Pagina di risultati 73 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 73

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7209	BROT BROT	$0.00006783	-2.66	$67.83K	$0.00006983	$0.00006708	$1.41	$67.83K	$67.83K
7210	Andy ANDY	$0.0000009015	0.92	$67.62K	$0.0000009045	$0.0000008761	$388.48	$67.62K	$67.62K
7211	Scuba Dog SCUBA	$0.0000676	-2.19	$67.6K	$0.00006912	$0.00006663	$148.33	$67.6K	$67.6K
7212	Ureeqa URQA	$0.001663 ₿0.00000041	11.60	$67.33K ₿17.02	$0.001675 ₿0.00000043	$0.001443 ₿0.00000036	$30.88K ₿0.74	$165.63K ₿41.87	$67.33K ₿17.02
7213	Ducky DUCKY	$0.00006755	-1.12	$67.56K	$0.00006836	$0.00006726	$462.01	$67.56K	$67.56K
7214	Osmium OSMI	$0.18	-0.01	$67.53K	$0.18	$0.18	$2.74	$217.84K	$67.53K
7215	Capybara CAPY	$0.00006742	6.49	$67.42K	$0.0001654	$0.00005906	$51.97	$67.42K	$67.42K
7216	Antara Token ANTT	$0.001148 ₿0.0000024	-0.83	$66.87K ₿0	$0.00118 ₿0.0000025	$0.001135 ₿0.0000023	$34.18K ₿2.64	$137.79K ₿289.86	$66.87K ₿0
7217	The Ticker Is ETH ETH	$0.00006695	-11.65	$66.85K	$0.00007585	$0.00006669	$1.64K	$66.85K	$66.85K
7218	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1	0.07	$67.29K	$1	$1	$5.79	$67.29K	$67.29K
7219	3000 3000	$0.00000672	1.67	$67.17K	$0.00000679	$0.000006459	$491.78	$67.17K	$67.17K
7220	AdaptLearnIntellectCompanyEngine ALICE	$0.00006721	-21.89	$67.2K	$0.00008611	$0.00006538	$221.89K	$67.2K	$67.2K
7221	BNB Agents BNBAI	$0.00006996	-1.26	$67.03K	$0.00007412	$0.00006906	$219.55K	$69.97K	$67.03K
7222	$BTC25 $BTC25	$0.00003911	-1.66	$66.88K	$0.00003986	$0.00003861	$172.53	$66.88K	$66.88K
7223	The Professor LAB	$0.00006661	-4.80	$66.64K	$0.00007009	$0.00006559	$379.41	$66.64K	$66.64K
7224	OnX Finance ONX	$0.006724 ₿0.00000028	-0.33	$66.45K ₿2.85	$0.006862 ₿0.00000029	$0.006724 ₿0.00000027	$79.34K ₿0.14	$66.62K ₿2.85	$66.45K ₿2.85
7225	ChatGPT Cat YARNCAT	$0.00006655	-9.95	$67.54K	$0.00007398	$0.00006689	$1.03K	$67.54K	$67.54K
7226	Trump Mania TMANIA	$0.00006651	0.09	$66.54K	$0.00006703	$0.00006639	$7.81	$66.54K	$66.54K
7227	Workie WORKIE	$0.00006674	-1.59	$66.75K	$0.00006807	$0.0000659	$15.89	$66.75K	$66.75K
7228	Degenerate DEGEN	$0.00006656	-5.33	$66.56K	$0.00007216	$0.00006496	$3.7K	$66.56K	$66.56K
7229	UniX UNIX	$0.000273 ₿0.00000015	-0.01*	$66.87K ₿43.63	$0.000273 ₿0.00000018	$0.0002729 ₿0.00000015	$8.69 ₿0.84	$66.87K ₿154.96	$66.87K ₿43.63
7230	OBVIOUS COIN OBVIOUS	$0.00006645	-1.36	$66.78K	$0.00006739	$0.00005556	$11.24K	$66.78K	$66.78K
7231	Lola LOLA	$0.00006671	15.14	$66.75K	$0.00006758	$0.00005777	$3.25K	$66.75K	$66.75K
7232	CoinDesk DeFi Select Index DFX	$1.64	0	$66.82K	$0	$0	$2.38	$66.82K	$66.82K
7233	Crypto Twitter CT	$0.00007268	-0.97	$66.28K	$0.00007417	$0.00007161	$46.85	$66.28K	$66.28K
7234	Furfication FUR	$0.00006648	3.45	$66.44K	$0.00007373	$0.00006292	$4.53K	$66.44K	$66.44K
