Pagina di risultati 73 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 73

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6368	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.92	6.71	$107.35K	$3.09	$2.73	$80.21K	$107.35K	$107.35K
6369	Kendu Inu KENDU	$0.0000001076	-8.41	$107.72K	$0.0000001193	$0.0000001077	$687.66	$107.72K	$107.72K
6370	Lemonrocks LEMON	$0.0001074	-1.02	$107.65K	$0.0001088	$0.0001074	$15.34	$107.65K	$107.65K
6371	Agent Zeek by Virtuals ZEEK	$0.0001077	-9.32	$108.27K	$0.0001217	$0.0001083	$34.61	$108.27K	$108.27K
6372	POGAI (BSC) POGAI	$0.0001069	3.18	$106.95K	$0.0001109	$0.0001005	$1.67K	$106.95K	$106.95K
6373	Cyberpunk City CYBER	$0.002852 ₿0.0000022	-6.39	$106.78K ₿75.37	$0.003049 ₿0.0000023	$0.002846 ₿0.0000022	$3.01 ₿0.23	$267.57K ₿209.8	$106.78K ₿75.37
6374	RetroCraft RETRO	$0.000224 ₿0.000000033	-0.90	$106.97K ₿14.54	$0.000226 ₿0.000000033	$0.000224 ₿0.000000032	$6.58K ₿1.57	$224.01K ₿33.38	$106.97K ₿14.54
6375	Based Beast Coin BEAST	$0.01071	-8.34	$107.18K	$0.01176	$0.01063	$596.85	$107.18K	$107.18K
6376	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001524 ₿0.000000014	$0.001335 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6377	REM Token REM	$0.002596	0.03	$106.7K	$0.002606	$0.002584	$18.67K	$2.6M	$106.7K
6378	Wall Street Games WSG	$0.0001431 ₿0.00000054	-12.67	$106.55K ₿0	$0.0001668 ₿0.00000061	$0.0001424 ₿0.00000054	$3.2K ₿1.41	$107.37K ₿272.92	$106.55K ₿0
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006718 ₿0.0000000000065	$0.0000005725 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6379	Kogin by Virtuals KOGIN	$0.0001181	-8.34	$106.58K	$0.0001289	$0.0001117	$12.51	$106.58K	$106.58K
6380	We Love Pussy PUSSY	$0.0001066	-12.39	$108.09K	$0.000123	$0.0001059	$2.57K	$108.09K	$108.09K
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008258 ₿0.0000000080	$0.0008158 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	Scalia Infrastructure SCALE	$0.001085 ₿0.0000047	-5.09	$106.43K ₿0	$0.001148 ₿0.0000055	$0.001085 ₿0.0000034	$2.28 ₿40.29	$108.58K ₿477.43	$106.43K ₿0
6382	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.25 ₿0.000012	$1.19 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6383	GENZAI by Virtuals GENZAI	$0.0001179	-14.75	$106.11K	$0.0001409	$0.0001183	$670.17	$117.9K	$106.11K
6384	Mercurial MER	$0.0001882 ₿0.0000000045	-2.83	$106.01K ₿2.52	$0.0001954 ₿0.0000000049	$0.000187 ₿0.0000000039	$206.06 ₿0	$188.28K ₿4.47	$106.01K ₿2.52
6385	Accel Finance Coin AFC	$0.0001059	-6.42	$106.56K	$0.0001137	$0.0001062	$226.89	$106.56K	$106.56K
6386	Politickle TICKL	$0.0001096	-5.23	$105.89K	$0.0001179	$0.0001097	$904.03	$105.89K	$105.89K
6387	Kangal KANGAL	$0.00000106 ₿0.000000000056	-1.71	$105.68K ₿5.69	$0.00000108 ₿0.000000000056	$0.000001049 ₿0.000000000052	$7.15 ₿0.03	$105.68K ₿5.69	$105.68K ₿5.69
6388	Resistance Girl REGI	$0.001058	-3.49	$105.85K	$0.001097	$0.001057	$70.26	$105.85K	$105.85K
6389	HEX.COM DIAMOND DMND	$0.00002667	-7.93	$105.48K	$0.0000304	$0.00002652	$1.3K	$105.48K	$105.48K
