Pagina di risultati 73 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 73

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6345	bonkwifhat BIF	$0.0001332 ₿0.000000010	-0.09	$133.01K ₿0	$0.0001421 ₿0.000000011	$0.0001322 ₿0.0000000094	$1.36K ₿0.87	$133.01K ₿10.07	$133.01K ₿0
6346	BAKKT BAKKT	$0.0001333	-1.48	$133.28K	$0.00014	$0.0001329	$161.46K	$133.28K	$133.28K
6347	Game Bee GBB	$0.0001331	0.04	$133.17K	$0.0001338	$0.0001327	$6.14	$133.17K	$133.17K
6348	Etherparty FUEL	$0.0001344 ₿0.0000000044	0.36	$133.08K ₿4.4	$0.0001379 ₿0.0000000044	$0.0001339 ₿0.0000000041	$103.84K ₿0.06	$134.44K ₿4.45	$133.08K ₿4.4
6349	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.119 ₿0.0000011	$0.1179 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6350	Neirei NEIREI	$0.00000134	-6.17	$132.55K	$0.00000143	$0.000001329	$596.75	$132.55K	$132.55K
6351	khaokheowzoo KHEOWZOO	$0.0001317	4.58	$132.14K	$0.0001369	$0.0001249	$2.13K	$132.14K	$132.14K
6352	Keeshond KEE	$0.00001385	6.26	$132.39K	$0.00001409	$0.00001226	$3.37K	$138.61K	$132.39K
6353	Oncology Network ONC	$0.0001901	-0.81	$132.36K	$0.0001927	$0.0001901	$1.69	$190.15K	$132.36K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0009244 ₿0.0000000085	$0.0008965 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04368 ₿0.00000040	$0.04163 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	Donald Toad Coin DTC	$0.001906	1.12	$131.56K	$0.002148	$0.001813	$131.57K	$131.56K	$131.56K
6355	Bark Ruffalo by Virtuals PAWSY	$0.0001322	2.22	$131.95K	$0.0001449	$0.0001273	$99.67	$131.95K	$131.95K
6356	Nodelight NODL	$0.1327	-13.24	$132.77K	$0.1541	$0.1059	$13.51K	$132.77K	$132.77K
6357	Xitcoin $XTC	$0.00002618	0.84	$131.46K	$0.00002693	$0.00002578	$7.72	$432.04K	$131.46K
6358	OpenDAO SOS	$0.000000003301 ₿0.00000000000057	-4.55	$131.7K ₿22.83	$0.00000000346 ₿0.00000000000060	$0.000000003104 ₿0.00000000000056	$500.61 ₿9.08	$330.12K ₿57.23	$131.7K ₿22.83
6359	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04516 ₿0.00000041	$0.04279 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6360	Enki ENKI	$0.0000001415	5.04	$132.06K	$0.0000001503	$0.0000001302	$2.69K	$132.06K	$132.06K
6361	ETHPad ETHPAD	$0.00096 ₿0.000000081	-0.32	$131.53K ₿11.23	$0.001156 ₿0.000000084	$0.00096 ₿0.000000077	$12.59 ₿0.01	$960.04K ₿81.98	$131.53K ₿11.23
6362	ALF ALF	$0.000001309	-2.76	$135.33K	$0.000001359	$0.000001289	$24.72K	$135.33K	$135.33K
6363	Rekt Burgundy by Virtuals MXNBC	$0.0001807	3.14	$131.24K	$0.0001969	$0.0001736	$121.89	$180.75K	$131.24K
6364	XIDR XIDR	$0.00006203 ₿0.00000000092	0.49	$131.12K ₿7.01	$0.00006203 ₿0.00000000093	$0.00006171 ₿0.00000000089	$6.86 ₿0.74	$4.29M ₿64.01	$131.12K ₿7.01
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Black Devil ANGLERFISH	$0.000131	-1.52	$130.92K	$0.00014	$0.000129	$163.9K	$130.92K	$130.92K
6366	OATH OATH	$0.0007638 ₿0.00000034	-7.39	$130.94K ₿50.67	$0.0008374 ₿0.00000035	$0.0007398 ₿0.00000033	$155.78 ₿0.28	$131.02K ₿56.27	$130.94K ₿50.67
