Result Sayfası 73 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6347	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.03	$128.76K ₿0	$1 ₿0.000014	$1 ₿0.000013	$422.84 ₿0.16	$128.76K	$128.76K ₿0
6348	Satoxcoin SATOX	$0.0000352 ₿0.0000000065	-6.88	$128.69K ₿22.35	$0.00003782 ₿0.0000000070	$0.0000299 ₿0.0000000062	$26.12K ₿0.17	$129.17K ₿22.44	$128.69K ₿22.35
6349	Voyager AI VOYAGE	$0.0001399	3.40	$128.68K	$0.0001418	$0.0001341	$572.66	$139.92K	$128.68K
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6350	KingdomX KT	$0.0004153 ₿0.000000018	-1.55	$128.54K ₿5.68	$0.0004234 ₿0.000000018	$0.0004146 ₿0.000000017	$248.78K ₿2.72	$415.37K ₿18.36	$128.54K ₿5.68
6351	Oncology Network ONC	$0.0001846	0.58	$128.52K	$0.0001859	$0.0001828	$9.48	$184.63K	$128.52K
6352	Arken Finance $ARKEN	$0.0001462 ₿0.000000016	-0.07	$128.47K ₿12.51	$0.0001501 ₿0.000000016	$0.000125 ₿0.000000016	$147.74 ₿0.05	$1.42M ₿164.77	$128.47K ₿12.51
6353	Dogcoin DCOIN	$0.0001284	16.42	$128.24K	$0.0001294	$0.0001093	$4.08K	$128.24K	$128.24K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0009369 ₿0.0000000085	$0.0009086 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04427 ₿0.00000040	$0.04219 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	Senti AI SENTI	$0.000001349	1.74	$128.23K	$0.00000141	$0.0000013	$2.57K	$134.95K	$128.23K
6355	Herity Network HER	$0.002705 ₿0.00000011	1.00	$128.16K ₿5.38	$0.002709 ₿0.00000011	$0.002666 ₿0.00000011	$265.3 ₿0.03	$256.86K ₿10.77	$128.16K ₿5.38
6356	Department Of Propaganda Everywhere DOPE	$0.0000003113	12.20	$128.14K	$0.0000003326	$0.000000277	$207.78K	$128.14K	$128.14K
6357	Frankfrankfrank $FRANK	$0.0001281	-5.84	$128.14K	$0.0001367	$0.0001249	$2.05K	$128.14K	$128.14K
6358	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6359	WEWECOIN WEWE	$0.00000128	-2.05	$128.05K	$0.000001309	$0.000001269	$2.99	$128.05K	$128.05K
6360	Ruff RUFF	$0.000136 ₿0.0000000051	1.85	$127.92K ₿4.88	$0.0001415 ₿0.0000000055	$0.0001322 ₿0.0000000049	$98.81K ₿0.1	$250.27K ₿9.55	$127.92K ₿4.88
6361	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,310.4 ₿0.059	9.67	$128.25K ₿0	$3,310.06 ₿0.060	$3,009.15 ₿0.058	$55.95K ₿0.18	$128.25K	$128.25K ₿0
6362	Dmarketplace $DMP	$0.00000139	12.17	$127.72K	$0.000001399	$0.000001239	$594.88	$139.44K	$127.72K
6363	Galaxy Fight Club GCOIN	$0.001604 ₿0.00000019	10.42	$127.68K ₿15.1	$0.001604 ₿0.00000020	$0.001452 ₿0.00000018	$102.37K ₿0.1	$240.2K ₿28.42	$127.68K ₿15.1
6364	WECO WECO	$0.0001276	6.90	$127.65K	$0.0001287	$0.0001179	$591.55	$127.65K	$127.65K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	AI Slop AISLOP	$0.0001276	3.56	$127.64K	$0.000135	$0.0001174	$13.9K	$127.64K	$127.64K
