Result Sayfası 73 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7210	CraftCoin CRC	$0.07623	7.34	$67.03K	$0.07931	$0.07101	$75.98K	$67.03K	$67.03K
7211	1% 1%	$0.00006739	-2.19	$67.03K	$0.00006901	$0.0000631	$1.25K	$67.03K	$67.03K
7212	$BTC25 $BTC25	$0.00003923	0.08	$66.96K	$0.00003957	$0.00003857	$249.27	$66.96K	$66.96K
7213	SoulBazaar $SOULS	$0.00006687	-1.84	$66.88K	$0.00006851	$0.00006561	$141.36	$66.88K	$66.88K
7214	CoinDesk DeFi Select Index DFX	$1.64	0.64	$66.81K	$1.66	$1.61	$2.38	$66.81K	$66.81K
7215	Unido EP UDO	$0.0008681 ₿0.000000087	1.98	$66.81K ₿6.79	$0.0008929 ₿0.000000088	$0.0008427 ₿0.000000085	$54.04K ₿0.34	$99.54K ₿10.11	$66.81K ₿6.79
7216	UNLUCKY UNLUCKY	$0.0000005137	0.62	$66.78K	$0.0000005165	$0.0000005011	$243.63	$66.78K	$66.78K
7217	Crypto Twitter CT	$0.00007294	0.29	$66.61K	$0.00007357	$0.00007129	$71.62	$66.61K	$66.61K
7218	Degenerate DEGEN	$0.00006668	-24.33	$66.66K	$0.00008844	$0.00006703	$5.96K	$66.66K	$66.66K
7219	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.0369 ₿0.00000034	$0.03322 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7220	SUPAH SUPH	$0.003167	-0.25	$66.52K	$0.00318	$0.003068	$252.54	$66.52K	$66.52K
7221	Dusty DUSTY	$0.000000000158	-5.96	$66.42K	$0.00000000017	$0.000000000151	$1.39K	$66.42K	$66.42K
7222	BEATER BEATR	$0.000006649	0.82	$66.39K	$0.00000668	$0.000005589	$4.84K	$66.39K	$66.39K
7223	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03187 ₿0.00000029	$0.02958 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7224	CryptoBlades SKILL	$0.0663 ₿0.000010	0.42	$66.31K ₿10.15	$0.0665 ₿0.000010	$0.06526 ₿0.0000094	$1.96 ₿5.17	$66.31K ₿10.15	$66.31K ₿10.15
7225	GAX Liquidity Token Reward GLTR	$0.0000004215 ₿0.000000000085	0.97	$66.21K ₿8.86	$0.0000004224 ₿0.000000000093	$0.0000004073 ₿0.000000000084	$32.13 ₿0	$421.54K ₿85.58	$66.21K ₿8.86
7226	DogLibre DOGL	$0.000000007112	-0.11	$65.83K	$0.000000007225	$0.000000006934	$6.67K	$3.55M	$65.83K
7227	Hava Coin HAVA	$0.000000001451	138.00	$66.07K	$0.000000002698	$0.00000000061	$3.79K	$72.54K	$66.07K
7228	PlanetWatch PLANETS	$0.00001468 ₿0.000000024	-1.33	$66.04K ₿62.79	$0.00001486 ₿0.000000024	$0.00001468 ₿0.000000023	$0.99 ₿0.83	$66.04K ₿12.97	$66.04K ₿62.79
7229	UniX UNIX	$0.0002693 ₿0.00000015	0.76	$65.95K ₿43.63	$0.0002705 ₿0.00000018	$0.0002672 ₿0.00000015	$14.42 ₿0.84	$65.95K ₿154.96	$65.95K ₿43.63
7230	SWAPZ.app SWAPZ	$0.0003512 ₿0.000000013	7.22	$65.87K ₿2.53	$0.001467 ₿0.000000013	$0.001339 ₿0.000000012	$1.41 ₿0.01	$101.61K ₿3.9	$65.87K ₿2.53
7231	Andy ANDY	$0.0000008774	1.13	$65.81K	$0.0000008839	$0.0000008565	$89.78	$65.81K	$65.81K
7232	LUMI LUMI	$0.00006577	0	$65.75K	$0	$0	$2.97	$65.75K	$65.75K
7233	iDypius IDYP	$0.000264 ₿0.000000019	2.18	$65.74K ₿3.34	$0.0002644 ₿0.000000019	$0.0002578 ₿0.000000015	$50.56 ₿0.82	$79.22K ₿5.67	$65.74K ₿3.34
