Pagina di risultati 73 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 73

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6443	CoTrader COT	$0.000003819 ₿0.00000000026	0.44	$72.11K ₿5	$0.000003829	$0.00000371	$34.2 ₿0	$76.36K ₿5.3	$72.11K ₿5
6444	Robin Rug RUG	$0.00007207	-3.23	$72.01K	$0.00007629	$0.00007127	$30.04	$72.01K	$72.01K
6445	Lets Get This Bread LGTB	$0.000007189	-4.03	$71.94K	$0.000007799	$0.00000714	$73.57	$71.94K	$71.94K
6446	Cat Wif Hat CWH	$0.00007161	-3.82	$71.94K	$0.00007687	$0.00007111	$135.03	$71.94K	$71.94K
6447	Kryptonite Staked SEI STSEI	$0.179 ₿0.0000095	-4.58	$71.92K ₿0	$0.1939 ₿0.000010	$0.1776 ₿0.0000095	$861.46 ₿0.74	$71.92K	$71.92K ₿0
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6448	John the Coin JOHN	$0.00007592	-6.86	$71.87K	$0.00008799	$0.00007553	$1.33K	$71.87K	$71.87K
6449	Warp.Green Bridged USDC (Chia) WUSDC.B	$1.01	1.48	$71.84K	$1.01	$0.9815	$518.74	$513.28K	$71.84K
6450	Knut From Zoo KNUT	$0.00007245	-2.65	$71.61K	$0.00007817	$0.00007189	$544.87	$71.61K	$71.61K
6451	GorplesCoin GORPLES	$0.000143	-4.48	$71.98K	$0.0001537	$0.0001385	$65.32	$71.98K	$71.98K
6452	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6453	Datawitch DATAWITCH	$0.0000716	-2.30	$71.89K	$0.0000759	$0.00007087	$266.1	$71.89K	$71.89K
6454	Steakhouse ETH Morpho Vault STEAKETH	$1,626.22	-2.98	$71.55K	$1,688.47	$1,623.17	$0	$71.55K	$71.55K
6455	PUPPERS PUPPERS	$0.00007142	3.20	$71.03K	$0.00007744	$0.0000675	$8.27K	$71.43K	$71.03K
6456	Whispers Of Decay $DCAY	$0.001393	0	$71.48K	$0	$0	$990.45	$105.93K	$71.48K
6457	Vendetta VDT	$0.005671 ₿0.0000042	-0.08	$71.4K ₿0	$0.005714 ₿0.0000043	$0.005653 ₿0.0000040	$6.67K ₿0.86	$567.11K ₿427.68	$71.4K ₿0
6458	$Doge on Sol $DOGE	$0.0000714	-3.46	$71.36K	$0.00007454	$0.00007066	$126.04	$71.36K	$71.36K
6459	Goatseus Act II GOATSEUS	$0.00007134	0.08	$71.34K	$0.00007148	$0.00007113	$22.2	$71.34K	$71.34K
6460	Basedmilio BASED	$0.00007124	-0.92	$71.29K	$0.00007365	$0.00007024	$33.9	$71.29K	$71.29K
6461	Peanut PEANUT	$0.0000001694	3.12	$71.23K	$0.0000003252	$0.000000161	$3.57K	$71.23K	$71.23K
6462	StakeLayer STAKELAYER	$0.00007236	1.35	$71.21K	$0.0000725	$0.00007067	$122.8	$301.75K	$71.21K
6463	bAlpha BALPHA	$3.95 ₿0.00035	-3.12	$71.13K ₿6.36	$4.11 ₿0.00035	$3.92 ₿0.00035	$45.86 ₿0.04	$71.13K ₿6.36	$71.13K ₿6.36
6464	Crypto Royale ROY	$0.0005875 ₿0.000000066	-5.33	$70.96K ₿7.85	$0.0006225 ₿0.000000072	$0.000584 ₿0.000000063	$12.81 ₿0.04	$99.88K ₿11.31	$70.96K ₿7.85
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6465	Cum Inu CUMINU	$0.00000714 ₿0.0000000057	-3.33	$69.51K ₿56.11	$0.00000743 ₿0.0000000058	$0.00000714 ₿0.0000000057	$11.18 ₿0.28	$69.51K ₿56.11	$69.51K ₿56.11
6466	Theory Of Gravity THOG	$0.00007446 ₿0.000000089	-0.10	$70.94K ₿0	$0.00007511 ₿0.00000014	$0.00007388 ₿0.000000072	$83.37 ₿32.79	$70.94K ₿84.32	$70.94K ₿0
