Pagina di risultati 73 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 73

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6345	Neirei NEIREI	$0.000001329	-5.64	$132K	$0.000001419	$0.00000132	$532.71	$132K	$132K
6346	Private Wrapped wROSE PWROSE	$0.0279 ₿0.0000018	-9.21	$131.76K ₿0	$0.03086 ₿0.0000019	$0.02778 ₿0.0000017	$55.8 ₿0.86	$131.76K	$131.76K ₿0
6347	ALF ALF	$0.0000013	-4.43	$131.73K	$0.000001359	$0.000001289	$26.05K	$131.73K	$131.73K
6348	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04493 ₿0.00000041	$0.04257 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6349	Acid Toad TOAD	$0.000000000312	11.33	$131.45K	$0.000000000328	$0.000000000278	$4.03K	$131.45K	$131.45K
6350	Glacier Network GLS	$0.0001313	-3.96	$131.39K	$0.0001517	$0.0001145	$8.17K	$131.39K	$131.39K
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6351	Trump Derangement Syndrome TDS	$0.0001313	-4.59	$131.37K	$0.0001505	$0.0001313	$3.05K	$131.37K	$131.37K
6352	Keeshond KEE	$0.00001375	3.48	$131.34K	$0.00001409	$0.00001226	$2.93K	$137.5K	$131.34K
6353	GOON GOON	$0.0001307	42.32	$131.29K	$0.0001351	$0.00009186	$3.13K	$131.29K	$131.29K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0009198 ₿0.0000000085	$0.000892 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04347 ₿0.00000040	$0.04142 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	ETHPad ETHPAD	$0.0009577 ₿0.000000081	-17.15	$131.21K ₿11.23	$0.001156 ₿0.000000084	$0.0009577 ₿0.000000077	$12.62 ₿0.01	$957.75K ₿81.98	$131.21K ₿11.23
6355	XIDR XIDR	$0.00006203 ₿0.00000000092	0.48	$131.11K ₿7.01	$0.00006203 ₿0.00000000093	$0.00006171 ₿0.00000000089	$6.86 ₿0.74	$4.28M ₿64.01	$131.11K ₿7.01
6356	Arken Finance $ARKEN	$0.0001445 ₿0.000000016	-0.91	$131.08K ₿12.51	$0.0001468 ₿0.000000016	$0.0001189 ₿0.000000016	$527.16 ₿0.05	$1.45M ₿164.77	$131.08K ₿12.51
6357	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001309	-5.30	$130.9K	$0.0001664	$0.0001303	$15.4K	$130.9K	$130.9K
6358	Black Devil ANGLERFISH	$0.0001309	-5.07	$130.89K	$0.0001389	$0.0001299	$161.71K	$130.89K	$130.89K
6359	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6360	Shih Tzu SHIH	$0.000000000131 ₿0.000000000000011	-1.08	$130.83K ₿11.48	$0.000000000135 ₿0.000000000000011	$0.000000000129 ₿0.000000000000010	$49.5 ₿0.16	$130.83K ₿11.48	$130.83K ₿11.48
6361	Fade Wallet Token FWT	$0.0003038	0.14	$130.79K	$0.0003063	$0.0002956	$359.09	$304.95K	$130.79K
6362	AVAX Meme Index AMI	$136.79	17.79	$130.77K	$148.75	$113.12	$66.27K	$130.77K	$130.77K
6363	OPANARCHY OPAN	$0.0001302	-21.78	$130.27K	$0.0002061	$0.000124	$41.49K	$130.27K	$130.27K
6364	Xitcoin $XTC	$0.00002593	-0.93	$130.27K	$0.00002693	$0.00002593	$7.65	$428.11K	$130.27K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Kyro KYRO	$0.0001294	-3.70	$129.74K	$0.0001359	$0.0001274	$91.02K	$129.74K	$129.74K