6367	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6368	Fade Wallet Token FWT	$0.000305	-0.42	$130.35K	$0.0003068	$0.0002956	$360.55	$303.92K	$130.35K
6369	Leonardo AI LEONAI	$0.0001303	3.53	$130.39K	$0.0001427	$0.0001235	$1.7K	$130.39K	$130.39K
6370	Realm REALM	$0.0001334 ₿0.000000055	-20.93	$130.32K ₿50.13	$0.0001698 ₿0.000000058	$0.00002099 ₿0.000000053	$7.83 ₿1.89	$133.49K ₿55.85	$130.32K ₿50.13
6371	Playcent PCNT	$0.004763 ₿0.000000088	9.34	$130.25K ₿2.42	$0.005831 ₿0.000000092	$0.004197 ₿0.000000087	$102.12K ₿0.24	$285.83K ₿5.31	$130.25K ₿2.42
6372	WEWECOIN WEWE	$0.0000013	0.17	$130.24K	$0.000001309	$0.0000013	$2.36	$130.24K	$130.24K
6373	Sui Universe SU	$0.00001326	-9.63	$130.21K	$0.00001469	$0.00001316	$727.77	$132.58K	$130.21K
6374	Arken Finance $ARKEN	$0.0001433 ₿0.000000016	-2.75	$130.47K ₿12.51	$0.0001513 ₿0.000000016	$0.0001226 ₿0.000000016	$418.21 ₿0.05	$1.44M ₿164.77	$130.47K ₿12.51
6375	Shih Tzu SHIH	$0.000000000131 ₿0.000000000000011	-0.71	$130.74K ₿11.48	$0.000000000135 ₿0.000000000000011	$0.00000000013 ₿0.000000000000010	$68.74 ₿0.16	$130.74K ₿11.48	$130.74K ₿11.48
6376	BIG BIG	$0.0001301	-4.38	$130.2K	$0.0001374	$0.0001308	$43.04	$130.2K	$130.2K
6377	New Doge GNOCCHI	$0.0001299	13.94	$129.95K	$0.0001332	$0.0001128	$3.1K	$129.95K	$129.95K
6378	CryptoUnity CUT	$0.0005351 ₿0.000000071	-6.26	$129.89K ₿0	$0.0005802 ₿0.000000072	$0.0005351 ₿0.000000069	$1.49K ₿0.08	$529.2K ₿71.91	$129.89K ₿0
6379	Calvaria: DoE RIA	$0.0007207 ₿0.000000024	-20.71	$129.73K ₿4.46	$0.0009091 ₿0.000000026	$0.0007207 ₿0.000000023	$1.33K ₿0.14	$129.73K ₿4.46	$129.73K ₿4.46
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000007063 ₿0.0000000000065	$0.000000602 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	WDOT WDOT	$4.15 ₿0.00012	-3.17	$129.58K ₿0	$4.3 ₿0.00012	$4.15 ₿0.00012	$466.94 ₿0.22	$129.58K	$129.58K ₿0
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008683 ₿0.0000000080	$0.0008578 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$129.48K ₿9.12	$0.003848 ₿0.000000035	$0.003724 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$129.48K ₿9.12
6382	BOOKUSD Share BUSS	$0.08764	-5.49	$129.47K	$0.1002	$0.08706	$4.45K	$3.07M	$129.47K
6383	Satoxcoin SATOX	$0.00003542 ₿0.0000000065	-0.82	$129.45K ₿22.35	$0.0000366 ₿0.0000000070	$0.00003491 ₿0.0000000062	$27.07K ₿0.17	$129.94K ₿22.44	$129.45K ₿22.35
6384	fog FOG	$0.0001293	-15.38	$128.8K	$0.0001586	$0.0001273	$235.71K	$128.8K	$128.8K
6385	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,337.48 ₿0.059	-0.07	$129.37K ₿0	$3,430.97 ₿0.060	$3,323.59 ₿0.058	$56.35K ₿0.18	$129.37K	$129.37K ₿0
6386	Oracle AI ORACLE	$0.0001499 ₿0.000000086	-1.94	$129.21K ₿85.48	$0.0001539 ₿0.00000010	$0.0001487 ₿0.000000080	$54.88 ₿6.05	$149.93K ₿87.99	$129.21K ₿85.48
6387	Helmet Insure HELMET	$0.003039 ₿0.00000010	-0.56	$129.08K ₿4.31	$0.003079 ₿0.00000010	$0.003034 ₿0.000000099	$3.27 ₿0.01	$303.97K ₿10.15	$129.08K ₿4.31