6467	Snapcat SNAPCAT	$0.00709 ₿0.00000025	-26.43	$70.9K ₿0	$0.03101 ₿0.00000037	$0.0205 ₿0.00000024	$2.48 ₿0.37	$70.9K ₿2.49	$70.9K ₿0
6468	Filecoin Standard Full Hashrate SFIL	$0.03539 ₿0.0000042	19.75	$70.79K ₿8.56	$0.052 ₿0.0000043	$0.0295 ₿0.0000041	$20.3K ₿0.2	$88.49K ₿10.7	$70.79K ₿8.56
6469	Ropirito ROPIRITO	$0.00007038	-3.64	$70.73K	$0.00007511	$0.00006996	$94.32	$70.73K	$70.73K
6470	BabyPOES BABYPOES	$0.0000748	1.24	$70.71K	$0.00007561	$0.00007338	$133.29K	$70.71K	$70.71K
6471	Saitoshi by Virtuals SAI	$0.00007069	-1.33	$70.69K	$0.00007637	$0.00007009	$28.92	$70.69K	$70.69K
6472	SaTT SATT	$0.00001663 ₿0.0000000019	18.25	$70.7K ₿8.39	$0.00002197 ₿0.0000000019	$0.00001384 ₿0.0000000019	$69.72 ₿0	$332.73K ₿39.5	$70.7K ₿8.39
6473	CASH CASH	$0.00008262	7.19	$70.61K	$0.00008529	$0.00007482	$1.03K	$82.61K	$70.61K
6474	Phonon DAO PHONON	$0.00000984 ₿0.0000000042	-12.43	$70.61K ₿30.88	$0.00001124 ₿0.0000000043	$0.000009799 ₿0.0000000041	$81.82 ₿0	$98.43K ₿43.05	$70.61K ₿30.88
6475	Bogged Finance BOG	$0.005084 ₿0.00000031	3.23	$70.56K ₿4.41	$0.02651 ₿0.00000031	$0.02567 ₿0.00000030	$40.93 ₿0	$76.27K ₿4.75	$70.56K ₿4.41
6476	BlackWork BLWK	$0.00007967	-11.85	$70.47K	$0.00009359	$0.00007763	$2.99K	$70.47K	$70.47K
6477	UniRouter URO	$0.001923	-1.21	$70.3K	$0.002101	$0.00192	$229.59K	$1.92M	$70.3K
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6478	Aavegotchi FOMO FOMO	$0.0003727 ₿0.000000024	3.17	$70.3K ₿2.43	$0.0004046 ₿0.000000027	$0.0003513 ₿0.000000024	$1.34K ₿0.02	$3.93M ₿258.57	$70.3K ₿2.43
6479	WePower WPR	$0.0001154 ₿0.0000000070	4.19	$70.29K ₿4.3	$0.0005949 ₿0.0000000071	$0.0004368 ₿0.0000000052	$0.04 ₿0	$86.04K ₿5.27	$70.29K ₿4.3
6480	SpaceDawgs DAWGS	$0.00000009261 ₿0.000000000016	-0.37	$70.21K ₿12.15	$0.0000000933	$0.00000009195	$9.58 ₿0	$92.52K ₿16	$70.21K ₿12.15
6481	Swerve DAO SWRV	$0.003795 ₿0.00000030	5.75	$70.23K ₿5.82	$0.003888 ₿0.00000033	$0.003291 ₿0.00000027	$11.94K ₿0.37	$80.56K ₿6.74	$70.23K ₿5.82
6482	Onchain AI OCAI	$0.00078 ₿0.00000023	-0.57	$70.14K ₿21.43	$0.0007938 ₿0.00000024	$0.0006748 ₿0.00000022	$29.18K ₿1.53	$77.93K ₿23.81	$70.14K ₿21.43
6483	APES APES	$0.00007045	-4.27	$70.4K	$0.00007566	$0.00006857	$662.85	$70.4K	$70.4K
6484	Zodium ZODI	$0.000194 ₿0.0000000045	-16.82	$70.27K ₿1.67	$0.0002333 ₿0.0000000047	$0.0001904 ₿0.0000000041	$23.63K ₿0.23	$172.52K ₿4.09	$70.27K ₿1.67
6485	Neuracat NCAT	$0.00007014	-1.73	$70.08K	$0.00007414	$0.00006922	$73	$70.08K	$70.08K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02288 ₿0.00000027	$0.02112 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Lootex LOOT	$0.005381 ₿0.00000059	-50.65	$69.97K ₿7.81	$0.01095 ₿0.00000060	$0.00538 ₿0.00000058	$51.04K ₿0.92	$538.15K ₿60.04	$69.97K ₿7.81
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.003595 ₿0.000000042	$0.003402 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6487	MATRIX MATRIX	$0.0000006997	12.12	$69.99K	$0.0000007037	$0.000000555	$2.24K	$69.99K	$69.99K