6366	Young Boys Fan Token YBO	$0.113 ₿0.0000065	-5.06	$129.72K ₿12.5	$0.1225 ₿0.0000071	$0.1129 ₿0.0000063	$3.39 ₿0	$565.18K ₿32.97	$129.72K ₿12.5
6367	Calvaria: DoE RIA	$0.0007206 ₿0.000000024	-9.93	$129.72K ₿4.46	$0.0008002 ₿0.000000026	$0.0007206 ₿0.000000023	$1.33K ₿0.14	$129.72K ₿4.46	$129.72K ₿4.46
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6368	Deer Seized by US Government BABY	$0.0001297	-2.24	$129.72K	$0.0001467	$0.0001268	$32.89K	$129.72K	$129.72K
6369	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$129.48K ₿9.12	$0.003828 ₿0.000000035	$0.003706 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$129.48K ₿9.12
6370	Galaxy Fight Club GCOIN	$0.001624 ₿0.00000019	0.37	$129.35K ₿15.1	$0.001664 ₿0.00000020	$0.001592 ₿0.00000018	$107.77K ₿0.1	$243.33K ₿28.42	$129.35K ₿15.1
6371	WDOT WDOT	$4.14 ₿0.00012	-3.09	$129.27K ₿0	$4.3 ₿0.00012	$4.14 ₿0.00012	$553.44 ₿0.22	$129.27K	$129.27K ₿0
6372	khaokheowzoo KHEOWZOO	$0.000129	1.00	$129.09K	$0.0001369	$0.0001278	$2.19K	$129.09K	$129.09K
6373	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,324.47 ₿0.059	-0.55	$128.86K ₿0	$3,430.97 ₿0.060	$3,310.86 ₿0.058	$56.13K ₿0.18	$128.86K	$128.86K ₿0
6374	Helmet Insure HELMET	$0.003033 ₿0.00000010	-0.42	$128.83K ₿4.31	$0.003061 ₿0.00000010	$0.003024 ₿0.000000099	$1.25 ₿0.01	$303.39K ₿10.15	$128.83K ₿4.31
6375	Sui Universe SU	$0.00001309	-6.83	$128.7K	$0.00001443	$0.00001297	$497.36	$131.04K	$128.7K
6376	Leonardo AI LEONAI	$0.0001248	-1.15	$128.64K	$0.0001427	$0.0001247	$3.62K	$128.64K	$128.64K
6377	ArthSwap ARSW	$0.0001311 ₿0.000000025	7.73	$128.41K ₿24.52	$0.0001645 ₿0.000000025	$0.0001216 ₿0.000000024	$86.64K ₿0.15	$128.41K ₿25.7	$128.41K ₿24.52
6378	Zereus AI ZEREUS	$0.0001244	-11.07	$128.38K	$0.0001444	$0.0001122	$11.28K	$128.38K	$128.38K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000007028 ₿0.0000000000065	$0.000000599 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6379	Fartcat FARTCAT	$0.0001277	14.48	$128.38K	$0.0001517	$0.000111	$43.44K	$128.38K	$128.38K
6380	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01*	$128.37K ₿0	$1 ₿0.000014	$0.9998 ₿0.000013	$278.15 ₿0.16	$128.37K	$128.37K ₿0
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008639 ₿0.0000000080	$0.0008535 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	KingdomX KT	$0.0004152 ₿0.000000018	0.11	$128.3K ₿5.68	$0.0004168 ₿0.000000018	$0.0004121 ₿0.000000017	$197.53K ₿2.72	$414.57K ₿18.36	$128.3K ₿5.68
6382	Solanacorn CORN	$0.0000001847 ₿0.000000000027	1.08	$128.2K ₿19.15	$0.0000001891 ₿0.000000000028	$0.0000001827 ₿0.000000000020	$2.7K ₿0.2	$128.2K ₿19.15	$128.2K ₿19.15
6383	$ROACH $ROACH	$0.003453	-2.65	$128.16K	$0.003588	$0.003173	$372.42	$320.38K	$128.16K
6384	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6385	Evolve Network EVOLVE	$0.00005179	-1.43	$128.04K	$0.00005313	$0.00005157	$90.45	$2.18M	$128.04K
6386	BIG BIG	$0.0001279	-6.00	$127.99K	$0.0001374	$0.0001276	$41.6	$127.99K	$127.99K
