Pagina di risultati 73 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 73

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7210	Snapcat SNAPCAT	$0.00669 ₿0.00000025	-5.35	$66.9K ₿0	$0.007068 ₿0.00000037	$0.006515 ₿0.00000024	$20.17 ₿0.37	$66.9K ₿2.49	$66.9K ₿0
7211	Popo The Cat POPO	$0.0000001587	-7.83	$66.79K	$0.0000001734	$0.0000001529	$495.73	$66.79K	$66.79K
7212	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7213	KIRA KIRA	$0.00006645	-8.99	$66.79K	$0.00007739	$0.00006464	$2.57K	$66.79K	$66.79K
7214	SWAPZ.app SWAPZ	$0.0003558 ₿0.000000013	-1.51	$66.73K ₿2.53	$0.0003613 ₿0.000000013	$0.0003495 ₿0.000000012	$2.88 ₿0.01	$102.94K ₿3.9	$66.73K ₿2.53
7215	BABA BABA	$0.00006673 ₿0.000000047	-8.88	$66.72K ₿0	$0.0000736 ₿0.000000047	$0.00006498 ₿0.000000044	$1.96K ₿0.62	$66.72K ₿47.13	$66.72K ₿0
7216	BLAP BLAP	$0.0000006668	-5.82	$66.66K	$0.0000007121	$0.0000006391	$1.09	$66.66K	$66.66K
7217	Shrimp Paste SHRIMP	$0.00006627	-14.75	$66.62K	$0.00007914	$0.00006609	$1.07K	$66.62K	$66.62K
7218	Trump Mania TMANIA	$0.0000666	-7.81	$66.61K	$0.0000727	$0.00006535	$23.65	$66.61K	$66.61K
7219	FORE Protocol FORE	$0.0005209 ₿0.00000032	0.18	$66.57K ₿41.96	$0.0005229 ₿0.00000034	$0.0005179 ₿0.00000030	$3.87 ₿1.75	$520.19K ₿327.88	$66.57K ₿41.96
7220	Modefi MOD	$0.004135 ₿0.0000014	-0.01*	$66.48K ₿22.91	$0.004135 ₿0.0000014	$0.004135 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7221	Kabosu on SOL KABOSU	$0.00006658	-8.64	$66.47K	$0.00007336	$0.00006354	$2.01K	$66.47K	$66.47K
7222	Holozone HOLO	$0.00007341	-10.69	$66.45K	$0.00008242	$0.00007323	$160.93K	$71.58K	$66.45K
7223	My Pronouns Are High/er HIGHER	$0.0000663	51.04	$66.32K	$0.00007376	$0.0000439	$27.05K	$66.32K	$66.32K
7224	Scuba Dog SCUBA	$0.00006627	-8.56	$66.28K	$0.00007265	$0.00006551	$120.98	$66.28K	$66.28K
7225	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4559 ₿0.0000043	$0.3593 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7226	Wizardia WZRD	$0.000629 ₿0.000000088	3.98	$66.07K ₿9.36	$0.0006307 ₿0.000000089	$0.0006046 ₿0.000000072	$107.83K ₿0.83	$188.55K ₿26.7	$66.07K ₿9.36
7227	BitMeme BTM	$0.0000007457	-8.22	$66.13K	$0.0000008167	$0.0000006633	$1.81K	$66.32K	$66.13K
7228	BIRDSPING PING	$0.0000006602	-9.56	$66.02K	$0.0000007403	$0.0000006502	$1.76K	$66.02K	$66.02K
7229	$BTC25 $BTC25	$0.00003848	-7.46	$65.82K	$0.00004165	$0.00003775	$1.05K	$65.82K	$65.82K
7230	GIGAICHAD $GIGAI	$0.00006582	-9.02	$65.8K	$0.00007249	$0.00006464	$40.81	$65.8K	$65.8K
7231	MeMusic MMT	$0.0001864 ₿0.00000013	-23.92	$65.76K ₿0	$0.000245 ₿0.00000013	$0.0001685 ₿0.00000012	$105.45K ₿1.54	$186.54K	$65.76K ₿0
7232	ABDS Token ABDS	$0.004429	-2.25	$65.7K	$0.004622	$0.004408	$4.58K	$443.04K	$65.7K
7233	Good Boy BOY	$0.0000776	57.26	$65.66K	$0.0001269	$0.00004873	$101.36K	$65.66K	$65.66K
