Pagina di risultati 73 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 73

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6347	Autonio NIOX	$0.0007513 ₿0.000000024	2.60	$127.61K ₿4.09	$0.0007513 ₿0.000000065	$0.0007318 ₿0.000000022	$2.48 ₿0.8	$247.94K ₿7.95	$127.61K ₿4.09
6348	WAP WAP	$0.0001267	-1.87	$127.5K	$0.0001314	$0.0001239	$3.16K	$127.5K	$127.5K
6349	Voyager AI VOYAGE	$0.0001383	-3.37	$127.19K	$0.0001455	$0.0001341	$2.17K	$138.31K	$127.19K
6350	Herity Network HER	$0.002682 ₿0.00000011	1.35	$127.16K ₿5.38	$0.002709 ₿0.00000011	$0.002644 ₿0.00000011	$263.1 ₿0.03	$254.85K ₿10.77	$127.16K ₿5.38
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6351	Yee YEE	$0.0001313	14.99	$126.95K	$0.0001383	$0.0001043	$13.04K	$126.95K	$126.95K
6352	Deer Seized by US Government BABY	$0.0001269	-2.90	$126.88K	$0.0001319	$0.0001145	$20.02K	$126.88K	$126.88K
6353	HODL HODL	$0.0001264	6.63	$126.76K	$0.0001339	$0.0001184	$4.22K	$126.76K	$126.76K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0009335 ₿0.0000000085	$0.0009053 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04411 ₿0.00000040	$0.04204 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	Frankfrankfrank $FRANK	$0.0001261	-4.92	$126.71K	$0.0001373	$0.0001249	$1.97K	$126.71K	$126.71K
6355	LEGAL LEGAL	$0.0001298	2.66	$126.69K	$0.0001326	$0.0001225	$159.38	$126.69K	$126.69K
6356	Bark Ruffalo by Virtuals PAWSY	$0.0001269	8.12	$126.67K	$0.000135	$0.0001171	$1.29K	$126.67K	$126.67K
6357	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6358	Coin6900 COIN	$0.0001303	7.28	$126.43K	$0.0001312	$0.0001186	$3.21K	$126.43K	$126.43K
6359	_gai16zbrielShai16zpr0 GAIB	$0.0001944	3.12	$126.36K	$0.0001944	$0.0001884	$534.32	$194.4K	$126.36K
6360	hsETH HSETH	$2,669.26	4.29	$126.36K	$2,703.21	$2,559.38	$5.17	$126.36K	$126.36K
6361	AI Slop AISLOP	$0.0001252	-4.00	$126.07K	$0.0001304	$0.0001136	$22.67K	$126.07K	$126.07K
6362	TaiNet TAI	$0.005994	1.74	$125.89K	$0.006022	$0.005886	$618.42	$125.89K	$125.89K
6363	We Will Huddle HUDDLE	$0.0001269	-26.77	$125.8K	$0.0001862	$0.000119	$11.21K	$125.8K	$125.8K
6364	Coinary Token CYT	$0.0005884 ₿0.000000025	1.82	$125.63K ₿5.35	$0.0005922 ₿0.000000025	$0.0005774 ₿0.000000024	$54.58 ₿0.01	$188.3K ₿8.02	$125.63K ₿5.35
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Dragon Sun DRGN	$0.0001255	-0.71	$125.53K	$0.0001272	$0.0001254	$85.82	$125.53K	$125.53K
6366	HUMO HUMO	$0.001251	6.29	$125.44K	$0.001255	$0.001174	$23.1	$125.44K	$125.44K
6367	Shih Tzu SHIH	$0.000000000125 ₿0.000000000000011	6.90	$125.37K ₿11.48	$0.000000000128 ₿0.000000000000011	$0.000000000117 ₿0.000000000000010	$267.59 ₿0.16	$125.37K ₿11.48	$125.37K ₿11.48
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6368	Evolve Network EVOLVE	$0.0000508	0.53	$125.36K	$0.00005092	$0.00005051	$972.58	$2.13M	$125.36K
