Pagina di risultati 73 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 73

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7213	NOVA AI NOVA	$0.0001056	-11.01	$93.4K	$0.0001187	$0.00009802	$4.77K	$93.4K	$93.4K
7214	PlanetWatch PLANETS	$0.00002076 ₿0.000000024	0.76	$93.39K ₿62.79	$0.002253 ₿0.000000024	$0.002102 ₿0.000000023	$14.71 ₿0.83	$93.4K ₿12.97	$93.39K ₿62.79
7215	The Golden Whale GOLDENWHALE	$0.0001045	192.86	$93.39K	$0.0002447	$0.00003464	$269.51K	$93.39K	$93.39K
7216	Liquid Agent LIQUID	$0.001656	-25.95	$93.38K	$0.002241	$0.001645	$5.54K	$165.79K	$93.38K
7217	Sable SABLE	$0.003533 ₿0.00000025	12.53	$93.35K ₿5.03	$0.02326 ₿0.00000025	$0.02048 ₿0.00000022	$17.6 ₿0.11	$353.39K ₿25.49	$93.35K ₿5.03
7218	LEDOG (DOG) DOG	$0.000000004434	-0.23	$93.28K	$0.000000004496	$0.000000004356	$121.05	$93.28K	$93.28K
7219	Recon Raccoon RCON	$0.0001416	-1.86	$93.25K	$0.000146	$0.0001402	$425.96	$142.38K	$93.25K
7220	Kek KEK	$0.000000000221	0.68	$93.22K	$0.000000000222	$0.000000000215	$364.52	$93.22K	$93.22K
7221	Primer PR	$0.000644	-2.13	$93.08K	$0.000658	$0.0006406	$503.42	$386.49K	$93.08K
7222	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7223	go fu*k yourself. GFY	$0.0000001366 ₿0.000000000012	-5.14	$93.01K ₿0	$0.0000001498 ₿0.000000000013	$0.0000001354 ₿0.000000000012	$157.26 ₿4.48	$93.01K ₿8.96	$93.01K ₿0
7224	aiPump AIPUMP	$0.000222	-14.34	$92.93K	$0.0002632	$0.0002089	$16.64K	$221.96K	$92.93K
7225	NeonNeko NEKO	$0.00004644	35.82	$92.9K	$0.00004767	$0.00003259	$13.12K	$92.9K	$92.9K
7226	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.25	0.95	$92.85K	$1.27	$1.24	$2.67K	$92.85K	$92.85K
7227	Gelato GEL	$0.00001043	7.95	$92.79K	$0.00001043	$0.00000951	$64.99	$92.79K	$92.79K
7228	Wrapped Juventus (Kayen) WJUV	$0.7299	-0.40	$92.77K	$0.7386	$0.7252	$3.59K	$92.77K	$92.77K
7229	BYTE $BYTE	$0.0001332	-4.75	$92.77K	$0.00014	$0.0001332	$786.44	$133.29K	$92.77K
7230	UTU UTU	$0.0003154 ₿0.000000014	0.89	$92.7K ₿3.92	$0.0003158 ₿0.000000061	$0.0003122 ₿0.000000014	$341.12 ₿0.02	$314.77K ₿14.78	$92.7K ₿3.92
7231	Badmad Robots METAL	$0.0001186 ₿0.00000073	18.56	$92.63K ₿529.52	$0.0001324 ₿0.0000014	$0.00009705 ₿0.00000069	$4.78K ₿7.24	$326.34K ₿2.02K	$92.63K ₿529.52
7232	BUBBLES BUBBLES	$0.00009228	-0.13	$92.55K	$0.0000942	$0.00009003	$5.39	$92.55K	$92.55K
7233	Free Speech X	$0.00009836	-2.15	$92.53K	$0.0001006	$0.0000981	$66.67	$92.53K	$92.53K
7234	Wrapped AC Milan (Kayen) WACM	$0.5554	-1.60	$92.44K	$0.5666	$0.5471	$7.19K	$92.44K	$92.44K
7235	OX Coin OX	$0.00003529 ₿0.00000019	0.12	$92.33K ₿725.78	$0.00003687 ₿0.00000020	$0.00003465 ₿0.00000018	$59.11 ₿4.23	$92.33K ₿725.78	$92.33K ₿725.78
7236	Sombrero Memes SOMBRERO	$0.00009207	-8.23	$92.27K	$0.0001104	$0.00009019	$7.88K	$92.27K	$92.27K