6488	Crypto Unicorns CU	$0.001479	0	$69.97K	$0	$0	$8.87	$137.3K	$69.97K
6489	Wrapped Bitcoin (Universal) UBTC	$83,748	-1.94	$69.83K	$86,575	$83,125	$121.05	$69.83K	$69.83K
6490	UNLUCKY UNLUCKY	$0.0000005355	-2.26	$69.57K	$0.0000005533	$0.0000005344	$294.57	$69.57K	$69.57K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Wrapped Inter Milan (Kayen) WINTER	$0.8336	0.64	$69.76K	$0.8426	$0.8209	$2.08K	$69.76K	$69.76K
6492	Sui Bull BULL	$0.00000713	0.25	$70.55K	$0.000007169	$0.000006919	$134.86K	$70.55K	$70.55K
6493	Real MXN MXNE	$0.04878	0.13	$69.74K	$0.04986	$0.04854	$236.43	$69.74K	$69.74K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Community Coin COMCOIN	$0.00007001	-25.21	$70K	$0.00009514	$0.00006964	$3K	$70K	$70K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.006853 ₿0.000000081	$0.00651 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Newmoney AI NEW	$0.00007511	-6.52	$69.49K	$0.00008035	$0.00007483	$296.7	$75.11K	$69.49K
6496	Rebase GG IRL $IRL	$0.0014 ₿0.0000017	-21.33	$69.48K ₿66.4	$0.001781 ₿0.0000018	$0.001218 ₿0.0000015	$269.45 ₿9.93	$699.93K ₿901.75	$69.48K ₿66.4
6497	İstanbul Başakşehir Fan Token IBFK	$0.04971 ₿0.000012	-4.03	$69.15K ₿14.42	$0.0527 ₿0.000012	$0.04929 ₿0.000012	$10.93K ₿0.2	$148.48K ₿38.63	$69.15K ₿14.42
6498	DinoSwap DINO	$0.0004466 ₿0.000000013	-1.12	$69.45K ₿2.17	$0.0004538 ₿0.000000014	$0.0004451 ₿0.000000013	$85.83 ₿0.01	$78.02K ₿2.44	$69.45K ₿2.17
6499	real. REAL	$0.0000697	-3.93	$69.65K	$0.00007453	$0.00006878	$184.67	$69.65K	$69.65K
6500	Hamster Wheel Breaker BREAKER	$0.00006928	-5.29	$69.55K	$0.00007516	$0.00006885	$104.45	$69.55K	$69.55K
6501	Vanity VNTY	$0.00006954	12.78	$69.53K	$0.00009168	$0.00005005	$32.57K	$69.53K	$69.53K
6502	Fear of Missing Out FOMO	$0.0001453	0	$69.04K	$0	$0	$72.67	$145.34K	$69.04K
6503	Vulture Peak VPK	$0.01702 ₿0.0000015	0.11	$69.03K ₿7.36	$0.01707 ₿0.0000015	$0.01691 ₿0.0000014	$22.07 ₿0.03	$509.09K ₿46.23	$69.03K ₿7.36
6504	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6505	Soldex SOLX	$0.0001628 ₿0.0000000026	-6.49	$68.83K ₿1.11	$0.0001761 ₿0.0000000027	$0.0001508 ₿0.0000000024	$37.82K ₿0.42	$81.38K ₿1.31	$68.83K ₿1.11
6506	Bazinga BAZINGA	$0.0000865	-3.06	$68.63K	$0.00009139	$0.00008529	$15.8	$68.63K	$68.63K
6507	HUA HUA HUAHUA	$0.00006967	3.61	$68.61K	$0.0000714	$0.00006318	$4.61K	$68.61K	$68.61K
6508	Vector ETH VETH	$1,596.13 ₿0.049	-1.68	$68.78K ₿287.38	$1,628.11 ₿0.050	$1,594.14 ₿0.049	$137.28 ₿2.44	$68.78K ₿287.38	$68.78K ₿287.38
6509	America Pac PAC	$0.0001617	-10.95	$68.91K	$0.0001823	$0.0001567	$1.87K	$68.91K	$68.91K
6510	PAC Global PAC	$0.00000394 ₿0.0000000012	-40.79	$68.71K ₿22.4	$0.000006729 ₿0.0000000017	$0.000003929 ₿0.0000000011	$4.9 ₿0.59	$196.96K ₿64.21	$68.71K ₿22.4
6511	Guild of Heroes GOH	$0.0001059	-4.35	$69.63K	$0.0001124	$0.0001067	$13.09	$107.12K	$69.63K