6369	ZELIX ZELIX	$0.00002218 ₿0.0000000082	-1.03	$125.19K ₿33.67	$0.00002281 ₿0.0000000091	$0.00002211 ₿0.0000000080	$175.94K ₿15.41	$221.85K ₿82.29	$125.19K ₿33.67
6370	@DOGE @DOGE	$0.0001244	2.58	$125.17K	$0.0001302	$0.0001207	$1.27K	$125.17K	$125.17K
6371	Spare Parts Universe SPU	$0.0001251	7.69	$125.17K	$0.0001278	$0.0001156	$326.64	$125.17K	$125.17K
6372	SolDoge SDOGE	$0.00001251 ₿0.00000000063	2.62	$125.12K ₿6.33	$0.0000126 ₿0.00000000073	$0.00001216 ₿0.00000000062	$441.16 ₿0.04	$125.12K ₿6.33	$125.12K ₿6.33
6373	SOLENG SOLENG	$0.0001251	5.32	$125.12K	$0.0001264	$0.0001182	$182.59	$125.12K	$125.12K
6374	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	16.25	$125.01K ₿0	$0.00000001255 ₿0.00000000000011	$0.00000001079 ₿0.000000000000098	$5.46 ₿1.14	$125.01K ₿114.84	$125.01K ₿0
6375	Oracle AI ORACLE	$0.0001449 ₿0.000000086	4.33	$124.96K ₿85.48	$0.0001482 ₿0.00000010	$0.000137 ₿0.000000080	$297.58 ₿6.05	$144.94K ₿87.99	$124.96K ₿85.48
6376	TOPKEK Capital TOPKEK	$0.0001128	7.42	$124.94K	$0.0001151	$0.00009123	$2.18K	$124.94K	$124.94K
6377	GDOG GDOG	$0.0000015	5.06	$124.94K	$0.000001529	$0.00000143	$5.09	$124.94K	$124.94K
6378	Esporte Clube Bahia Fan Token BAHIA	$0.1915 ₿0.000011	2.77	$124.69K ₿0	$0.1932 ₿0.000011	$0.1863 ₿0.000010	$0.87 ₿0	$1.92M ₿113.19	$124.69K ₿0
6379	Game Fantasy Token GFT	$0.01081 ₿0.0000015	8.86	$124.83K ₿4.22	$0.01139 ₿0.0000015	$0.00993 ₿0.0000014	$2.11 ₿0	$124.83K ₿4.22	$124.83K ₿4.22
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000007132 ₿0.0000000000065	$0.0000006079 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008768 ₿0.0000000080	$0.0008662 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6380	MAGA PEPE MAGAPEPE	$0.000000000003	-20.05	$124.61K	$0.000000000004	$0.000000000003	$11.38K	$124.61K	$124.61K
6381	Idavoll Network IDV	$0.0001574 ₿0.000000066	9.20	$124.25K ₿52.58	$0.0001667 ₿0.000000072	$0.000119 ₿0.000000061	$110.06K ₿3.01	$314.95K ₿133.27	$124.25K ₿52.58
6382	MMFinance (Cronos) MMF	$0.0001268 ₿0.000000090	0.87	$124.22K ₿77.34	$0.0001289 ₿0.000000094	$0.0001252 ₿0.000000089	$567.04 ₿1.47	$126.97K ₿44.75	$124.22K ₿77.34
6383	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,204.22 ₿0.059	6.02	$124.2K ₿0	$3,262.63 ₿0.060	$3,009.15 ₿0.058	$54.16K ₿0.18	$124.2K	$124.2K ₿0
6384	Daossui Token DAOS	$0.0001129	34.88	$124.2K	$0.0001134	$0.0000826	$7.11K	$124.2K	$124.2K
6385	Base Protocol BASE	$0.2582 ₿0.000073	-1.29	$124.15K ₿35.25	$0.297 ₿0.000077	$0.2323 ₿0.000069	$100.76K ₿1.76	$181.42K ₿51.52	$124.15K ₿35.25
6386	Clube Atlético Mineiro Fan Token GALO	$0.03762 ₿0.0000045	4.26	$124.5K ₿17.11	$0.03829 ₿0.0000045	$0.03597 ₿0.0000042	$101.26K ₿0.22	$377.54K ₿45.15	$124.5K ₿17.11
6387	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,675.37	7.48	$123.98K	$2,713.44	$2,488.96	$6.33K	$123.98K	$123.98K
6388	Department Of Propaganda Everywhere DOPE	$0.000000301	7.80	$123.97K	$0.0000003326	$0.000000277	$207.39K	$123.97K	$123.97K