6387	mao MAO	$0.0001273	22.41	$127.97K	$0.0001691	$0.0001032	$106.52K	$127.97K	$127.97K
6388	Kambria KAT	$0.00008085 ₿0.000000012	-0.91	$127.92K ₿19.62	$0.00008174 ₿0.000000012	$0.00008053 ₿0.000000012	$138.45 ₿0.01	$204.4K ₿31.34	$127.92K ₿19.62
6389	Baby Fwog BABYFWOG	$0.000128	3.64	$127.92K	$0.0001319	$0.0001225	$135.34K	$127.92K	$127.92K
6390	Taylor Swift's Cat Benji BENJI	$0.0001272 ₿0.000000011	26.06	$127.87K ₿0	$0.0001515 ₿0.000000015	$0.0001009 ₿0.000000011	$8.35K ₿0.57	$127.87K ₿11.3	$127.87K ₿0
6391	DOGWIFHOOD WIF	$0.0001277 ₿0.00000010	-4.22	$127.75K ₿109.22	$0.0001346 ₿0.00000011	$0.0001271 ₿0.00000010	$155.43 ₿10.76	$127.75K ₿109.22	$127.75K ₿109.22
6392	WEWECOIN WEWE	$0.00000128	-1.90	$127.66K	$0.000001309	$0.00000128	$1.18	$127.66K	$127.66K
6393	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9977 ₿0.000012	-0.19	$127.55K ₿0	$1.01 ₿0.000013	$0.9838 ₿0.000012	$1.6K ₿0	$127.55K	$127.55K ₿0
6394	Gochu GOCHU	$0.000135	-10.25	$127.36K	$0.0001531	$0.000126	$4.08K	$135K	$127.36K
6395	Eye Future by Virtuals EYE	$0.0001268	3.59	$127.26K	$0.0001395	$0.0001199	$6.31K	$127.26K	$127.26K
6396	Papichulo CHULO	$0.0001561	1.34	$127.25K	$0.0001566	$0.0001524	$1.44	$129.29K	$127.25K
6397	Chachamaru CHACHA	$0.0001271	-17.83	$127.11K	$0.0001995	$0.0001253	$222.97K	$127.11K	$127.11K
6398	Herity Network HER	$0.002679 ₿0.00000011	-0.01	$127.01K ₿5.38	$0.002693 ₿0.00000011	$0.002657 ₿0.00000011	$69.36 ₿0.03	$254.56K ₿10.77	$127.01K ₿5.38
6399	Rekt Burgundy by Virtuals MXNBC	$0.0001748	-1.43	$126.98K	$0.0001969	$0.0001728	$135.68	$174.89K	$126.98K
6400	Dragon Crypto Aurum DCAU	$0.8362 ₿0.000066	-1.75	$127.01K ₿10.1	$0.8635 ₿0.000066	$0.8332 ₿0.000064	$114.97 ₿0.03	$129.05K ₿10.26	$127.01K ₿10.1
6401	_gai16zbrielShai16zpr0 GAIB	$0.0001949	1.68	$126.71K	$0.0001949	$0.0001917	$1.08	$194.93K	$126.71K
6402	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6403	real. REAL	$0.0001244	-51.09	$126.65K	$0.0003491	$0.000126	$180.99K	$126.65K	$126.65K
6404	Enki ENKI	$0.000000136	0.40	$126.56K	$0.0000001503	$0.0000001327	$1.59K	$126.56K	$126.56K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01582 ₿0.00000014	$0.01423 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	HODL HODL	$0.0001261	-2.26	$126.55K	$0.0001738	$0.000123	$12.91K	$126.55K	$126.55K
6406	Ruff RUFF	$0.0001358 ₿0.0000000051	0.01*	$126.51K ₿4.88	$0.0001378 ₿0.0000000055	$0.0001314 ₿0.0000000049	$103.05K ₿0.1	$247.5K ₿9.55	$126.51K ₿4.88
6407	Coinary Token CYT	$0.0005921 ₿0.000000025	-0.24	$126.46K ₿5.35	$0.0005959 ₿0.000000025	$0.00059 ₿0.000000024	$12.17 ₿0.01	$189.54K ₿8.02	$126.46K ₿5.35
6408	Dogcoin DCOIN	$0.0001261	-3.99	$126.4K	$0.0001355	$0.0001254	$1.02K	$126.4K	$126.4K
6409	ArtemisAI ATAI	$0.0001263 ₿0.000000058	3.83	$126.36K ₿0	$0.0001267 ₿0.000000069	$0.0001217 ₿0.000000056	$6.02 ₿1.19	$126.36K ₿59.36	$126.36K ₿0
