Pagina di risultati 73 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 73

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7209	PRIME $PRIME	$0.0000988	8.96	$98.86K	$0.0001026	$0.00008563	$4.8K	$98.86K	$98.86K
7210	KEI Stablecoin KEI	$0.9775	-1.63	$98.85K	$1.01	$0.9707	$7.5K	$98.85K	$98.85K
7211	FRENCHIE FREN	$0.0001871	-9.02	$98.81K	$0.00021	$0.0001858	$53.02	$185.61K	$98.81K
7212	Digital Oil Memecoin OIL	$0.00009802	-8.00	$98.8K	$0.0001086	$0.00009514	$2.93K	$98.8K	$98.8K
7213	SEAMANIA SEAMANIA	$0.0000987	-7.68	$98.68K	$0.0001069	$0.00009623	$2.16	$98.68K	$98.68K
7214	Murad MURAD	$0.00009859	-8.62	$98.65K	$0.0001101	$0.00009715	$713.32	$98.65K	$98.65K
7215	Solo SOLO	$0.00009856	0	$98.56K	$0	$0	$3.57	$197.12K	$98.56K
7216	Wenpad Labs LABS	$0.0009863	-9.22	$98.54K	$0.001105	$0.0009854	$39.37	$98.54K	$98.54K
7217	Late Capitalism L8CAP	$0.00009155	0	$98.45K	$0	$0	$155.19	$98.45K	$98.45K
7218	Ociswap OCI	$0.00216 ₿0.0000014	5.74	$98.43K ₿0	$0.002182 ₿0.0000016	$0.002043 ₿0.0000014	$114.01 ₿0.01	$216.06K ₿148.69	$98.43K ₿0
7219	Geez PNutz PNUTZ	$0.2474	-9.29	$98.39K	$0.285	$0.2484	$333.47	$98.39K	$98.39K
7220	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04115 ₿0.00000042	$0.03532 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7221	Yawn's World YAWN	$0.00001274	0	$98.29K	$0	$0	$1.99	$101.96K	$98.29K
7222	Nucleus Vision NCASH	$0.00003381 ₿0.0000000023	-0.04	$98.11K ₿6.68	$0.00003384 ₿0.0000000024	$0.00003377 ₿0.0000000022	$26.51 ₿0	$338.13K ₿23.02	$98.11K ₿6.68
7223	Rob Banks BANKS	$0.00000465	-10.40	$98.04K	$0.00000529	$0.0000046	$1.19K	$98.04K	$98.04K
7224	DaTa eXchange DTX DTX	$0.0004356 ₿0.000000078	0.29	$98.02K ₿17.55	$0.007635 ₿0.000000078	$0.007542 ₿0.000000077	$19.14 ₿0	$98.02K ₿17.55	$98.02K ₿17.55
7225	MLM X MLMX	$0.00009704	-20.37	$97.94K	$0.0001233	$0.00009594	$2.3K	$97.94K	$97.94K
7226	Stoicism STOIC	$0.00009817	-6.94	$97.93K	$0.0001078 ₿0.	$0.00009686 ₿0.	$117.84 ₿0	$97.93K	$97.93K
7227	the penny has been retired PENNY	$0.00009571	-56.64	$97.89K	$0.0003013	$0.00007902	$335.47K	$97.89K	$97.89K
7228	Quakk QUAKK	$0.0001002	-8.53	$97.8K	$0.0001114	$0.00009951	$702.46	$97.8K	$97.8K
7229	cCOP CCOP	$0.000267	-7.16	$97.71K	$0.0002915	$0.0002608	$34.99K	$97.71K	$97.71K
7230	Trumpius Maximus TRUMPIUS	$0.002075	0	$97.57K	$0	$0	$147.02	$97.57K	$97.57K
7231	Clank Clank! CLANKS	$0.00000139	-13.46	$97.5K	$0.00000165	$0.000001379	$1.21K	$139.29K	$97.5K
7232	Blocky Ai Agent BLOCKY	$0.000102	-4.26	$97.4K	$0.0001084	$0.000101	$533.9	$97.4K	$97.4K
7233	USAcoin USACOIN	$0.004634	-8.08	$97.4K	$0.005153	$0.004578	$5.34	$97.4K	$97.4K
7234	AICM Marketplace AICM	$0.0004865	-6.36	$97.39K	$0.0005205	$0.0004523	$1.26K	$97.39K	$97.39K