6389	Mr Mayonnaise the Cat MAYO	$0.0001236	1.73	$123.67K	$0.0001263	$0.0001215	$102.68	$123.67K	$123.67K
6390	Galaxy Fight Club GCOIN	$0.001551 ₿0.00000019	2.78	$123.65K ₿15.1	$0.001596 ₿0.00000020	$0.001446 ₿0.00000018	$98.97K ₿0.1	$232.61K ₿28.42	$123.65K ₿15.1
6391	H4SHFund H4SH	$0.0001242	-3.56	$123.49K	$0.000131	$0.0001237	$1.4K	$124.23K	$123.49K
6392	GNME MINING GAME GNME	$0.01611	4.53	$123.28K	$0.01648	$0.01537	$17.88	$294.19K	$123.28K
6393	Kogin by Virtuals KOGIN	$0.0001361	11.94	$123.15K	$0.0001415	$0.0001215	$4.27K	$123.15K	$123.15K
6394	CatWifHat CATWIF	$0.0001367 ₿0.000000085	5.57	$123.05K ₿0	$0.00014 ₿0.00000011	$0.0001288 ₿0.000000083	$674.97 ₿10.78	$123.05K ₿85.31	$123.05K ₿0
6395	Bloomsperg Terminal SPERG	$0.0001217	2.37	$122.44K	$0.0001276	$0.0001182	$759.18	$122.44K	$122.44K
6396	WECO WECO	$0.0001223	11.62	$122.36K	$0.0001262	$0.0001093	$34.12	$122.36K	$122.36K
6397	Keeshond KEE	$0.0000128	7.36	$122.31K	$0.00001299	$0.00001191	$65	$128.06K	$122.31K
6398	Eye Future by Virtuals EYE	$0.0001221	0.76	$122.16K	$0.0001319	$0.0001156	$7.66K	$122.16K	$122.16K
6399	Terminus TERMINUS	$0.0000002902	7.39	$122.15K	$0.0000002956	$0.0000002701	$2.67	$122.15K	$122.15K
6400	Vector Smart Gas VSG	$0.00001314 ₿0.000000029	-98.84	$121.86K ₿0	$0.001137 ₿0.000000031	$0.00001242 ₿0.000000029	$1.74K ₿0.55	$122.38K ₿301.99	$121.86K ₿0
6401	DragonKing DRAGONKING	$0.000000009182 ₿0.00000000000020	0.85	$121.84K ₿2.73	$0.000000009345 ₿0.00000000000020	$0.000000009103 ₿0.00000000000019	$220.05 ₿0.01	$121.84K ₿2.73	$121.84K ₿2.73
6402	NDX6900 NDX	$0.00001754	1.88	$121.84K	$0.00001773	$0.00001694	$59.25	$121.84K	$121.84K
6403	Plant PLANT	$0.0001218	5.88	$121.84K	$0.0001245	$0.000115	$39.69	$121.84K	$121.84K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01606 ₿0.00000014	$0.01444 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6404	Autonomous Secure Dollar USSD	$0.9975	0.13	$121.74K	$1	$0.9939	$301.89	$121.74K	$121.74K
6405	Rekt Burgundy by Virtuals MXNBC	$0.0001676	11.70	$121.76K	$0.0001723	$0.0001498	$26.46	$167.69K	$121.76K
6406	MetaFight Token MFT	$0.009062	-0.33	$121.54K	$0.009093	$0.009003	$46.66K	$905.35K	$121.54K
6407	Chachamaru CHACHA	$0.0001215	20.34	$121.52K	$0.0001533	$0.00009906	$207.13K	$121.52K	$121.52K
6408	Ecotrader ECT	$0.0003983	6.82	$121.43K	$0.000406	$0.0003726	$2.21K	$159.29K	$121.43K
6409	Steakhouse ETH Morpho Vault STEAKETH	$2,743.37	7.51	$121.41K	$2,791.29	$2,554.61	$0	$51.32M	$121.41K
6410	AI-DePIN AIDP	$0.0004523	44.66	$121.41K	$0.0005537	$0.0002943	$921.27	$121.41K	$121.41K
6411	B.H.A.D BHAD	$0.0001226	4.67	$121.25K	$0.000125	$0.0001165	$514.9	$121.25K	$121.25K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05038 ₿0.00000046	$0.04649 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Aperture Finance APTR	$0.001331	-1.02	$121.29K	$0.001383	$0.001294	$246.38K	$1.33M	$121.29K