7234	Snook SNK	$0.002521 ₿0.00000013	1.39	$65.65K ₿3.54	$0.002523 ₿0.00000023	$0.002461 ₿0.000000087	$59.7K ₿2.43	$97.09K ₿5.23	$65.65K ₿3.54
7235	Merge Token MERGE	$0.00005769	-2.21	$65.56K	$0.00005967	$0.00005738	$177.61	$112.22K	$65.56K
7236	B Money AKA Brett BMONEY	$0.00006833	-1.37	$65.52K	$0.0000694	$0.00006792	$19.26	$65.52K	$65.52K
7237	BNSD Finance BNSD	$0.0003502 ₿0.000000017	-0.08	$65.52K ₿3.35	$0.0003507 ₿0.000000018	$0.00007229 ₿0.000000015	$0.06 ₿0.62	$159.99K ₿3.99	$65.52K ₿3.35
7238	10 figs FIGS	$6,548.06	-5.32	$65.48K	$6,977.3	$6,421.32	$231.02	$65.48K	$65.48K
7239	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7240	ARMY ARMY	$0.00002186	-0.62	$65.56K	$0.00002209	$0.00002152	$8.19	$65.56K	$65.56K
7241	MemeDAO MEMD	$0.000000000156 ₿0.0000000000000063	-0.35	$65.46K ₿2.67	$0.000000000696 ₿0.0000000000000064	$0.000000000668 ₿0.0000000000000062	$1.38 ₿0.62	$65.46K ₿2.67	$65.46K ₿2.67
7242	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7243	JungleDoge JUNGLE	$0.0000006569	-0.70	$65.36K	$0.0000006737	$0.0000006498	$234.19	$65.36K	$65.36K
7244	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7245	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.09614 ₿0.00000089	$0.06064 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7246	Scuba Dog SCUBA	$0.0000653	0	$65.3K	$0	$0	$3.42	$65.3K	$65.3K
7247	AIDA AIDA	$0.00006456	6.27	$65.15K	$0.00007058	$0.00006074	$412.97	$65.15K	$65.15K
7248	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9998 ₿0.000014	0.16	$65.09K ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$8.06K ₿0.46	$65.09K	$65.09K ₿0
7249	the misc. u aware? MISC	$0.00006571	-7.80	$65.07K	$0.00007192	$0.00006501	$1.06K	$65.07K	$65.07K
7250	MeowCat MEOW	$0.0006507 ₿0.0000013	0.92	$65.07K ₿0	$0.0006564 ₿0.0000015	$0.0006279 ₿0.0000012	$6.43 ₿10.33	$65.07K ₿127.01	$65.07K ₿0
7251	Gold GOLD	$0.003958 ₿0.00000045	0.04	$65.06K ₿7.19	$0.003965 ₿0.00000045	$0.003899 ₿0.00000044	$1.17K ₿0.01	$65.06K ₿9.5	$65.06K ₿7.19
7252	Chuan Pu CHUANPU	$0.00006637	3.70	$65.04K	$0.00006676	$0.00006331	$301.48	$65.04K	$65.04K
7253	Department Of Government Efficiency D.O.G.E	$0.0000006501	2.14	$65K	$0.0000006535	$0.0000006294	$843.83	$65K	$65K
7254	Cope COPE	$0.003355 ₿0.0000015	-0.60	$64.96K ₿29.03	$0.003394 ₿0.0000015	$0.003354 ₿0.0000015	$157.08 ₿0.02	$167.77K ₿74.98	$64.96K ₿29.03
7255	Soley SOLEY	$0.0000649	0	$64.89K	$0	$0	$36.51	$64.89K	$64.89K
7256	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-0.86	$64.87K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$3.29 ₿0.14	$64.87K ₿4.35	$64.87K ₿4.35
7257	Workie WORKIE	$0.00006485	-2.77	$64.85K	$0.00006669	$0.000063	$468.85	$64.85K	$64.85K
7258	E.D.A.S Token EDAS	$0.00006467	-1.00	$64.66K	$0.00006567	$0.00006354	$3.58	$64.66K	$64.66K
7259	New Born Rhino LAKKHI	$0.00006498	-5.55	$64.65K	$0.0000721	$0.00006428	$1.53K	$64.65K	$64.65K