7235	deFusion DEF	$0.001036	188.95	$97.37K	$0.001295	$0.0003434	$17.28K	$1.03M	$97.37K
7236	Based Apu APU	$0.00000000023	-28.85	$97.33K	$0.000000000331	$0.000000000228	$2.68K	$97.33K	$97.33K
7237	BlockyBoy by Matt Furie BLOCKYBOY	$0.0002308	-3.39	$97.31K	$0.0002918	$0.0001911	$20.29K	$97.31K	$97.31K
7238	Badmad Robots METAL	$0.0001237 ₿0.00000073	-0.33	$97.27K ₿529.52	$0.0001348 ₿0.0000014	$0.0001209 ₿0.00000069	$9.69K ₿7.24	$342.69K ₿2.02K	$97.27K ₿529.52
7239	Bowser BOWSER	$0.0000002297	-9.06	$97.24K	$0.0000002593	$0.0000002284	$16.96	$97.24K	$97.24K
7240	Swole Chad Doge SWOGE	$0.00009695	6.32	$97.16K	$0.0001034	$0.00008228	$2.63K	$97.16K	$97.16K
7241	BigWater BIGW	$0.0003536	0.02	$97.07K	$0.0003541	$0.0003497	$30.21K	$3.53M	$97.07K
7242	Dagknight Dog DOGK	$0.00004279	-11.03	$97.05K	$0.0000523	$0.00004238	$5.04K	$97.05K	$97.05K
7243	MexCrewn MEXCREWN	$0.0009761	-5.90	$97.03K	$0.001119	$0.0009703	$1.54K	$97.03K	$97.03K
7244	Aida AIDA	$0.00009917	-27.06	$96.97K	$0.0001372	$0.00009697	$3.91K	$96.97K	$96.97K
7245	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009838 ₿0.000000028	-8.70	$96.96K ₿28.21	$0.0001104 ₿0.000000032	$0.00009704 ₿0.000000028	$7.15 ₿0.13	$96.96K ₿28.21	$96.96K ₿28.21
7246	Built on Nothing BON	$0.0001167	3.45	$96.79K	$0.0001196	$0.0001054	$1.25K	$117.33K	$96.79K
7247	whim.bet by Virtuals WHIM	$0.0001275	-6.73	$96.77K	$0.0001397	$0.0001234	$592.57	$127.33K	$96.77K
7248	MollarsToken MOLLARS	$0.01389	-1.96	$96.76K	$0.01436	$0.01389	$74.47	$114.83K	$96.76K
7249	ghostwire GWIRE	$0.00009616	15.56	$96.71K	$0.00009772	$0.00008179	$3.91K	$96.71K	$96.71K
7250	Moola Market MOO	$0.001305 ₿0.00000012	-7.97	$96.56K ₿9.18	$0.001441 ₿0.00000013	$0.001303 ₿0.00000012	$23.07 ₿0.03	$130.9K ₿12.44	$96.56K ₿9.18
7251	Low Quality Cat LQC	$0.0001949	-0.07	$96.53K	$0.0001951	$0.0001919	$50.54K	$96.53K	$96.53K
7252	DeHive DHV	$0.02133 ₿0.00000077	-6.75	$96.43K ₿3.32	$0.02385 ₿0.00000079	$0.02144 ₿0.00000075	$11.7K ₿0.4	$126.24K ₿4.35	$96.43K ₿3.32
7253	Uniswap Protocol UNI	$0.00009624 ₿0.00022	-11.50	$96.25K ₿5.54K	$0.0001112 ₿0.	$0.00009574 ₿0.	$335.67 ₿0	$96.25K	$96.25K ₿5.54K
7254	Mist MIST	$0.00171 ₿0.00000012	-4.48	$96.21K ₿7.04	$0.001808 ₿0.00000014	$0.001673 ₿0.00000012	$34.49K ₿1.46	$1.71M ₿124.83	$96.21K ₿7.04
7255	SOL DRIP DRIP	$0.0001026	-9.30	$96.19K	$0.0001204 ₿0.	$0.0001022 ₿0.	$361.44 ₿0	$96.19K	$96.19K
7256	mertcash MEC	$0.0001255	-13.90	$96.19K	$0.0001669	$0.0001201	$166.62K	$96.19K	$96.19K
7257	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006308 ₿0.00000000064	$0.00004901 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7257	Tema TEMA	$0.00009736	-4.07	$96.14K	$0.0001028	$0.00009615	$51.55K	$96.14K	$96.14K