7234	Defi Warrior FIWA	$0.0000289 ₿0.0000000010	-5.50	$65.64K ₿2.42	$0.00003063 ₿0.0000000011	$0.00002843 ₿0.0000000010	$71.21K ₿0.63	$289.08K ₿10.66	$65.64K ₿2.42
7235	PooChain V2 POOP	$0.00006559	-7.57	$65.6K	$0.00007132	$0.00006373	$38.9	$65.6K	$65.6K
7236	Silver Stonks SSTX	$0.00000008773 ₿0.0000000000030	-1.01	$65.59K ₿2.31	$0.00000008862 ₿0.0000000000031	$0.00000008554 ₿0.0000000000030	$157.64 ₿0	$201.78K ₿7.11	$65.59K ₿2.31
7237	Antitoken ANTI	$0.00006522	-8.80	$65.56K	$0.002296	$0.00006396	$648.68	$65.56K	$65.56K
7238	Gun Game GG	$0.0009614	-0.94	$65.55K	$0.0009721	$0.0009642	$5.65	$85K	$65.55K
7239	batcat BTC	$0.00006359 ₿1	31.91	$65.42K ₿0	$0.0001207 ₿1	$0.00004299 ₿1	$75.81K ₿1.43	$65.42K ₿2.83	$65.42K ₿0
7239	Solrise Finance SLRS	$0.0004165 ₿0.000000092	3.32	$65.45K ₿14.02	$0.0004484 ₿0.00000010	$0.000379 ₿0.000000088	$106.52K ₿0.04	$416.54K ₿92.17	$65.45K ₿14.02
7240	Deebo the Bear DEEBO	$0.00006537	-43.65	$65.38K	$0.0001171	$0.00005657	$44.88K	$65.38K	$65.38K
7241	You Dont Want This Life YDWTL	$0.00006545	-6.56	$65.29K	$0.00007006	$0.00006258	$465.23	$65.29K	$65.29K
7242	FlatQube QUBE	$0.02382 ₿0.000012	-5.70	$65.26K ₿35.51	$0.0253 ₿0.000013	$0.02294 ₿0.0000019	$63.07 ₿0.05	$355.82K ₿193.61	$65.26K ₿35.51
7243	DeFi Yield Protocol DYP	$0.004192 ₿0.0000054	-6.02	$65.25K ₿110.43	$0.004521 ₿0.0000059	$0.004096 ₿0.0000054	$1.12K ₿7.71	$104.65K ₿138.43	$65.25K ₿110.43
7244	Zazu ZAZU	$0.00006488	25.18	$65.21K	$0.00007357	$0.0000381	$37.27K	$65.21K	$65.21K
7245	Archi Token ARCHI	$0.02328 ₿0.00000087	-1.40	$65.2K ₿2.45	$0.09353 ₿0.00000089	$0.09197 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7246	Mona MONA	$0.007576	-8.48	$65.15K	$0.008388	$0.007138	$3.15K	$65.15K	$65.15K
7247	Artificial General Intelligence AGI	$0.00007236	0	$65.13K	$0	$0	$148.46	$65.13K	$65.13K
7248	Nibbles NIBBLES	$0.0000004406	-0.83	$62.7K	$0.0000004708	$0.0000004291	$1.11K	$62.7K	$62.7K
7249	Made In America MIA	$0.00006506	-9.34	$65.1K	$0.00007221	$0.00006415	$198.64	$65.1K	$65.1K
7250	Wrapped Juventus (Kayen) WJUV	$1.08	3.65	$65K	$1.11	$1.04	$15.12K	$64.89K	$65K
7251	Ideaology IDEA	$0.0001296 ₿0.000000050	-10.00	$64.95K ₿28.64	$0.0001459 ₿0.000000051	$0.0001265 ₿0.000000044	$437.53K ₿9.74	$64.95K ₿24.96	$64.95K ₿28.64
7253	BiokriptX SBKPT	$0.00001294	0.15	$64.91K	$0.00001331	$0.0000129	$1.2	$64.91K	$64.91K
7254	Victorious W	$0.00006477	-60.97	$64.89K	$0.0001659	$0.00005059	$157.35K	$64.89K	$64.89K
7255	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9951 ₿0.000014	-0.08	$64.81K ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$18.56K ₿0.46	$64.81K	$64.81K ₿0
7256	Archethic UCO	$0.0001549 ₿0.00000062	-3.19	$64.8K ₿0	$0.000168 ₿0.00000064	$0.0001481 ₿0.00000055	$127.3 ₿1.12	$150.64K ₿625.11	$64.8K ₿0
7257	CTO Harambe HARAMBE	$0.000000000648	-25.66	$64.8K	$0.000000000872	$0.000000000647	$1.52K	$64.8K	$64.8K
7258	I Like It Stable DAO ILIS	$0.003417	2.19	$64.75K	$0.00348	$0.003234	$1.01K	$341.7K	$64.75K