6366	Autonio NIOX	$0.0007513 ₿0.000000024	0.56	$127.61K ₿4.09	$0.0007513 ₿0.000000065	$0.0007407 ₿0.000000022	$2.48 ₿0.8	$247.94K ₿7.95	$127.61K ₿4.09
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6367	SOLENG SOLENG	$0.0001276	4.99	$126.77K	$0.0001276	$0.00012	$111.27	$126.77K	$126.77K
6368	H4SHFund H4SH	$0.0001281	-1.48	$127.4K	$0.0001305	$0.0001232	$1.1K	$128.16K	$127.4K
6369	Flow Agent FLOW	$0.0001341	12.23	$127.38K	$0.000134	$0.0001032	$11.39K	$134.08K	$127.38K
6370	Clube Atlético Mineiro Fan Token GALO	$0.0386 ₿0.0000045	4.64	$127.53K ₿17.11	$0.03879 ₿0.0000045	$0.03647 ₿0.0000042	$104.59K ₿0.22	$386.73K ₿45.15	$127.53K ₿17.11
6371	Spare Parts Universe SPU	$0.0001271	6.67	$127.17K	$0.0001278	$0.0001176	$326.57	$127.17K	$127.17K
6372	HUMO HUMO	$0.001271	5.69	$127.13K	$0.001276	$0.001174	$14.49	$127.13K	$127.13K
6373	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,740.82	7.91	$127.03K	$2,742.87	$2,516.86	$6.85K	$127.03K	$127.03K
6374	Gochu GOCHU	$0.0001343	-19.85	$126.71K	$0.0001684	$0.0001294	$13.87K	$134.31K	$126.71K
6375	LEGAL LEGAL	$0.0001298	0.52	$126.69K	$0.0001326	$0.0001225	$159.38	$126.69K	$126.69K
6376	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6377	Terminus TERMINUS	$0.0000003008	9.08	$126.55K	$0.0000003024	$0.0000002734	$2.77	$126.55K	$126.55K
6378	Zero Ontology System SOLFUNMEME	$0.0001272	6.86	$126.47K	$0.0001313	$0.0001175	$4.41K	$127.22K	$126.47K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000007158 ₿0.0000000000065	$0.0000006101 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6379	_gai16zbrielShai16zpr0 GAIB	$0.0001944	3.12	$126.37K	$0.0001944	$0.0001885	$534.32	$194.41K	$126.37K
6380	hsETH HSETH	$2,669.26	4.29	$126.36K	$2,703.21	$2,559.38	$5.17	$126.36K	$126.36K
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.00088 ₿0.0000000080	$0.0008693 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	HALO AI HALO	$0.1263	-22.27	$121.65K	$0.2222	$0.1202	$26.13K	$121.65K	$121.65K
6382	Coinary Token CYT	$0.0005906 ₿0.000000025	1.42	$126K ₿5.35	$0.0005922 ₿0.000000025	$0.0005801 ₿0.000000024	$68.95 ₿0.01	$188.86K ₿8.02	$126K ₿5.35
6383	MMFinance (Cronos) MMF	$0.0001286 ₿0.000000090	2.11	$125.73K ₿77.34	$0.0001289 ₿0.000000094	$0.0001252 ₿0.000000089	$496.86 ₿1.47	$128.52K ₿44.75	$125.73K ₿77.34
6384	TaiNet TAI	$0.005994	-0.30	$125.89K	$0.006015	$0.005958	$618.42	$125.89K	$125.89K
6385	ThankYouSonicGod TYSG	$0.0001256	5.85	$125.73K	$0.0001258	$0.0001158	$49.14	$125.73K	$125.73K
6386	Mr Mayonnaise the Cat MAYO	$0.0001256	3.36	$125.65K	$0.0001263	$0.0001215	$104.32	$125.65K	$125.65K
6387	Dragon Sun DRGN	$0.0001255	-0.71	$125.53K	$0.0001272	$0.0001254	$85.82	$125.53K	$125.53K