6388	DOGWIFHOOD WIF	$0.0001296 ₿0.00000010	-4.08	$129.44K ₿109.22	$0.0001356 ₿0.00000011	$0.0001291 ₿0.00000010	$65.31 ₿10.76	$129.44K ₿109.22	$129.44K ₿109.22
6389	Galaxy Fight Club GCOIN	$0.001621 ₿0.00000019	0.25	$129.04K ₿15.1	$0.001664 ₿0.00000020	$0.001615 ₿0.00000018	$104.46K ₿0.1	$242.75K ₿28.42	$129.04K ₿15.1
6390	Apple Cat $ACAT	$0.0001289 ₿0.000000016	35.57	$128.87K ₿0	$0.0001803 ₿0.000000018	$0.00009508 ₿0.000000010	$14.08K ₿1.27	$128.87K ₿16.85	$128.87K ₿0
6391	Kyro KYRO	$0.0001295	-4.59	$129.35K	$0.000136	$0.0001291	$88.44K	$129.35K	$129.35K
6392	Solanacorn CORN	$0.0000001848 ₿0.000000000027	-1.05	$128.31K ₿19.15	$0.0000001922 ₿0.000000000028	$0.0000001827 ₿0.000000000020	$3.74K ₿0.2	$128.31K ₿19.15	$128.31K ₿19.15
6393	Good Games Guild GGG	$0.00322 ₿0.0000015	0.15	$129.09K ₿61.81	$0.003321 ₿0.0000015	$0.003214 ₿0.0000015	$51.87K ₿4.93	$322.74K ₿154.53	$129.09K ₿61.81
6394	$ROACH $ROACH	$0.003205	-6.48	$128.79K	$0.003588	$0.003173	$871.23	$321.94K	$128.79K
6395	STARBASE STARBASE	$0.0001841	-7.67	$131.5K	$0.0002001	$0.0001841	$94.61	$187.86K	$131.5K
6396	Evolve Network EVOLVE	$0.00005221	-0.23	$128.81K	$0.00005313	$0.00005183	$95.34	$2.19M	$128.81K
6397	Esporte Clube Bahia Fan Token BAHIA	$0.1976 ₿0.000011	3.66	$128.71K ₿0	$0.1979 ₿0.000011	$0.1904 ₿0.000010	$0.66 ₿0	$1.98M ₿113.19	$128.71K ₿0
6398	Tethegamer TETHEGAMER	$1.34	-11.52	$128.68K	$1.56	$1.33	$7.82K	$128.68K	$128.68K
6399	Eye Future by Virtuals EYE	$0.0001285	5.61	$128.59K	$0.0001395	$0.0001199	$4.85K	$128.59K	$128.59K
6400	The America Party TAP	$0.0000003394	-71.96	$128.46K	$0.00000123	$0.0000003354	$148.93K	$128.46K	$128.46K
6401	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01*	$128.37K ₿0	$1 ₿0.000014	$0.9998 ₿0.000013	$223.7 ₿0.16	$128.37K	$128.37K ₿0
6402	Wokie Plumpkin by Virtuals WOKIE	$0.0001285	6.22	$128.37K	$0.0001311	$0.0001183	$6.05	$128.37K	$128.37K
6403	KingdomX KT	$0.0004136 ₿0.000000018	-0.41	$128.23K ₿5.68	$0.0004168 ₿0.000000018	$0.0004122 ₿0.000000017	$189.53K ₿2.72	$414.36K ₿18.36	$128.23K ₿5.68
6404	Base Protocol BASE	$0.2665 ₿0.000073	-3.66	$127.99K ₿35.25	$0.2972 ₿0.000077	$0.2313 ₿0.000069	$110.72K ₿1.76	$187.04K ₿51.52	$127.99K ₿35.25
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0159 ₿0.00000014	$0.0143 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	ArthSwap ARSW	$0.0001294 ₿0.000000025	7.04	$128.62K ₿24.52	$0.0001645 ₿0.000000025	$0.0001208 ₿0.000000024	$52.95K ₿0.15	$128.62K ₿25.7	$128.62K ₿24.52
6406	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6407	Bitnet BTN	$0.02703 ₿0.0000033	13.96	$128.68K ₿6.3	$0.02713 ₿0.0000035	$0.02 ₿0.0000028	$137.98K ₿0.46	$130.15K	$128.68K ₿6.3
6408	Dragon Crypto Aurum DCAU	$0.8435 ₿0.000066	-1.57	$127.97K ₿10.1	$0.8635 ₿0.000066	$0.8336 ₿0.000064	$138.52 ₿0.03	$130.02K ₿10.26	$127.97K ₿10.1