7258	Podflow AI by Virtuals POD	$0.00009739	-10.13	$96.1K	$0.0001112 ₿0.	$0.00009686 ₿0.	$549.3 ₿0	$96.1K	$96.1K
7259	Polinate POLI	$0.0004117 ₿0.000000013	8.66	$95.82K ₿3.23	$0.001461 ₿0.000000014	$0.001222 ₿0.000000012	$5.13 ₿0.14	$205.88K ₿6.94	$95.82K ₿3.23
7260	Wagie Bot WAGIEBOT	$0.01008 ₿0.0000012	2.79	$95.82K ₿12.01	$0.1238 ₿0.0000012	$0.1189 ₿0.0000012	$39.79 ₿4.02	$100.86K ₿12.64	$95.82K ₿12.01
7261	KILT Protocol KILT	$0.0003297	9.23	$95.81K	$0.0003323	$0.0003001	$1.46K	$95.81K	$95.81K
7262	KDR KDR	$0.006335	-6.11	$95.67K	$0.006863	$0.006364	$82.98	$633.56K	$95.67K
7263	Smiling Dolphin MIHARU	$0.00009498	-9.05	$95.51K	$0.0001063	$0.0000937	$506.94	$95.51K	$95.51K
7264	YAPE YAPE	$0.005038	-9.14	$95.4K	$0.005601	$0.004972	$650.67	$95.4K	$95.4K
7265	Alpaca ALPACA	$0.00009775	-5.67	$95.37K	$0.0001059	$0.00009723	$352.18	$95.37K	$95.37K
7266	PRIMEAPE APES	$0.00009302	-8.68	$95.36K	$0.0001036	$0.00009343	$187.9	$95.36K	$95.36K
7267	FIRST FIRST	$0.00009767	0	$95.29K	$0	$0	$123.31	$95.29K	$95.29K
7268	Allbridge Bridged SOL (Near Protocol) SOL	$143.45	-7.52	$95.25K	$157.74	$143.45	$102.38	$95.25K	$95.25K
7269	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.03 ₿0.000010	$0.9896 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7270	COLORS COLORS	$0.00009532	-17.57	$95.17K	$0.0001311	$0.00009535	$3.73K	$95.17K	$95.17K
7271	BullArena BAR	$0.00009505	-10.49	$95.02K	$0.0001079	$0.00009276	$425.88	$95.02K	$95.02K
7272	baibysitter BAIBY	$0.0001487	-6.92	$94.83K	$0.0001651	$0.0001431	$373.17	$149K	$94.83K
7273	qAI QAI	$0.00009414	-7.43	$94.7K	$0.000104	$0.00009289	$8.97	$94.7K	$94.7K
7274	Touch Grass TOUCHGRASS	$0.00009598	-5.99	$94.68K	$0.0001036	$0.0000949	$257.08	$94.68K	$94.68K
7275	UTU UTU	$0.0003211 ₿0.000000014	-2.16	$94.66K ₿3.92	$0.0003312 ₿0.000000061	$0.000317 ₿0.000000014	$2.46 ₿0.02	$321.41K ₿14.78	$94.66K ₿3.92
7276	Shih Tzu SHIH	$0.000000000095 ₿0.000000000000011	190.94	$94.65K ₿11.48	$0.000000000096 ₿0.000000000000011	$0.000000000032 ₿0.000000000000010	$68.88 ₿0.16	$94.65K ₿11.48	$94.65K ₿11.48
7277	WISHDOG WISHDOG	$0.00009419	-9.17	$94.64K	$0.0001048	$0.00009064	$2.57K	$94.64K	$94.64K
7278	Brrr de Money BRRR	$0.0000009459	-8.07	$94.59K	$0.00000103	$0.0000009377	$16.58	$94.59K	$94.59K
7279	reterd RETERD	$0.00009462	8.29	$94.58K	$0.0001082	$0.00008674	$4.41K	$94.58K	$94.58K
7280	Home Depot xStock HDX	$366.41	-1.29	$94.55K	$374.49 ₿0.	$366.26 ₿0.	$8.81K ₿0	$7.91M	$94.55K
7281	Aegis Ai AEGIS	$0.000947 ₿0.0000035	-8.34	$94.51K ₿360.03	$0.001055 ₿0.0000038	$0.0009358 ₿0.0000033	$9.02 ₿4.85	$94.51K ₿363.66	$94.51K ₿360.03