7237	UBXS UBXS	$0.001706 ₿0.0000058	3.20	$92.22K ₿314.59	$0.001788 ₿0.0000062	$0.001617 ₿0.0000054	$441.73 ₿11.98	$167.25K ₿570.54	$92.22K ₿314.59
7238	Wagmi Coin WAGMI	$0.000000000219 ₿0.000000000000016	-0.48	$92.15K ₿0	$0.00000000022 ₿0.	$0.000000000217 ₿0.	$10.2 ₿0	$92.15K ₿6.74	$92.15K ₿0
7239	GUANO GUANO	$0.0001304	-2.86	$92.14K	$0.0001345	$0.0001299	$221.61	$109.92K	$92.14K
7240	Goatcoin GOAT	$0.00009205	-3.75	$92.07K	$0.00009564	$0.00008749	$1.66K	$92.07K	$92.07K
7241	A2DAO ATD	$0.01014 ₿0.0000016	0.74	$92.02K ₿14.78	$0.01009 ₿0.0000016	$0.009776 ₿0.0000015	$3.03 ₿0.2	$173.68K ₿27.9	$92.02K ₿14.78
7242	Brrr de Money BRRR	$0.0000009195	0	$91.95K	$0	$0	$6.05	$91.95K	$91.95K
7243	BOMET BOMET	$0.000153	-0.81	$91.94K	$0.0001574	$0.0001517	$568.27	$91.94K	$91.94K
7244	TRISK TRISK	$0.00009182	-2.44	$91.83K	$0.00009537	$0.00008972	$122.04	$91.83K	$91.83K
7245	Striker League MBS	$0.0001466 ₿0.00000030	-5.67	$91.7K ₿132.95	$0.0001748 ₿0.00000033	$0.000144 ₿0.00000030	$6.42K ₿1.63	$146.62K ₿304.73	$91.7K ₿132.95
7246	naiive NAIIVE	$0.0000916	0.01	$91.66K	$0.00009182	$0.00009016	$143.4	$91.66K	$91.66K
7247	Wonder Sites WONDER	$0.00009427	-3.01	$91.65K	$0.0000972	$0.00009155	$47.02	$91.65K	$91.65K
7248	KLAUS KLAUS	$0.00009144	-0.45	$91.6K	$0.00009275	$0.00009026	$58.24	$91.6K	$91.6K
7249	f(x) rUSD RUSD	$0.9849	0	$91.55K	$0 ₿0.	$0 ₿0.	$1.52K ₿0	$91.55K	$91.55K
7250	Terminalius Maximus BARON	$0.00009218	-4.38	$91.54K	$0.00009639	$0.00009145	$189.36	$91.54K	$91.54K
7251	Scrat SCRAT	$0.0009154	-3.66	$91.52K	$0.0009527	$0.0009124	$3.28	$91.52K	$91.52K
7252	Vent Finance VENT	$0.0003651 ₿0.00000018	6.17	$91.29K ₿47.43	$0.01718 ₿0.00000018	$0.01597 ₿0.00000017	$43.82 ₿0.2	$91.29K ₿47.43	$91.29K ₿47.43
7253	Marginswap MFI	$0.01292 ₿0.00000033	0.83	$91.15K ₿2.36	$0.0132 ₿0.00000034	$0.01262 ₿0.00000032	$24.29 ₿0	$129.25K ₿3.35	$91.15K ₿2.36
7254	Huanghuali Token HLT	$0.5654	0	$91.12K	$0	$0	$45.38	$91.12K	$91.12K
7255	Serpent SPT	$0.00009108	-18.29	$91.08K	$0.0001114	$0.00008794	$4.67K	$91.08K	$91.08K
7256	POLAR AI POLAR	$0.00009105	-2.34	$91.06K	$0.00009348	$0.00008885	$24.51	$91.06K	$91.06K
7257	Top Hat HAT	$0.00009194	-1.27	$90.93K	$0.00009582	$0.000091	$12.11K	$90.93K	$90.93K
7258	Lottery Token LOT	$0.00009072	-1.12	$90.83K	$0.00009189	$0.00009022	$1.08	$90.83K	$90.83K
7259	Allbridge Bridged SOL (Near Protocol) SOL	$135.92	-2.07	$90.79K	$144	$136.32	$251.75	$90.79K	$90.79K
7260	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9685 ₿0.000012	-1.75	$90.71K ₿0	$1.02 ₿0.000013	$0.9666 ₿0.000012	$454.3 ₿0	$90.71K	$90.71K ₿0
7261	Vasco da Gama Fan Token VASCO	$0.02713 ₿0.000021	-2.61	$90.66K ₿0	$0.02795 ₿0.000022	$0.02711 ₿0.000021	$2.6K ₿0	$542.65K ₿423.85	$90.66K ₿0
7262	Brume BRUME	$0.03288	-0.28	$90.64K	$0.03342	$0.03262	$589.17	$90.64K	$90.64K