6409	NAINCY NAINCY	$0.001628	-9.94	$128.17K	$0.00188	$0.001631	$20.01K	$1.63M	$128.17K
6410	Kambria KAT	$0.00008085 ₿0.000000012	-0.67	$127.92K ₿19.62	$0.00008181 ₿0.000000012	$0.00008053 ₿0.000000012	$138.45 ₿0.01	$204.4K ₿31.34	$127.92K ₿19.62
6411	Dogcoin DCOIN	$0.0001275	-2.16	$127.53K	$0.0001355	$0.0001267	$1.12K	$127.53K	$127.53K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04989 ₿0.00000046	$0.04604 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	NEXUS NEXUS	$0.0001268	-19.63	$127.37K	$0.0001589	$0.0001264	$2.03K	$127.37K	$127.37K
6413	HALO AI HALO	$0.1273	-20.70	$127.36K	$0.2143	$0.09665	$25.89K	$127.36K	$127.36K
6414	Papichulo CHULO	$0.0001561	1.71	$127.25K	$0.0001566	$0.000152	$1.44	$129.29K	$127.25K
6415	Poppy POPPY	$0.0001265	-5.64	$127.06K	$0.0001525	$0.0001261	$10.18K	$127.06K	$127.06K
6416	Spare Parts Universe SPU	$0.000127	-5.80	$127.64K	$0.0001351	$0.0001267	$407.59	$127.64K	$127.64K
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6417	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9941 ₿0.000012	-0.94	$127.02K ₿0	$1.01 ₿0.000013	$0.9838 ₿0.000012	$1.23K ₿0	$127.02K	$127.02K ₿0
6418	We Love Pussy PUSSY	$0.0001262	9.16	$126.71K	$0.0001655	$0.0001156	$9.91K	$126.71K	$126.71K
6419	CHEWY CHWY	$0.0001267	-1.75	$126.55K	$0.0001357	$0.0001255	$2.86K	$126.55K	$126.55K
6420	WECO WECO	$0.0001267	1.15	$126.73K	$0.0001393	$0.0001229	$55.07	$126.73K	$126.73K
6421	Uncle Sam USAM	$0.000000405	-5.43	$126.8K	$0.0000004361	$0.0000004026	$2.34K	$126.8K	$126.8K
6422	_gai16zbrielShai16zpr0 GAIB	$0.0001949	-0.68	$126.72K	$0.0001962	$0.0001916	$173.63	$194.95K	$126.72K
6423	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6424	ArtemisAI ATAI	$0.0001263 ₿0.000000058	2.65	$126.36K ₿0	$0.0001267 ₿0.000000069	$0.0001217 ₿0.000000056	$6.02 ₿1.19	$126.36K ₿59.36	$126.36K ₿0
6425	Herity Network HER	$0.002661 ₿0.00000011	-1.17	$126.18K ₿5.38	$0.002707 ₿0.00000011	$0.002661 ₿0.00000011	$68.9 ₿0.03	$252.89K ₿10.77	$126.18K ₿5.38
6426	Coinary Token CYT	$0.0005913 ₿0.000000025	-0.36	$126.27K ₿5.35	$0.0005969 ₿0.000000025	$0.0005913 ₿0.000000024	$19 ₿0.01	$189.27K ₿8.02	$126.27K ₿5.35
6427	CoinChef CHEF	$0.0004362	-38.43	$125.95K	$0.0007224	$0.0004348	$11.75K	$438.08K	$125.95K
6428	Terminus TERMINUS	$0.0000002998	0.19	$126.1K	$0.0000003095	$0.0000002967	$550.81	$126.1K	$126.1K
6429	Dead Butt Society DBS	$0.0001268	-66.49	$126.81K	$0.0004568	$0.0001287	$887.25K	$126.81K	$126.81K
6430	HEX.COM DIAMOND DMND	$0.0000319	14.16	$126.48K	$0.00003259	$0.00002767	$1.86K	$126.48K	$126.48K
6431	TaiNet TAI	$0.005994	0	$125.89K	$0	$0	$618.42	$125.89K	$125.89K
6432	Fartcat FARTCAT	$0.0001255	19.69	$125.51K	$0.0001517	$0.00009653	$43.71K	$125.51K	$125.51K
6433	Infinite Sui Glitch ISG	$0.0001256	-14.59	$120.17K	$0.0001499	$0.0001176	$6.24K	$120.17K	$120.17K
6434	the misc. u aware? MISC	$0.0001268	31.79	$123.89K	$0.0001408	$0.00009603	$5.52K	$123.89K	$123.89K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}