6410	Bark Ruffalo by Virtuals PAWSY	$0.0001266	-2.96	$126.36K	$0.0001449	$0.000126	$102.04	$126.36K	$126.36K
6411	WECO WECO	$0.0001261	-0.02	$126.18K	$0.0001393	$0.0001235	$216.15	$126.18K	$126.18K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04964 ₿0.00000046	$0.04581 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	New Doge GNOCCHI	$0.0001262	10.60	$126.17K	$0.0001332	$0.0001141	$3.34K	$126.17K	$126.17K
6413	ebUSD Stablecoin EBUSD	$1	0.01	$126.16K	$1	$1	$0	$126.16K	$126.16K
6414	Spare Parts Universe SPU	$0.0001261	-5.92	$126.16K	$0.0001351	$0.0001256	$714.74	$126.16K	$126.16K
6415	NEXUS NEXUS	$0.0001254	-7.09	$126.09K	$0.0001378	$0.0001254	$462.8	$126.09K	$126.09K
6416	CoinChef CHEF	$0.000436	-38.92	$126.01K	$0.0007224	$0.0004347	$11.74K	$438.28K	$126.01K
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6417	TaiNet TAI	$0.005994	0	$125.89K	$0	$0	$618.42	$125.89K	$125.89K
6418	Terminus TERMINUS	$0.0000002991	-0.72	$125.85K	$0.0000003095	$0.0000002962	$549.5	$125.85K	$125.85K
6419	NAINCY NAINCY	$0.001592	-9.98	$125.59K	$0.00188	$0.001578	$19.51K	$1.59M	$125.59K
6420	CryptoUnity CUT	$0.0005173 ₿0.000000071	-9.25	$125.56K ₿0	$0.0005802 ₿0.000000072	$0.0005157 ₿0.000000069	$2.02K ₿0.08	$511.53K ₿71.91	$125.56K ₿0
6421	GDOG GDOG	$0.000001509	-3.23	$125.53K	$0.00000159	$0.0000015	$10.25	$125.53K	$125.53K
6422	Uncle Sam USAM	$0.0000004007	-6.81	$125.51K	$0.0000004314	$0.0000003988	$2.42K	$125.51K	$125.51K
6423	Bitnet BTN	$0.02635 ₿0.0000033	10.43	$125.44K ₿6.3	$0.02713 ₿0.0000035	$0.02 ₿0.0000028	$129.61K ₿0.46	$126.93K	$125.44K ₿6.3
6424	CREATOR CREATOR	$0.0001638	0.52	$125.38K	$0.0002214	$0.0001593	$12.1K	$163.87K	$125.38K
6425	Esporte Clube Bahia Fan Token BAHIA	$0.1924 ₿0.000011	-1.64	$125.29K ₿0	$0.1979 ₿0.000011	$0.1923 ₿0.000010	$0.52 ₿0	$1.92M ₿113.19	$125.29K ₿0
6426	Slop SLOP	$0.0001197	-2.57	$125.25K	$0.0001529	$0.0001196	$202.7K	$125.25K	$125.25K
6427	EmerCoin EMC	$0.002601 ₿0.00000010	0.01	$125.19K ₿5.11	$0.002601	$0.002601	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6428	HUMO HUMO	$0.001248	-2.59	$125.13K	$0.001312	$0.001245	$20.35	$125.13K	$125.13K
6429	Hana HANA	$0.00001401	10.46	$124.93K	$0.00001401	$0.00001245	$539.18K	$124.93K	$124.93K
6430	Oracle AI ORACLE	$0.0001449 ₿0.000000086	-4.11	$124.8K ₿85.48	$0.0001536 ₿0.00000010	$0.0001445 ₿0.000000080	$401.29 ₿6.05	$145.16K ₿87.99	$124.8K ₿85.48
6431	STARBASE STARBASE	$0.0001779	-7.97	$124.53K	$0.0001991	$0.0001775	$84.68	$177.91K	$124.53K
6432	GoldBrick GBCK	$0.008821	-1.99	$124.34K	$0.009539	$0.008757	$100.29K	$1.32M	$124.34K
6433	Mr Mayonnaise the Cat MAYO	$0.0001242	-3.92	$124.25K	$0.0001308	$0.0001241	$173.55	$124.25K	$124.25K
6434	OpenDAO SOS	$0.000000003107 ₿0.00000000000057	-3.13	$124.02K ₿22.83	$0.000000003304 ₿0.00000000000060	$0.0000000031 ₿0.00000000000056	$136.58 ₿9.08	$310.86K ₿57.23	$124.02K ₿22.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}