6390	WAWA CAT WAWA	$0.0001065	6.38	$105.62K	$0.0001105	$0.00009925	$4.49K	$105.62K	$105.62K
6391	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01946 ₿0.00000018	$0.01811 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6392	Brian RUGPULL	$0.0001056	-12.63	$105.48K	$0.0001217	$0.0001052	$119.25K	$105.48K	$105.48K
6393	CatWifHat CATWIF	$0.0001172 ₿0.000000085	-2.47	$105.47K ₿0	$0.0001214 ₿0.00000011	$0.0001171 ₿0.000000083	$44.39 ₿10.78	$105.47K ₿85.31	$105.47K ₿0
6394	ICE Poker ICE	$0.0004672 ₿0.000000030	-3.06	$105.44K ₿6.91	$0.0004819 ₿0.000000030	$0.0004645 ₿0.000000029	$102.16 ₿0.01	$105.9K ₿7.03	$105.44K ₿6.91
6395	Medusa MEDUSA	$0.0005268	0	$105.38K	$0	$0	$473.75	$105.38K	$105.38K
6396	Ruri - Truth Terminal's Crush RURI	$0.0001053	-11.03	$105.34K	$0.0001197	$0.0001052	$2.54K	$105.34K	$105.34K
6397	Soldex SOLX	$0.000249 ₿0.0000000026	9.79	$105.32K ₿1.11	$0.000289 ₿0.0000000027	$0.0002256 ₿0.0000000024	$54.92K ₿0.42	$124.51K ₿1.31	$105.32K ₿1.11
6398	Brrr de Money BRRR	$0.000001049	0	$105.03K	$0	$0	$420.22	$105.03K	$105.03K
6399	Sirin Labs Token SRN	$0.0001968 ₿0.0000000037	-0.86	$104.91K ₿2.01	$0.0001998 ₿0.0000000038	$0.0001908 ₿0.0000000036	$1.93 ₿0.01	$112.66K ₿2.15	$104.91K ₿2.01
6400	Doggo Inu DOGGO	$0.000000000209	-9.61	$104.84K	$0.000000000232	$0.000000000209	$902.76	$104.84K	$104.84K
6401	BiokriptX SBKPT	$0.00002093	-5.27	$104.71K	$0.0000222	$0.00002091	$1.15K	$104.71K	$104.71K
6402	Asha ASHA	$0.0001214	-4.31	$104.67K	$0.0001281	$0.0001213	$330.92	$121.42K	$104.67K
6403	Eggdog EGG	$0.0001046 ₿0.000000030	-7.65	$104.61K ₿30.55	$0.000119 ₿0.000000037	$0.0001046 ₿0.000000030	$2.79K ₿13.59	$104.61K ₿30.55	$104.61K ₿30.55
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01513 ₿0.00000014	$0.0136 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6404	DREAM by Virtuals DREAM	$0.0001046	-9.32	$104.51K	$0.0001181	$0.0001049	$91.95	$104.51K	$104.51K
6405	Paint PAINT	$0.00000902 ₿0.00000000056	-2.79	$104.43K ₿6.57	$0.000009279 ₿0.00000000061	$0.000008849 ₿0.00000000050	$18.05 ₿0.43	$198.67K ₿12.51	$104.43K ₿6.57
6406	Aavegotchi FOMO FOMO	$0.0005242 ₿0.000000024	-5.57	$104.28K ₿2.43	$0.000567 ₿0.000000027	$0.000519 ₿0.000000024	$176.36 ₿0.02	$5.53M ₿258.57	$104.28K ₿2.43
6407	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.0006061 ₿0.0000000058	$0.0005884 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6408	Workie WORKIE	$0.0001045	-14.32	$104.53K	$0.0001224	$0.00009938	$2.14K	$104.53K	$104.53K
6409	Physical Gold GOLD	$0.0001042	-12.33	$104.13K	$0.0001194	$0.0001036	$11.58K	$104.13K	$104.13K
6410	Davos.xyz USD DUSD	$0.9773 ₿0.000014	0	$104.11K ₿0	$0.9773 ₿0.000014	$0.9773 ₿0.000014	$102.72 ₿0.01	$104.11K	$104.11K ₿0
6411	Tezos Pepe TZPEPE	$0.0002768	-9.15	$104.11K	$0.0003049	$0.0002739	$1.41K	$154.91K	$104.11K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04745 ₿0.00000046	$0.04379 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	FlokiFork FORK	$0.00000001086 ₿0.000000000013	12.39	$104.03K ₿121.81	$0.00000001164 ₿0.000000000014	$0.000000009222 ₿0.000000000012	$47.66K ₿3.31	$108.68K ₿134.67	$104.03K ₿121.81