6413	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.00845 ₿0.000000077	$0.007282 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6414	Kambria KAT	$0.00007663 ₿0.000000012	5.05	$121.25K ₿19.62	$0.00007724 ₿0.000000012	$0.00007278 ₿0.000000012	$48.04 ₿0.01	$193.74K ₿31.34	$121.25K ₿19.62
6415	Dopamine DOPE	$0.0009686 ₿0.0000012	-19.80	$121.07K ₿0	$0.001208 ₿0.0000015	$0.000922 ₿0.0000011	$52.75K ₿2.58	$121.07K ₿606.87	$121.07K ₿0
6416	ArthSwap ARSW	$0.0001222 ₿0.000000025	-1.62	$121.02K ₿24.52	$0.000129 ₿0.000000025	$0.0001217 ₿0.000000024	$95.27K ₿0.15	$121.02K ₿25.7	$121.02K ₿24.52
6417	Leonardo AI LEONAI	$0.0001209	8.18	$120.98K	$0.0001232	$0.0001117	$2.9K	$120.98K	$120.98K
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6418	khaokheowzoo KHEOWZOO	$0.0001201	5.07	$120.93K	$0.0001226	$0.0001143	$21.27	$120.93K	$120.93K
6419	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6420	Papichulo CHULO	$0.000148	4.36	$120.7K	$0.0001516	$0.0001419	$1.26	$122.64K	$120.7K
6421	X314 [OLD] X314	$0.001734	-0.54	$120.69K	$0.001765	$0.001691	$462.57	$120.69K	$120.69K
6422	Suiman SUIMAN	$0.0001206	5.31	$120.68K	$0.0001232	$0.0001145	$29.74	$120.68K	$120.68K
6423	ThankYouSonicGod TYSG	$0.00012	3.76	$120.25K	$0.0001246	$0.0001153	$46.6	$120.25K	$120.25K
6424	HBARbarian HBARBARIAN	$0.00001199 ₿0.0000000010	-0.67	$120.13K ₿0	$0.00001268 ₿0.0000000011	$0.00001201 ₿0.00000000093	$688.7 ₿0.15	$120.13K	$120.13K ₿0
6425	Poppy POPPY	$0.00012	8.92	$120.06K	$0.000132	$0.0001074	$7.19K	$120.06K	$120.06K
6426	Crypto Raiders RAIDER	$0.003699 ₿0.00000020	6.78	$119.96K ₿6.05	$0.003746 ₿0.00000020	$0.003463 ₿0.00000020	$451.06 ₿0.02	$369.93K ₿20.15	$119.96K ₿6.05
6427	Tezos Pepe TZPEPE	$0.0003191	1.22	$119.94K	$0.0003258	$0.0003116	$226.79	$178.46K	$119.94K
6428	birb BIRB	$0.0001193 ₿0.0000000056	5.27	$119.87K ₿0	$0.0001212 ₿0.0000000058	$0.0001134 ₿0.0000000055	$147.18 ₿0.07	$119.87K ₿5.63	$119.87K ₿0
6429	We Love Pussy PUSSY	$0.0001191	36.28	$119.87K	$0.0001246	$0.00008449	$5.44K	$119.87K	$119.87K
6430	Dmarketplace $DMP	$0.0000013	4.77	$119.79K	$0.000001309	$0.000001239	$39.05	$130.24K	$119.79K
6431	OpenDAO SOS	$0.000000003002 ₿0.00000000000057	23.76	$119.76K ₿22.83	$0.000000003787 ₿0.00000000000060	$0.000000002411 ₿0.00000000000056	$1.63K ₿9.08	$300.17K ₿57.23	$119.76K ₿22.83
6432	Zero Ontology System SOLFUNMEME	$0.0001203	4.92	$119.68K	$0.0001239	$0.0001141	$1.95K	$120.39K	$119.68K
6433	Neutra Finance NEU	$0.06036 ₿0.0000027	0.71	$119.68K ₿5.37	$0.0606 ₿0.0000027	$0.05994 ₿0.0000026	$6.47 ₿0.01	$360.36K ₿16.17	$119.68K ₿5.37
6434	Cheems CTO CHEEMS	$0.000000000284	-0.86	$119.55K	$0.000000000308	$0.000000000282	$2.06K	$119.55K	$119.55K
6435	Playcent PCNT	$0.00437 ₿0.000000088	-9.00	$119.49K ₿2.42	$0.004802 ₿0.000000092	$0.004356 ₿0.000000087	$101.34K ₿0.24	$262.21K ₿5.31	$119.49K ₿2.42
6436	Bro the cat BRO	$0.0001187	3.52	$119.45K	$0.0001214	$0.0001139	$344	$119.45K	$119.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}