7282	bm BM	$0.00009446	5.33	$94.46K	$0.00009618	$0.00008927	$6.67K	$94.46K	$94.46K
7283	stockcoin STOCKCOIN	$0.00009482	-33.10	$94.41K	$0.0001464	$0.00009396	$140.43K	$94.41K	$94.41K
7284	Boochie by Matt Furie BOOCHIE	$0.000000000227	-14.49	$94.3K	$0.000000000266	$0.000000000221	$179.79K	$94.3K	$94.3K
7285	HBARbarian HBARBARIAN	$0.000009419 ₿0.0000000010	-1.61	$94.21K ₿0	$0.000009779 ₿0.0000000011	$0.000009389 ₿0.00000000093	$7.59 ₿0.15	$94.21K	$94.21K ₿0
7286	BlockCDN BCDN	$0.0002707 ₿0.0000000057	-0.35	$94.12K ₿2.01	$0.0002717 ₿0.0000000057	$0.0002707 ₿0.0000000053	$8.89K ₿0.13	$271.68K ₿5.79	$94.12K ₿2.01
7287	Bitecoin BITE	$0.0002237	0	$94.12K	$0	$0	$25.22	$94.12K	$94.12K
7288	Colon COLON	$0.00009584	-7.66	$94.07K	$0.0001039 ₿0.	$0.00009537 ₿0.	$413.75 ₿0	$94.07K	$94.07K
7289	Obi PNut Kenobi OPK	$0.00009359	-2.60	$94.07K	$0.0001037	$0.00009272	$2.38K	$94.07K	$94.07K
7290	Matr1x Fire FIRE	$0.001409 ₿0.000015	-3.42	$94.06K ₿141.09	$0.001459 ₿0.000016	$0.00138 ₿0.000015	$14.52K ₿172.71	$1.36M ₿2.76K	$94.06K ₿141.09
7291	Fartcat FARTCAT	$0.00009469	-17.77	$94.04K	$0.0001183	$0.00009244	$3.96K	$94.04K	$94.04K
7292	Darkbet DARKBET	$0.00009354	-12.53	$93.94K	$0.0001087	$0.00009234	$2.03K	$93.94K	$93.94K
7293	markkacy KACY	$0.00009393	-0.98	$93.86K	$0.0001022	$0.00009291	$6.3K	$93.86K	$93.86K
7294	Libra LIBRA	$0.00009385	-18.73	$93.85K	$0.0001174	$0.00009383	$1.91K	$93.85K	$93.85K
7295	Larp AI LAI	$0.0000011	0	$93.83K	$0.0000011	$0.0000011	$153.75	$93.83K	$93.83K
7296	Ponder One PNDR	$0.001279	-0.64	$93.79K	$0.001344	$0.001273	$98.75K	$128.74K	$93.79K
7297	NotaStrategy NASTY	$0.00002771	-8.02	$93.75K	$0.00003051	$0.00002754	$216.77	$145.12K	$93.75K
7298	SuperMeme SPR	$0.000252	-10.44	$93.75K	$0.000282	$0.000252	$1.35	$252.01K	$93.75K
7299	ENKI Protocol ENKI	$0.6219	-0.45	$93.61K	$0.6552	$0.6139	$1.3K	$6.24M	$93.61K
7300	Unicorn UNICORN	$0.00009301	-29.44	$93.58K	$0.0001368	$0.00009249	$5.19K	$93.58K	$93.58K
7301	Linpuss LPUSS	$0.0000939	-6.32	$93.57K	$0.0001052	$0.00009354	$474.29	$93.57K	$93.57K
7302	dark maga DMAGA	$0.0000002228	-10.52	$93.54K	$0.000000251	$0.0000002201	$100.65	$93.54K	$93.54K
7303	CSI888 CSI	$0.0001054	-11.46	$93.54K	$0.0001191	$0.0001052	$24.31	$93.54K	$93.54K
7304	Don't Burn Capital DBC	$0.0001067	-3.06	$93.5K	$0.0001101	$0.0001051	$112.11	$98.91K	$93.5K
7305	SakeToken SAKE	$0.001264 ₿0.000000027	-8.13	$93.33K ₿2.03	$0.001375 ₿0.000000027	$0.001259 ₿0.000000026	$9.36K ₿0.67	$172.58K ₿3.76	$93.33K ₿2.03
7306	Solana Swap SOS	$0.00009314	-1.79	$93.32K	$0.00009676	$0.00009079	$12.28K	$93.32K	$93.32K
7307	Spawn SPAWN	$0.0001034	-8.35	$93.31K	$0.0001155	$0.0001022	$608.15	$103.68K	$93.31K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}