7260	PRIMAL PRIMAL	$0.00002239 ₿0.0000000066	-2.83	$64.57K ₿17.55	$0.00002305 ₿0.0000000068	$0.00002237 ₿0.0000000065	$59.67K ₿1.09	$111.97K ₿33.09	$64.57K ₿17.55
7261	Claude CLAUDE	$0.0000649	-0.30	$64.55K	$0.00006588	$0.00006354	$84.21	$64.55K	$64.55K
7262	Shitcoin on TON SHIT	$0.0008925	0.58	$64.53K	$0.0008938	$0.0008694	$7.31	$64.53K	$64.53K
7263	Lylo.ai LYLO	$0.0001657	0	$64.52K	$0	$0	$6.35	$165.73K	$64.52K
7264	Wrapped Virgin Gen-0 CryptoKittties WVG0	$49.85 ₿0.0013	0.12	$64.51K ₿1.7	$50.31	$49.78	$146.25 ₿0	$64.51K ₿1.7	$64.51K ₿1.7
7265	Sui Bull BULL	$0.000006569	0.60	$64.51K	$0.00000662	$0.00000643	$48.29K	$64.51K	$64.51K
7266	Whispers Of Decay $DCAY	$0.001134	4.94	$64.5K	$0.001255	$0.001068	$2.14K	$86.2K	$64.5K
7267	BrutalSol BRUTE	$0.00007134	11.30	$64.45K	$0.00007263	$0.00006328	$2.04K	$71.31K	$64.45K
7268	MetaTrace TRC	$0.0001808 ₿0.00000049	0.44	$64.29K ₿91.06	$0.0001928 ₿0.00000050	$0.00018 ₿0.00000048	$1.67K ₿3.36	$903.77K ₿2.5K	$64.29K ₿91.06
7269	DREAM by Virtuals DREAM	$0.00006435	5.10	$64.24K	$0.00006433	$0.0000606	$1.69	$64.24K	$64.24K
7270	sociove AICREATOR	$0.0000659	1.05	$64.21K	$0.00006839	$0.00006286	$1.13K	$64.21K	$64.21K
7271	A3S AA	$0.000259 ₿0.0000097	-16.15	$64.19K ₿0	$0.0003559 ₿0.000011	$0.000146 ₿0.0000092	$3.05M ₿5.12	$77.69K ₿1.94K	$64.19K ₿0
7273	MemeHive AI MHIVE	$0.00006459	-0.26	$64.15K	$0.00006517	$0.00005932	$4.12K	$64.6K	$64.15K
7274	RWA Index MVRWA	$0.889	0.51	$64.11K	$0.8932	$0.8652	$21.23	$64.11K	$64.11K
7275	Moosecoin MOOSE	$0.00006705	2.97	$64.07K	$0.00006786	$0.00006211	$1.08K	$67.02K	$64.07K
7276	OnX Finance ONX	$0.006481 ₿0.00000028	0.02	$64.03K ₿2.85	$0.006552 ₿0.00000029	$0.006271 ₿0.00000027	$58.68K ₿0.14	$64.19K ₿2.85	$64.03K ₿2.85
7277	BASEDChad BASED	$0.00006904 ₿0.000000025	0	$64.02K ₿0	$0.00006904 ₿0.000000037	$0.00006904 ₿0.000000025	$21.97 ₿6.04	$69.04K ₿25.67	$64.02K ₿0
7278	Yadom Hongthai YADOM	$0.00006402	10.18	$64.01K	$0.00006616	$0.00005666	$1.49K	$64.01K	$64.01K
7279	Eye Future by Virtuals EYE	$0.00006391	2.69	$63.92K	$0.00006451	$0.00006091	$749.62	$63.92K	$63.92K
7280	Archi Token ARCHI	$0.02282 ₿0.00000087	-1.40	$63.91K ₿2.45	$0.09578 ₿0.00000089	$0.09419 ₿0.00000087	$46.75 ₿0	$228.26K ₿8.76	$63.91K ₿2.45
7281	scan meme SCAN	$0.00006606	0.68	$63.9K	$0.00006687	$0.00006444	$38.49	$65.73K	$63.9K
7282	Shrimp Paste SHRIMP	$0.00006384	-1.06	$63.89K	$0.00006462	$0.00006344	$7.43	$63.89K	$63.89K
7283	BiokriptX SBKPT	$0.00001276	-0.44	$63.87K	$0.00001297	$0.00001267	$2.57	$63.87K	$63.87K
7284	AI Dev Agent AIDEV	$0.0008218	1.66	$63.85K	$0.0008408	$0.0007908	$102.74K	$328.77K	$63.85K
7285	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02774 ₿0.00000025	$0.02552 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7286	GIGAICHAD $GIGAI	$0.00006378	0	$63.77K	$0	$0	$69.78	$63.77K	$63.77K