7259	TrackedBio TRACKEDBIO	$0.00006532	-9.35	$64.73K	$0.00007223	$0.00006399	$90.04	$65.32K	$64.73K
7260	Roseon ROSX	$0.0007205 ₿0.00000032	-6.92	$64.65K ₿29.68	$0.0007794 ₿0.00000036	$0.0006573 ₿0.00000031	$1.13K ₿3.41	$64.65K ₿29.68	$64.65K ₿29.68
7261	Bitcoin Bob BOB	$0.00006462	-5.28	$64.59K	$0.00006995	$0.00006176	$6.91K	$64.59K	$64.59K
7262	Citadel.one XCT	$0.0004229 ₿0.000000088	2.41	$64.55K ₿13	$0.009493 ₿0.000000090	$0.009068 ₿0.000000086	$42.46 ₿0	$403.22K ₿86.06	$64.55K ₿13
7263	Ali for fx protocol by Virtuals FX	$0.00006656	-5.00	$64.53K	$0.00007038	$0.00006156	$14.51	$65.2K	$64.53K
7264	Biaoqing TRON BIAO	$0.00006451	0.38	$64.51K	$0.00006472	$0.00006427	$130	$64.51K	$64.51K
7265	Butter BUTTER	$0.000000264 ₿0.0000000000092	-1.60	$64.48K ₿2.25	$0.0000009855 ₿0.0000000000093	$0.0000009688 ₿0.0000000000092	$78.85 ₿0	$64.48K ₿2.25	$64.48K ₿2.25
7266	Zorro ZORRO	$0.00000644 ₿0.000000020	-6.33	$64.6K ₿201.36	$0.000006919 ₿0.000000022	$0.00000643 ₿0.000000019	$159.69 ₿8.06	$64.6K ₿201.36	$64.6K ₿201.36
7267	KittyMineCoin KMC	$0.00006511	-12.91	$64.55K	$0.00007491	$0.0000638	$621.36	$65.08K	$64.55K
7268	Nutcash NCASH	$0.007558	4.09	$64.37K	$0.007697	$0.007024	$37.9	$79.37K	$64.37K
7269	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7270	staring robot SONNY	$0.00006428	-3.08	$64.34K	$0.00006922	$0.00005805	$6.56K	$64.34K	$64.34K
7271	Hiero Terminal HTERM	$0.00007907	-6.87	$64.18K	$0.00008543	$0.00007647	$179.82	$64.18K	$64.18K
7272	AI Voice Agents AIVA	$0.0002716	-6.44	$64.23K	$0.0002938	$0.0002472	$128.96K	$271.69K	$64.23K
7273	Gold GOLD	$0.003905 ₿0.00000045	1.08	$64.18K ₿7.19	$0.003959 ₿0.00000045	$0.003843 ₿0.00000044	$244.31 ₿0.01	$64.18K ₿9.5	$64.18K ₿7.19
7274	Asha ASHA	$0.00007444	-8.51	$64.46K	$0.00008194	$0.00007299	$18.83	$74.78K	$64.46K
7275	Flux FLUX	$0.000000002918	-8.48	$64.06K	$0.000000003209	$0.000000002825	$168.33	$64.06K	$64.06K
7276	Trump's Golden Bull BULL	$0.00006404	-9.86	$64.05K	$0.00007121	$0.00006163	$727.15	$64.05K	$64.05K
7277	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-11.92	$63.98K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$338.42 ₿0.14	$63.98K ₿4.35	$63.98K ₿4.35
7278	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7279	UniRouter URO	$0.001458	-10.28	$63.93K	$0.001627	$0.001384	$472.6K	$1.46M	$63.93K
7280	Chill Girl CHILLGIRL	$0.00006373	-9.00	$63.77K	$0.00007016	$0.00006244	$371.99	$63.77K	$63.77K
7281	Persoa.ai PERSOA	$0.00006661	-9.12	$63.76K	$0.00007465	$0.00006341	$2.27K	$63.76K	$63.76K
7282	Baby Cheems BABYCHEEMS	$0.000000000152	-0.07	$63.74K	$0.000000000153	$0.000000000152	$1.44	$63.74K	$63.74K
7283	E.D.A.S Token EDAS	$0.00006375	-10.65	$63.91K	$0.00007134	$0.00006331	$163.51	$63.91K	$63.91K
7284	Larva Lads LAD	$0.0000006372	-3.60	$63.72K	$0.0000006646	$0.0000006151	$95.41	$63.72K	$63.72K