7235	Aetherius Infinite Chain AIC	$0.0000006671	-2.61	$66.72K	$0.000000689	$0.0000006582	$200.15	$66.72K	$66.72K
7236	JungleDoge JUNGLE	$0.0000006633	-0.80	$66.35K	$0.0000006702	$0.0000006486	$185.96	$66.35K	$66.35K
7237	Archi Token ARCHI	$0.02381 ₿0.00000087	-1.40	$66.68K ₿2.45	$0.09628 ₿0.00000089	$0.09468 ₿0.00000087	$24.53 ₿0	$238.16K ₿8.76	$66.68K ₿2.45
7238	Department Of Government Efficiency D.O.G.E	$0.0000006667	-0.28	$66.67K	$0.0000006698	$0.0000006652	$29.44	$66.67K	$66.67K
7239	DREAM by Virtuals DREAM	$0.00006661	-0.51	$66.52K	$0.00006697	$0.0000643	$9.1	$66.52K	$66.52K
7240	FORE Protocol FORE	$0.0005193 ₿0.00000032	0.08	$66.45K ₿41.96	$0.0005205 ₿0.00000034	$0.0005184 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7241	CryptoBlades SKILL	$0.06632 ₿0.000010	-0.27	$66.33K ₿10.15	$0.06657 ₿0.000010	$0.06583 ₿0.0000094	$1.09 ₿5.17	$66.33K ₿10.15	$66.33K ₿10.15
7242	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03203 ₿0.00000029	$0.02973 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7243	Finance Vote FVT	$0.0003236 ₿0.0000000083	0	$66.26K ₿1.71	$0	$0	$1.56 ₿0	$320.57K ₿8.29	$66.26K ₿1.71
7244	hop cat HOP	$0.00006619	-13.17	$65.72K	$0.00007663	$0.00006507	$2.5K	$65.72K	$65.72K
7245	Breakout Bro by Virtuals BOB	$0.00006619	-2.91	$66.19K	$0.00006817	$0.00006504	$7.27	$66.19K	$66.19K
7246	AMALAS AMAL	$0.0272	1.36	$66.16K	$0.02721	$0.02677	$43.61K	$5.99M	$66.16K
7247	bul BUL	$0.00000006604 ₿0.000000000024	-3.49	$66.06K ₿0	$0.00000006854 ₿0.000000000036	$0.00000006533 ₿0.000000000022	$320.56 ₿10.1	$66.06K ₿24.36	$66.06K ₿0
7248	ARMY ARMY	$0.00002192	-0.97	$65.76K	$0.00002222	$0.00002142	$22.62	$65.76K	$65.76K
7249	RetroCraft RETRO	$0.000138 ₿0.000000033	-4.10	$65.91K ₿14.54	$0.000144 ₿0.000000033	$0.000138 ₿0.000000032	$34.97K ₿1.57	$138.02K ₿33.38	$65.91K ₿14.54
7250	SWAPZ.app SWAPZ	$0.0003512 ₿0.000000013	7.22	$65.87K ₿2.53	$0.001475 ₿0.000000013	$0.001346 ₿0.000000012	$1.41 ₿0.01	$101.61K ₿3.9	$65.87K ₿2.53
7251	LadyLuck LUCKY	$0.00006585	-8.50	$65.86K	$0.00007197	$0.00006417	$7.19	$65.86K	$65.86K
7251	Protoken PRO	$0.00006601	-3.68	$65.67K	$0.002039	$0.00006491	$348.27	$65.67K	$65.67K
7253	Fisttrumppump FTP	$0.06579	0.03	$65.8K	$0.06592	$0.06548	$65.8	$65.8K	$65.8K
7253	Acent ACE	$0.0005525 ₿0.00000012	-0.97	$65.96K ₿14.86	$0.0006063 ₿0.00000013	$0.0005345 ₿0.00000011	$233.85K ₿3.2	$1.1M ₿248.67	$65.96K ₿14.86
7254	Dusty DUSTY	$0.000000000156	-3.41	$65.8K	$0.000000000162	$0.000000000156	$513.78	$65.8K	$65.8K
7255	DeFi Yield Protocol DYP	$0.004222 ₿0.0000054	9.59	$65.72K ₿110.43	$0.03887 ₿0.0000059	$0.003732 ₿0.0000054	$1.53K ₿7.71	$105.4K ₿138.43	$65.72K ₿110.43
7256	BlockAI BAI	$0.09799	-2.01	$65.65K	$0.1675	$0.09799	$38.5	$587.95K	$65.65K
7257	FLUX FLUX	$0.01558 ₿0.0000013	-1.95	$65.6K ₿3.59	$0.01589 ₿0.0000013	$0.01544 ₿0.0000013	$1.81 ₿0.01	$65.6K ₿3.59	$65.6K ₿3.59