7287	WaultSwap WEX	$0.00000848 ₿0.000000015	0.46	$63.76K ₿115.71	$0.000008509 ₿0.000000015	$0.000008359 ₿0.000000015	$4.84 ₿0.17	$67.72K ₿122.88	$63.76K ₿115.71
7288	PUPPERS PUPPERS	$0.00006409	-2.34	$63.75K	$0.00006629	$0.00006189	$2.45K	$64.12K	$63.75K
7289	Finance Vote FVT	$0.000311 ₿0.0000000083	1.52	$63.67K ₿1.71	$0.0003116	$0.0003045	$242.3 ₿0	$308.04K ₿8.29	$63.67K ₿1.71
7290	Kabosu on SOL KABOSU	$0.00006399	0.23	$63.66K	$0.00006451	$0.00006237	$4.42	$63.66K	$63.66K
7291	Q Bridged USDC (Q Mainnet) USDC	$0.9628	0	$63.59K	$0	$0	$3.17	$63.59K	$63.59K
7292	SuperBid SUPERBID	$0.008188 ₿0.00000014	-3.84	$63.55K ₿1.12	$0.01625 ₿0.00000015	$0.01552 ₿0.00000014	$2.37 ₿0	$723.41K ₿12.8	$63.55K ₿1.12
7293	AMALAS AMAL	$0.02615	-0.20	$63.53K	$0.02629	$0.02612	$47.21K	$5.75M	$63.53K
7294	Wizardia WZRD	$0.0006035 ₿0.000000088	0.09	$63.44K ₿9.36	$0.0006038 ₿0.000000089	$0.000603 ₿0.000000072	$58.08K ₿0.83	$181.04K ₿26.7	$63.44K ₿9.36
7295	CULTUR $CULTUR	$0.00000633	-0.98	$63.28K	$0.000006389	$0.00000628	$7.46	$63.28K	$63.28K
7296	Half Orange Drinking Lemonade HODL	$0.00006352	1.39	$63.19K	$0.00006404	$0.00006117	$22.44	$63.19K	$63.19K
7297	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01937 ₿0.00000018	$0.01878 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7298	BIRDFLU $BIRDFLU	$0.00006313	0.99	$63.15K	$0.00006399	$0.00006223	$106.74	$63.15K	$63.15K
7299	Matrixswap MATRIX	$0.001858 ₿0.000000011	-0.97	$63.05K ₿0.4	$0.001877 ₿0.000000012	$0.001854 ₿0.000000011	$37.83 ₿0	$185.88K ₿1.18	$63.05K ₿0.4
7300	Simon for NYC dog Mayor SIMON	$0.00006313	-1.18	$63.09K	$0.00006436	$0.00006231	$46.54	$63.09K	$63.09K
7301	Dollar Coin DC	$0.00006263	2.50	$62.63K	$0.00006952	$0.00005985	$7.17K	$62.63K	$62.63K
7302	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.0285 ₿0.00000026	$0.02245 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7303	Made In America MIA	$0.00006294	-5.88	$62.6K	$0.00006747	$0.00006226	$1.12K	$62.6K	$62.6K
7304	Axe AXE	$0.008568 ₿0.000000010	0	$62.56K ₿0.07	$0.001075 ₿0.000000010	$0.001075 ₿0.000000010	$0.02 ₿0	$62.56K ₿0.21	$62.56K ₿0.07
7305	Yes Chad YES	$0.00006252	0	$62.53K	$0	$0	$19.69	$62.53K	$62.53K
7306	Crypto Royale ROY	$0.0005175 ₿0.000000066	-2.65	$62.51K ₿7.85	$0.0005345 ₿0.000000072	$0.0005011 ₿0.000000063	$30.52 ₿0.04	$87.99K ₿11.31	$62.51K ₿7.85
7307	Silver Stonks SSTX	$0.00000008358 ₿0.0000000000030	2.15	$62.48K ₿2.31	$0.00000008358 ₿0.0000000000031	$0.00000008182 ₿0.0000000000030	$269.61 ₿0	$192.24K ₿7.11	$62.48K ₿2.31
7308	Citadel.one XCT	$0.0004082 ₿0.000000088	2.41	$62.43K ₿13	$0.009722 ₿0.000000090	$0.009286 ₿0.000000086	$9.07 ₿0	$389.15K ₿86.06	$62.43K ₿13
7309	Bloomberg Galaxy Crypto Index BGCI	$2.6	0.11	$62.42K	$2.62	$2.53	$40.05	$62.42K	$62.42K
7310	ArgentinaCoin ARG	$0.0000624	0	$62.41K	$0	$0	$5.06	$62.41K	$62.41K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}