6512	Jarvis AI JARVIS	$0.00007072	-7.30	$68.6K	$0.00009246	$0.00007012	$3.9K	$70.73K	$68.6K
6513	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6514	E.D.A.S Token EDAS	$0.00006873	-3.11	$68.48K	$0.00007278	$0.000068	$9.65	$68.48K	$68.48K
6515	YAWN YAWN	$0.00000859	-14.53	$68.74K	$0.00001016	$0.000008559	$26.74K	$68.74K	$68.74K
6516	WAGMI WAGMI	$0.00007577	-2.32	$68.2K	$0.00007867	$0.00007516	$49.89	$68.2K	$68.2K
6517	Dash 2 Trade D2T	$0.000144 ₿0.000000059	-5.88	$67.72K ₿21.78	$0.000154 ₿0.000000058	$0.0001428 ₿0.000000056	$9.39K ₿1.24	$143.03K ₿58.31	$67.72K ₿21.78
6518	PolkaBridge PBR	$0.0009464 ₿0.00000098	-3.20	$68.29K ₿71.06	$0.0009849 ₿0.0000011	$0.0009371 ₿0.00000095	$25.48 ₿19.14	$70.9K ₿73.98	$68.29K ₿71.06
6519	Shill Guard Token SGT	$0.0007733 ₿0.00000017	-1.06	$67.95K ₿15.32	$0.0007828 ₿0.00000020	$0.0007659 ₿0.00000011	$95.76 ₿2.34	$67.95K ₿15.32	$67.95K ₿15.32
6520	PsyFi PSY	$0.00017 ₿0.000000061	-6.03	$67.47K ₿24.17	$0.0001827 ₿0.000000064	$0.0001686 ₿0.000000058	$10.13K ₿0.25	$170.02K ₿60.92	$67.47K ₿24.17
6521	Inci INCI	$0.0004598 ₿0.000000010	0.02	$68.91K ₿1.53	$0.0004651 ₿0.000000010	$0.0004507 ₿0.0000000096	$2.74K ₿0.01	$68.94K ₿1.53	$68.91K ₿1.53
6522	Petoshi PETOSHI	$0.008132	-15.45	$67.3K	$0.009623	$0.007772	$12.84K	$81.19K	$67.3K
6523	AKITA-BSC AKITA	$0.0002878	-0.29	$67.65K	$0.0002911	$0.0002826	$114.13	$67.65K	$67.65K
6524	Genesis Worlds GENESIS	$0.0003115 ₿0.000000022	-9.43	$67.69K ₿1.83	$0.0003534 ₿0.000000024	$0.0003047 ₿0.000000021	$118.73 ₿0.02	$67.69K ₿1.12	$67.69K ₿1.83
6525	Chedda CHEDDA	$0.00006872 ₿0.000000037	11.81	$68.72K ₿0	$0.00007763 ₿0.000000045	$0.00006105 ₿0.000000035	$2.98K ₿2.68	$68.72K ₿39.38	$68.72K ₿0
6526	DREAM by Virtuals DREAM	$0.00006783	-7.49	$67.73K	$0.00007888	$0.00006637	$641.62	$67.73K	$67.73K
6527	XCeption XCEPT	$0.0000675 ₿0.000000075	-2.37	$67.51K ₿75.97	$0.0000693 ₿0.000000086	$0.0000675 ₿0.000000075	$13.09 ₿0.78	$67.51K ₿75.97	$67.51K ₿75.97
6528	Chips CHIPS	$0.00007252	-4.16	$67.71K	$0.00007813	$0.00007176	$1.42	$67.71K	$67.71K
6529	Catvax CATVAX	$0.0008043 ₿0.00000087	-0.13	$67.51K ₿0	$0.0008117 ₿0.0000010	$0.000793 ₿0.00000083	$6.58 ₿1.99	$67.51K ₿73.49	$67.51K ₿0
6530	Tron Cat TCAT	$0.00006732	1.04	$67.33K	$0.00006755	$0.0000664	$67.33	$67.33K	$67.33K
6531	Antitoken ANTI	$0.00006742	-2.39	$67.43K	$0.00007012	$0.00006664	$550.45	$67.43K	$67.43K
6532	Don't buy this coin DBTC	$0.00006737	-2.48	$67.27K	$0.00007085	$0.00006674	$1.91	$67.27K	$67.27K
6533	King of Legends KOL	$0.0002299 ₿0.00000083	-20.75	$67.08K ₿221.02	$0.0003 ₿0.00000086	$0.0002296 ₿0.00000064	$42.09K ₿43.61	$79.95K ₿561.89	$67.08K ₿221.02
6534	Ordibank ORBK	$0.000146 ₿0.00000087	9.01	$67.09K ₿226.59	$0.0001589 ₿0.00000098	$0.00012 ₿0.00000081	$5.67K ₿18.64	$146.05K ₿867.77	$67.09K ₿226.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}