6413	Scry.info DDD	$0.0002362 ₿0.000000012	-7.16	$103.97K ₿5.56	$0.0002544 ₿0.000000012	$0.0002297 ₿0.000000011	$22.65K ₿0.34	$236.25K ₿12.64	$103.97K ₿5.56
6414	Team Heretics Fan Token TH	$0.101 ₿0.0000047	-4.74	$103.83K ₿0	$0.1065 ₿0.0000050	$0.1009 ₿0.0000046	$19.92 ₿0	$505.32K ₿23.73	$103.83K ₿0
6415	BluffCat BLUFF	$0.0001035	-1.43	$103.51K	$0.0001061	$0.0001015	$58.36	$103.51K	$103.51K
6416	Apes Go Bananas AGB	$0.000000000126 ₿0.000000000000012	-2.28	$103.48K ₿10.02	$0.00000000014 ₿0.000000000000013	$0.000000000126 ₿0.000000000000010	$28.7K ₿13.4	$103.48K ₿10.02	$103.48K ₿10.02
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6417	todd TODD	$0.0001045	-3.74	$103.44K	$0.0001151	$0.000103	$3.08K	$103.44K	$103.44K
6418	Alpaca ALPACA	$0.0001072	-3.94	$103.16K	$0.0001122	$0.0001068	$104.97	$103.16K	$103.16K
6419	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.49	$102.95K ₿291.07	$0.002619 ₿0.0000092	$0.002578 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6420	NFTY Token NFTY	$0.0001847 ₿0.000000033	0.62	$102.82K ₿18.88	$0.003489 ₿0.000000033	$0.003401 ₿0.000000033	$9.07 ₿0.53	$177.44K ₿17.29	$102.82K ₿18.88
6421	SpotWin SPOTWIN	$0.0001026	-16.85	$102.6K	$0.0001234	$0.000092	$22.47K	$102.6K	$102.6K
6422	HeroesChained HEC	$0.002058 ₿0.0000011	-2.47	$102.58K ₿57.55	$0.002271 ₿0.0000013	$0.002034 ₿0.0000011	$27.98K ₿4.01	$205.82K ₿115.47	$102.58K ₿57.55
6423	Jigsaw USD JUSD	$1	0	$102.57K	$0	$0	$654.94	$163.87K	$102.57K
6424	humanDAO HDAO	$0.001512 ₿0.000000067	-0.60	$102.44K ₿4.6	$0.001521 ₿0.000000067	$0.001521 ₿0.000000065	$0.27 ₿0.02	$1.51M ₿67.86	$102.44K ₿4.6
6425	MaskNumber MASK	$0.0001025	-5.29	$102.4K	$0.000114	$0.00009993	$3.57K	$102.4K	$102.4K
6426	FlatQube QUBE	$0.03733 ₿0.000012	-2.72	$102.28K ₿35.51	$0.03878 ₿0.000013	$0.03576 ₿0.0000019	$37.85 ₿0.05	$557.69K ₿193.61	$102.28K ₿35.51
6427	Just a based guy BASEDGUY	$0.0001025	23.91	$102.52K	$0.0001039	$0.00008116	$3.52K	$102.52K	$102.52K
6428	Crypto Strategic Reserve CSR	$0.0001023	2.67	$102.19K	$0.0001054	$0.0000995	$4.16K	$102.19K	$102.19K
6429	Fisttrumppump FTP	$0.102	-21.10	$102.18K	$0.1293	$0.102	$2.73K	$102.18K	$102.18K
6430	dogecast DOGECAST	$0.000102	-2.56	$101.98K	$0.0001056	$0.0001002	$585.63	$101.98K	$101.98K
6431	glonkybot GLANKER	$0.000001019	-3.57	$101.91K	$0.00000108	$0.0000009994	$173.24	$101.91K	$101.91K
6432	MOG MOG	$0.0001021 ₿0.00000000047	-1.32	$101.89K ₿0	$0.0001043 ₿0.00000000048	$0.00009959 ₿0.00000000038	$185.94 ₿0.03	$101.89K	$101.89K ₿0
6433	Medicalchain MTN	$0.0004399 ₿0.000000014	411.38	$101.85K ₿3.28	$0.003393 ₿0.000000014	$0.0000702 ₿0.000000013	$151.7K ₿0.31	$219.96K ₿7.09	$101.85K ₿3.28
6434	KOAK KOAK	$0.00002542	0	$101.74K	$0	$0	$7.43K	$101.74K	$101.74K
6435	ACTUAL ACTUAL	$0.0001016	-1.79	$101.61K	$0.0001046	$0.0001016	$20.62	$101.61K	$101.61K
6436	Crabada CRA	$0.0002853 ₿0.000000015	-1.41	$101.59K ₿5.64	$0.00166 ₿0.000000016	$0.001623 ₿0.000000015	$60.84 ₿0	$285.37K ₿15.83	$101.59K ₿5.64
6438	Onigiri ONI	$0.0000002455	-15.74	$101.57K	$0.0000002919	$0.0000002443	$40.7K	$103.32K	$101.57K