7258	B Money AKA Brett BMONEY	$0.00006833	0	$65.52K	$0	$0	$19.26	$65.52K	$65.52K
7259	Wrapped Atlético Madrid (Kayen) WATM	$0.9742	-1.40	$65.49K	$1.01	$0.9742	$2.22K	$65.49K	$65.49K
7260	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7261	TronStrategy STRATEGY	$0.00006545	0.05	$65.45K	$0.00006561	$0.00006205	$1.01K	$65.45K	$65.45K
7262	BOSSU BOSSU	$0.00006551	0.88	$65.74K	$0.00007271	$0.00005988	$4.51K	$65.74K	$65.74K
7263	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7264	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.09664 ₿0.00000089	$0.06096 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7265	Gold GOLD	$0.003972 ₿0.00000045	-1.20	$65.28K ₿7.19	$0.004021 ₿0.00000045	$0.003911 ₿0.00000044	$146.48 ₿0.01	$65.28K ₿9.5	$65.28K ₿7.19
7266	BiokriptX SBKPT	$0.00001308	-0.69	$65.27K	$0.00001322	$0.0000127	$16.24	$65.27K	$65.27K
7267	Sui Bull BULL	$0.00000653	-1.22	$65.01K	$0.00000662	$0.00000643	$52.54K	$65.01K	$65.01K
7268	not bitcoin NOTBTC	$0.00006475	-23.26	$64.75K	$0.00008844	$0.0000603	$55.47K	$64.75K	$64.75K
7268	BASEDChad BASED	$0.0000702 ₿0.000000025	0.10	$65.1K ₿0	$0.00007037 ₿0.000000037	$0.00006909 ₿0.000000025	$45.68 ₿6.04	$70.21K ₿25.67	$65.1K ₿0
7269	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.999 ₿0.000014	-0.19	$65.03K ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$7.3K ₿0.46	$65.03K	$65.03K ₿0
7270	Polter POLTER	$0.0007362 ₿0.000015	1.34	$65K ₿0	$0.0007619 ₿0.000016	$0.0007049 ₿0.000012	$34.15 ₿0.48	$65K ₿16.55	$65K ₿0
7271	Crypto Royale ROY	$0.000538 ₿0.000000066	-0.61	$64.98K ₿7.85	$0.0005413 ₿0.000000072	$0.0005214 ₿0.000000063	$2.19 ₿0.04	$91.47K ₿11.31	$64.98K ₿7.85
7272	Futureswap FST	$0.001866 ₿0.00000050	-5.13	$64.81K ₿17.37	$0.001967 ₿0.00000055	$0.001865 ₿0.00000048	$81.12K ₿0.3	$64.81K ₿17.37	$64.81K ₿17.37
7273	Terry In The Trenches TERRY	$0.00007093	6.51	$65.01K	$0.00007137	$0.0000653	$1.63K	$65.01K	$65.01K
7274	Arcs ARX	$0.0003678 ₿0.000000031	3.53	$64.76K ₿5.57	$0.0003713 ₿0.000000033	$0.00034 ₿0.000000030	$40.39K ₿6.3	$147.15K ₿12.65	$64.76K ₿5.57
7275	Artificial General Intelligence AGI	$0.00007184	-3.00	$64.69K	$0.00007407	$0.00007085	$289.92	$64.69K	$64.69K
7276	Cope COPE	$0.003335 ₿0.0000015	-0.05	$64.57K ₿29.03	$0.003355 ₿0.0000015	$0.003323 ₿0.0000015	$214.88 ₿0.02	$166.76K ₿74.98	$64.57K ₿29.03
7277	MISHA MISHA	$0.000000153	11.84	$64.46K	$0.0000001543	$0.000000133	$48.46K	$64.46K	$64.46K
7278	REV3AL REV3L	$0.0001546 ₿0.00000028	-22.42	$64.56K ₿118.08	$0.0002004 ₿0.00000030	$0.00009576 ₿0.00000027	$2.94K ₿2.29	$154.65K ₿283.23	$64.56K ₿118.08
7279	Lylo.ai LYLO	$0.0001657	0	$64.52K	$0	$0	$6.35	$165.73K	$64.52K
7280	10 figs FIGS	$6,441.01	-1.54	$64.67K	$6,564.33	$6,354.95	$2.76	$64.67K	$64.67K
