74K
7299	Strategic Meme Reserve SMR	$0.00008767	0	$87.65K	$0	$0	$107.25	$87.65K	$87.65K
7300	Looks Good SENDIT	$0.0001593	19.92	$87.64K	$0.0001615	$0.0001328	$3.27K	$159.34K	$87.64K
7301	DecentraWeb DWEB	$0.001739 ₿0.00000089	4.28	$87.62K ₿43.56	$0.001756 ₿0.00000098	$0.001658 ₿0.00000086	$60.71 ₿0.07	$173.26K ₿89.23	$87.62K ₿43.56
7302	JAK JAK	$0.00008759	20.64	$87.56K	$0.0001097	$0.0000725	$14K	$87.56K	$87.56K
7303	Jeeteroo JEET	$0.000283	3.53	$87.54K	$0.0002852	$0.0002722	$197.43	$282.94K	$87.54K
7304	Archer Hunter FASTER	$0.0004054	2.05	$87.52K	$0.0007691	$0.0003896	$113.11K	$608.2K	$87.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}