7285	Poor Doge PDOGE	$0.0000002156	-1.52	$63.71K	$0.0000002191	$0.0000002151	$31.35	$446.01K	$63.71K
7286	Q Bridged USDC (Q Mainnet) USDC	$0.9636	0	$63.64K	$0	$0	$5.2	$63.64K	$63.64K
7287	Ternio TERN	$0.0001469 ₿0.0000000064	-5.53	$63.62K ₿2.77	$0.0001555 ₿0.0000000068	$0.0001408 ₿0.0000000063	$1.37 ₿0	$146.97K ₿6.4	$63.62K ₿2.77
7288	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7289	Dechat DECHAT	$0.01718 ₿0.000027	-14.95	$63.55K ₿100.41	$0.02067 ₿0.000028	$0.0167 ₿0.000026	$203.23K ₿158.8	$429.14K ₿678.05	$63.55K ₿100.41
7290	SatoshiSync SSNC	$0.0005287 ₿0.0000019	-13.46	$63.61K ₿0	$0.000611 ₿0.0000023	$0.0005133 ₿0.0000018	$91.5K ₿19.28	$528.78K ₿1.97K	$63.61K ₿0
7291	Deep AI DEEPAI	$0.00006378	-20.36	$63.61K	$0.00008071	$0.0000638	$6.01K	$63.61K	$63.61K
7292	NeoCortexAI CORTEX	$0.0003341 ₿0.000000013	0.01*	$63.58K ₿2.58	$0.0003342	$0.0003337	$7.26 ₿0.23	$334.14K ₿13.53	$63.58K ₿2.58
7293	BlockInsightAI BIAI	$0.0006351	-6.04	$63.51K	$0.000681	$0.0006307	$944.37	$63.51K	$63.51K
7294	RWA Index MVRWA	$0.9142	-7.14	$63.51K	$0.9845	$0.898	$14.44K	$63.51K	$63.51K
7295	KANSTAR $KANSTAR	$0.00006344	-10.63	$63.61K	$0.000071	$0.00006291	$71.2	$63.61K	$63.61K
7296	Squid Game SQUID	$0.0000006343 ₿0.000000000043	-11.36	$63.44K ₿4.35	$0.0000007156 ₿0.000000000048	$0.0000006347 ₿0.000000000040	$1.01K ₿0.08	$63.44K ₿4.35	$63.44K ₿4.35
7297	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7298	footcoin FOOTCOIN	$0.00006328	-14.15	$63.29K	$0.00007373	$0.00005608	$5.64K	$63.29K	$63.29K
7299	Benzene BZN	$0.05937 ₿0.0000019	1.65	$63.22K ₿1.96	$0.0594 ₿0.0000019	$0.05795 ₿0.0000018	$44.74 ₿0	$5.91M ₿188.67	$63.22K ₿1.96
7300	Bloomberg Galaxy Crypto Index BGCI	$2.63	-6.23	$63.14K	$2.81	$2.58	$400.19K	$63.14K	$63.14K
7301	Futureswap FST	$0.001814 ₿0.00000050	-1.84	$63.07K ₿17.37	$0.001849 ₿0.00000055	$0.001814 ₿0.00000048	$34.11K ₿0.3	$63.07K ₿17.37	$63.07K ₿17.37
7302	HadesAI by Virtuals HADES	$0.00006302	-5.36	$63.01K	$0.00006729	$0.00005826	$13.68	$63.01K	$63.01K
7303	LoopBurn LBP	$0.06284	-29.51	$63K	$0.08952	$0.05971	$43.28K	$63K	$63K
7304	MAGA SHIBA MAGASHIB	$0.000000000001	-7.53	$62.99K	$0.000000000002	$0.000000000001	$324.66	$62.99K	$62.99K
7305	UniX UNIX	$0.0002571 ₿0.00000015	-7.02	$62.97K ₿43.63	$0.0002765 ₿0.00000018	$0.0002532 ₿0.00000015	$17.52 ₿0.84	$62.97K ₿154.96	$62.97K ₿43.63
7306	Aavegotchi KEK KEK	$0.001318 ₿0.00000014	-5.48	$62.97K ₿3.4	$0.001394 ₿0.00000015	$0.001257 ₿0.00000014	$19.22 ₿0.02	$2.76M ₿292.56	$62.97K ₿3.4
7307	Suishicat SUISHI	$0.00006286	-11.60	$62.87K	$0.00007113	$0.000062	$68.12	$62.87K	$62.87K
7308	Espresso Bot ESPR	$0.00006278 ₿0.0000000053	-4.97	$62.78K ₿5.36	$0.00006629 ₿0.0000000054	$0.00006132 ₿0.0000000051	$4.8 ₿0.05	$62.78K ₿5.36	$62.78K ₿5.36
7309	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004567 ₿0.0000000043	$0.0004371 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}