6439	Suishicat SUISHI	$0.0001014	23.45	$102.1K	$0.000104	$0.00007692	$2.13K	$102.1K	$102.1K
6440	Wrapped SL Benfica (Kayen) WBENFICA	$1.54	-15.30	$101.08K	$1.82	$1.54	$55.51K	$101.08K	$101.08K
6441	FoxGirl FOXGIRL	$0.000000001014 ₿0.000000000000041	-0.54	$101.36K ₿4.2	$0.000000001019 ₿0.000000000000042	$0.000000001014 ₿0.000000000000040	$6.44 ₿0	$101.36K ₿4.2	$101.36K ₿4.2
6442	Sable SABLE	$0.003836 ₿0.00000025	12.53	$101.34K ₿5.03	$0.02649 ₿0.00000025	$0.02332 ₿0.00000022	$20.95 ₿0.11	$383.68K ₿25.49	$101.34K ₿5.03
6443	STAB Protocol STAB	$1.22	0.01*	$101.17K	$1.22	$1.21	$63.62	$101.17K	$101.17K
6444	Catvax CATVAX	$0.001204 ₿0.00000087	1.89	$101.07K ₿0	$0.001204 ₿0.0000010	$0.001162 ₿0.00000083	$1.13K ₿1.99	$101.07K ₿73.49	$101.07K ₿0
6445	Boshi BOSHI	$0.0001028	-7.99	$101.3K	$0.0001119	$0.0001026	$354.92	$101.3K	$101.3K
6446	DOGE on Solana SDOGE	$0.000101	-8.76	$101.05K	$0.0001109	$0.000101	$964.33	$101.05K	$101.05K
6447	Finblox FBX	$0.00002105 ₿0.0000000085	-2.88	$100.97K ₿17.11	$0.00002606 ₿0.0000000085	$0.00002053 ₿0.0000000081	$26.71K ₿1.37	$199.31K ₿80.95	$100.97K ₿17.11
6448	Stargate STARGATE	$0.0001009	-5.72	$100.88K	$0.0001075	$0.0001009	$1.71K	$100.88K	$100.88K
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6449	Kekius Maximus KEKIUS	$0.0001008	71.59	$100.86K	$0.00014	$0.00005865	$96.42K	$100.86K	$100.86K
6450	Robin Rug RUG	$0.0001007	-3.16	$100.78K	$0.0001047	$0.0001005	$16.5	$100.78K	$100.78K
6451	Meta BSC META	$0.0000001007 ₿0.0000000000028	-0.71	$100.74K ₿2.85	$0.0000001014	$0.0000001003	$116.53 ₿0	$100.74K ₿2.85	$100.74K ₿2.85
6452	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	-0.86	$100.51K ₿3.42	$2.53 ₿0.000075	$1.97 ₿0.000067	$51.27 ₿0	$203.19K ₿6.92	$100.51K ₿3.42
6453	Baby Solana BABYSOL	$0.0001004	-0.74	$100.43K	$0.0001033	$0.00009786	$213.45	$100.43K	$100.43K
6454	SolChicks CHICKS	$0.00004877 ₿0.0000000013	-0.01*	$100.42K ₿2.73	$0.00004877 ₿0.0000000014	$0.00004876 ₿0.0000000013	$22.72 ₿0	$487.73K ₿13.28	$100.42K ₿2.73
6455	PARADOX PARADOX	$0.1002	-9.37	$100.3K	$0.1106	$0.1003	$352.32	$100.3K	$100.3K
6456	Peanut PEANUT	$0.000000238	-5.75	$100.31K	$0.0000002536	$0.0000002373	$445.73	$100.31K	$100.31K
6457	OptionsAI OPTION	$0.01179	0	$100.23K	$0	$0	$81.48	$117.91K	$100.23K
6458	Ekta EKTA	$0.000447 ₿0.000000063	-0.76	$100.08K ₿14.11	$0.0004522 ₿0.000000074	$0.0004317 ₿0.000000062	$219.86 ₿0.44	$181.99K ₿25.51	$100.08K ₿14.11
6459	Freedom Dollar FUSD	$1	-0.45	$100.02K	$1.01	$0.9954	$19.46K	$1Quad	$100.02K
6460	Hive Game Token HGT	$0.00003981 ₿0.000000020	1.46	$99.98K ₿10.81	$0.00004 ₿0.000000022	$0.00003894 ₿0.000000017	$462.77 ₿3.14	$198.25K ₿103.13	$99.98K ₿10.81
6461	Anime Token ANI	$0.001645 ₿0.000000047	-1.15	$99.91K ₿2.88	$0.001664 ₿0.000000051	$0.001538 ₿0.000000046	$40.77K ₿0.59	$102.18K ₿2.94	$99.91K ₿2.88
6462	Ethos Reserve Note ERN	$0.9744 ₿0.000014	-1.22	$99.75K ₿31.04	$0.9878 ₿0.000014	$0.9688 ₿0.000013	$1.88K ₿1.46	$99.75K ₿31.05	$99.75K ₿31.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}