7281	scan meme SCAN	$0.00006616	-1.13	$64.33K	$0.00006692	$0.00006452	$82.31	$66.17K	$64.33K
7282	Espresso Bot ESPR	$0.00006428 ₿0.0000000053	0.88	$64.29K ₿5.36	$0.0005915 ₿0.0000000054	$0.0005605 ₿0.0000000051	$19.41 ₿0.05	$64.29K ₿5.36	$64.29K ₿5.36
7283	PRIMAL PRIMAL	$0.00002228 ₿0.0000000066	-4.31	$64.28K ₿17.55	$0.00002332 ₿0.0000000068	$0.00002228 ₿0.0000000065	$81.57K ₿1.09	$111.47K ₿33.09	$64.28K ₿17.55
7284	AMERICA IS BACK AIB	$0.00006462	-9.49	$64.21K	$0.0000714	$0.00006401	$2.21K	$64.21K	$64.21K
7285	Yes Chad YES	$0.00006418	0	$64.19K	$0	$0	$66.25	$64.19K	$64.19K
7286	Ether-1 ETHO	$0.0008301 ₿0.00000011	0.02	$64.12K ₿6.49	$0.0008301 ₿0.00000014	$0.00083 ₿0.000000068	$28.37 ₿0.79	$64.12K	$64.12K ₿6.49
7287	Persoa.ai PERSOA	$0.00006697	-10.06	$64.11K	$0.00007446	$0.00006409	$1.41K	$64.11K	$64.11K
7288	Hive Game Token HGT	$0.00002559 ₿0.000000020	0.52	$64.21K ₿10.81	$0.00002566 ₿0.000000022	$0.00002534 ₿0.000000017	$67.5 ₿3.14	$127.33K ₿103.13	$64.21K ₿10.81
7289	E.D.A.S Token EDAS	$0.00006386	-3.55	$64.08K	$0.00006621	$0.00006362	$164.31	$64.08K	$64.08K
7290	1% 1%	$0.00006402	-2.43	$63.97K	$0.00006562	$0.00006305	$164.19	$63.97K	$63.97K
7291	cr0w by Virtuals CROW	$0.00006608	-7.45	$63.94K	$0.0000714	$0.00006603	$924.37	$66.09K	$63.94K
7292	PUMLx PUMLX	$0.0005154 ₿0.00000018	-3.17	$63.86K ₿22.29	$0.0005323 ₿0.00000018	$0.0005154 ₿0.00000017	$5.17 ₿4.98	$255.23K ₿89.1	$63.86K ₿22.29
7293	buy and sleep SLEEPCOIN	$0.00006425	-2.53	$63.83K	$0.00007213	$0.00005875	$17.03K	$63.83K	$63.83K
7294	SYLVI AGENT SYLVIAI	$0.00006355	-3.26	$63.81K	$0.0000659	$0.00006249	$275.12	$63.81K	$63.81K
7295	Lara LARA	$0.0002992	0	$63.61K	$0	$0	$16.69	$299.29K	$63.61K
7296	ufunapp UFUN	$0.0000636	-12.49	$63.61K	$0.00007449	$0.00006346	$3.07K	$63.61K	$63.61K
7297	NodelyAI $NODE	$0.00007969	-1.56	$63.61K	$0.00008095	$0.00007859	$54.44	$79.72K	$63.61K
7298	SuperBid SUPERBID	$0.008188 ₿0.00000014	-3.84	$63.55K ₿1.12	$0.01634 ₿0.00000015	$0.0156 ₿0.00000014	$2.37 ₿0	$723.41K ₿12.8	$63.55K ₿1.12
7299	Bloomberg Galaxy Crypto Index BGCI	$2.65	-1.69	$63.55K	$2.69	$2.61	$2.74K	$63.55K	$63.55K
7300	economycoin ECONOMY	$0.00006287	-84.04	$61.41K	$0.000394	$0.00006039	$763K	$61.41K	$61.41K
7301	Wizardia WZRD	$0.0006032 ₿0.000000088	-0.06	$63.43K ₿9.36	$0.000604 ₿0.000000089	$0.0006029 ₿0.000000072	$60.72K ₿0.83	$181.01K ₿26.7	$63.43K ₿9.36
7302	Remint RMT	$0.00006336	-4.29	$63.34K	$0.00006655	$0.00006158	$554.7	$63.34K	$63.34K
7303	Senti AI SENTI	$0.0000006664	-3.88	$63.33K	$0.0000006933	$0.0000006657	$123.07	$66.65K	$63.33K
7304	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7305	GRASS $GRASS	$0.00006326	0	$63.27K	$0	$0	$9.14	$63.27K	$63.27K
7306	DogLibre DOGL	$0.000000006781	-0.40	$63.06K	$0.000000006918	$0.0000000065	$1.48K	$3.39M	$63.06K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}