7263	Baby BitCoin BABYBTC	$0.00009103	-16.02	$90.58K	$0.0001083	$0.00008988	$1.73K	$90.58K	$90.58K
7264	Statera STA	$0.001155 ₿0.000000067	4.94	$90.53K ₿5.34	$0.006379 ₿0.000000070	$0.005808 ₿0.000000064	$12.52 ₿0	$90.53K ₿5.34	$90.53K ₿5.34
7265	Kangal KANGAL	$0.0000009045 ₿0.000000000056	8.69	$90.46K ₿5.69	$0.000005128 ₿0.000000000056	$0.00000473 ₿0.000000000052	$14.61 ₿0.03	$90.46K ₿5.69	$90.46K ₿5.69
7266	Liquid Sonic Drop LSD	$0.0002152	0.53	$90.42K	$0.0002178	$0.0002113	$53.17	$90.42K	$90.42K
7267	Sumer.Money suUSD SUUSD	$0.9586 ₿0.000014	0.33	$90.41K ₿0	$0.9585 ₿0.000014	$0.9488 ₿0.000013	$63.32 ₿0.24	$90.41K	$90.41K ₿0
7268	HoldME Token HOLDME	$0.00009037	-0.87	$90.37K	$0.00009129	$0.00008982	$501.32	$90.37K	$90.37K
7269	KING Coin KING	$0.000009029 ₿0.00000000099	-0.06	$90.31K ₿9.94	$0.000009079 ₿0.0000000011	$0.000009029 ₿0.00000000096	$22.83 ₿1.4	$90.31K ₿9.94	$90.31K ₿9.94
7270	BuildAI BUILD	$0.01016 ₿0.0000080	-0.24	$90.3K ₿71.13	$0.0102 ₿0.0000084	$0.01016 ₿0.0000063	$3.69 ₿2.4	$101.86K ₿80.24	$90.3K ₿71.13
7271	Based Mog Coin MOG	$0.000000000226	-0.91	$90.28K	$0.000000000235	$0.000000000215	$1.38K	$90.28K	$90.28K
7272	Wrapped Manchester City (Kayen) WCITY	$0.6611	0.43	$90.08K	$0.7061	$0.6447	$21.99K	$90.08K	$90.08K
7273	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7274	Wrapped QOM WQOM	$0.000000000489	-0.13	$89.99K	$0.00000000049	$0.000000000489	$8.09	$89.99K	$89.99K
7275	Bowser BOWSER	$0.0000002135	-1.04	$89.96K	$0.0000002158	$0.0000002135	$2.39	$89.96K	$89.96K
7276	Yellow Duckies DUCKIES	$0.001855 ₿0.000000072	-0.01*	$89.95K ₿3.62	$0.001855 ₿0.000000072	$0.001854 ₿0.000000069	$1.36 ₿0	$278.27K ₿10.8	$89.95K ₿3.62
7277	Wagie Bot WAGIEBOT	$0.009468 ₿0.0000012	2.79	$89.95K ₿12.01	$0.1148 ₿0.0000012	$0.1103 ₿0.0000012	$9.59 ₿4.02	$94.68K ₿12.64	$89.95K ₿12.01
7278	DeepLink Protocol DLC	$0.000006819	-4.39	$89.7K	$0.00000725	$0.00000662	$13.32K	$680.48K	$89.7K
7279	Rainbow Bridged WETH (Near Protocol) WETH	$3,050.93	0	$89.67K	$0 ₿0.	$0 ₿0.	$106.59 ₿0	$89.67K	$89.67K
7280	CashBunny BUNNY	$0.00005996	0	$89.67K	$0	$0	$4.13	$97.06K	$89.67K
7281	Market Maker DAO MMDAO	$0.0008965	0.39	$89.65K	$0.0008993	$0.000887	$23.47	$89.65K	$89.65K
7282	Gauntlet WETH PRIME V2 GTWETHP	$3,093.57	-1.02	$89.63K	$3,147.35	$3,081.16	$0	$89.63K	$89.63K
7283	ScarQuest SCAR	$0.0000314 ₿0.000000045	-6.84	$89.49K ₿107.8	$0.004436 ₿0.000000049	$0.004049 ₿0.000000044	$85.72 ₿2.96	$312.57K ₿451.66	$89.49K ₿107.8
7284	Astrovault AXV	$0.0009327 ₿0.0000023	-3.38	$89.37K ₿40.09	$0.0009655 ₿0.0000023	$0.0009317 ₿0.0000022	$202.21 ₿0.77	$206.87K ₿495.34	$89.37K ₿40.09
7285	Don't Buy Inu DBI	$0.00006273 ₿0.000000055	-0.77	$89.29K ₿78.89	$0.0000636 ₿0.000000055	$0.00006261 ₿0.000000052	$11.86 ₿0.08	$89.29K ₿78.89	$89.29K ₿78.89
7286	Micro3 MIRO	$0.002975	-0.24	$89.28K	$0.002987	$0.00291	$3.39K	$892.78K	$89.28K
7287	PawsFlow PAWSFLOW	$0.00009168	1.50	$89.26K	$0.00009684	$0.00009024	$6.69K	$89.26K	$89.26K
7288	Sniper Search SS	$0.0001291	-5.99	$89.26K	$0.0001429	$0.0001296	$1.41K	$129.84K	$89.26K
7289	BABYLONG $BABYLONG	$0.00000009625 ₿0.000000000026	-0.15	$89.25K ₿0	$0.00000009708 ₿0.000000000027	$0.00000009562 ₿0.000000000026	$2.27 ₿0.14	$89.25K ₿26.85	$89.25K ₿0
7290	PrompTale AI TALE	$0.001743	-0.80	$89.25K	$0.001801	$0.001742	$148.54K	$871.54K	$89.25K
7291	Aurk AI AURK	$0.001114	0	$89.23K	$0 ₿0.	$0 ₿0.	$654.04 ₿0	$111.45K	$89.23K
7292	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,586.28 ₿0.050	$4,469.18 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7293	Woofi the genius dog WOOFI	$0.00009001	0	$89.22K	$0	$0	$7.02	$89.22K	$89.22K
7294	Bundles BNDL	$0.0001359	-2.85	$89.19K	$0.0001417	$0.000135	$200.2	$121.39K	$89.19K
7295	dark maga DMAGA	$0.0000002119	-0.06	$89.15K	$0.0000002123	$0.0000002116	$73.64	$89.15K	$89.15K
7296	Palmeiras Fan Token VERDAO	$0.03105 ₿0.000011	-3.14	$89.13K ₿0	$0.03222 ₿0.000011	$0.03098 ₿0.000011	$265.79 ₿0.01	$621K ₿224.79	$89.13K ₿0
7297	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.33 ₿0.000014	$1.27 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7298	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$0.9785	0	$89.06K	$0	$0	$29.33	$29.15K	$89.06K
7299	Taurus TAURUS	$0.00008951	-16.42	$89.04K	$0.0001083	$0.00008671	$2.14K	$89.04K	$89.04K
7300	PUGWIFHAT PUGWIF	$0.00008901	15.63	$89.03K	$0.00009514	$0.00007517	$1.73K	$89.03K	$89.03K
7301	Super Useless Token SUT	$0.002606	11.98	$88.93K	$0.002606	$0.002266	$50.24	$172.02K	$88.93K
7302	ZENY ZENY	$0.02142	0.49	$88.9K	$0.02143	$0.02123	$107.9	$2.14M	$88.9K
7303	Silly Dragon SILLY	$0.00008849 ₿0.00000039	-0.57	$88.86K ₿391.36	$0.00008954 ₿0.00000041	$0.00008815 ₿0.00000038	$210.91K ₿86.64	$88.86K ₿391.36	$88.86K ₿391.36
7304	CoinChef CHEF	$0.000309	0	$88.86K	$0	$0	$79.71	$309.07K	$88.86K
7305	KING MYCO $MYCO	$0.00009613	-3.15	$88.85K	$0.00009987	$0.00009568	$145.43	$88.85K	$88.85K
7306	gib GIB	$0.00008875	-3.11	$88.82K	$0.00009221	$0.00008817	$1.38K	$88.82K	$88.82K
7307	Wrapped FUSE WFUSE	$0.006569 ₿0.0000011	-1.24	$88.79K ₿0	$0.006742 ₿0.	$0.006188 ₿0.	$1.24K ₿0	$88.79K ₿16.06	$88.79K ₿0
7308	Builders BUILDERS	$0.00008877	1.09	$88.77K	$0.00009092	$0.000078	$5.65K	$88.77K	$88.77K
7309	ROXONN ROXN	$0.004884	0	$88.76K	$0.004884	$0.004884	$87.5	$4.88M	$88.76K
7310	Jigsaw USD JUSD	$0.9985	0	$88.74K	$0	$0	$97.93	$88.74K	$88.74K
7311	Looter LOOTER	$0.004575 ₿0.00000036	-3.92	$88.69K ₿0	$0.03471 ₿0.00000038	$0.03214 ₿0.00000035	$112.33 ₿0.07	$307.6K ₿9.95	$88.69K ₿0
7312	cCOP CCOP	$0.0002694	0.27	$88.66K	$0.0002696	$0.0002687	$44.49K	$88.66K	$88.66K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}