6388	Merge Token MERGE	$0.0001112	8.81	$125.49K	$0.0001181	$0.0001003	$1.31K	$214.82K	$125.49K
6389	Kris KRIS	$0.0001255	-20.95	$125.47K	$0.0001624	$0.0001252	$3.48K	$125.47K	$125.47K
6390	Shih Tzu SHIH	$0.000000000125 ₿0.000000000000011	4.71	$125.37K ₿11.48	$0.000000000128 ₿0.000000000000011	$0.000000000119 ₿0.000000000000010	$267.59 ₿0.16	$125.37K ₿11.48	$125.37K ₿11.48
6391	Evolve Network EVOLVE	$0.0000508	0.53	$125.36K	$0.00005092	$0.00005051	$972.58	$2.13M	$125.36K
6392	Ethy AI ETHY	$0.0001376	0.93	$124.48K	$0.0001435	$0.000123	$16.72K	$136.79K	$124.48K
6393	SolDoge SDOGE	$0.00001252 ₿0.00000000063	1.30	$125.11K ₿6.33	$0.0000126 ₿0.00000000073	$0.00001226 ₿0.00000000062	$430.45 ₿0.04	$125.11K ₿6.33	$125.11K ₿6.33
6394	Suiman SUIMAN	$0.000125	5.61	$125.16K	$0.0001255	$0.0001174	$61.21	$125.16K	$125.16K
6395	Game Fantasy Token GFT	$0.01084 ₿0.0000015	9.23	$125.11K ₿4.22	$0.01139 ₿0.0000015	$0.00993 ₿0.0000014	$2.12 ₿0	$125.11K ₿4.22	$125.11K ₿4.22
6396	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	16.25	$125.01K ₿0	$0.00000001259 ₿0.00000000000011	$0.00000001083 ₿0.000000000000098	$5.46 ₿1.14	$125.01K ₿114.84	$125.01K ₿0
6397	GNME MINING GAME GNME	$0.01637	3.78	$125.01K	$0.01657	$0.01558	$57.27	$298.33K	$125.01K
6398	Defi For You DFY	$0.0002076 ₿0.0000000035	-5.33	$124.91K ₿2.14	$0.0002609 ₿0.0000000040	$0.0002125 ₿0.0000000034	$114.47K ₿0.35	$175.79K ₿3.01	$124.91K ₿2.14
6399	Esporte Clube Bahia Fan Token BAHIA	$0.1915 ₿0.000011	2.77	$124.69K ₿0	$0.1932 ₿0.000011	$0.1863 ₿0.000010	$0.87 ₿0	$1.92M ₿113.19	$124.69K ₿0
6400	CatWifHat CATWIF	$0.0001396 ₿0.000000085	4.29	$124.88K ₿0	$0.00014 ₿0.00000011	$0.0001322 ₿0.000000083	$587.44 ₿10.78	$124.88K ₿85.31	$124.88K ₿0
6401	Plant PLANT	$0.0001243	4.88	$123.63K	$0.0001245	$0.0001176	$41.54	$123.63K	$123.63K
6402	Bloomsperg Terminal SPERG	$0.0001242	1.59	$124.25K	$0.0001276	$0.0001212	$475.09	$124.25K	$124.25K
6403	Rick the NPC RICK	$0.0001241	-19.88	$123.39K	$0.0001584	$0.0001171	$6.74K	$123.39K	$123.39K
6404	OpenDAO SOS	$0.000000003112 ₿0.00000000000057	11.82	$123.92K ₿22.83	$0.000000003787 ₿0.00000000000060	$0.000000002758 ₿0.00000000000056	$610.38 ₿9.08	$310.6K ₿57.23	$123.92K ₿22.83
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01612 ₿0.00000014	$0.01449 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	Crypto Raiders RAIDER	$0.003826 ₿0.00000020	8.85	$123.85K ₿6.05	$0.003825 ₿0.00000020	$0.003489 ₿0.00000020	$950.51 ₿0.02	$381.95K ₿20.15	$123.85K ₿6.05
6406	Agent Zeek by Virtuals ZEEK	$0.0001232	10.62	$123.07K	$0.0001233	$0.0001085	$33.05	$123.07K	$123.07K
6407	Solarbeam SOLAR	$0.003274 ₿0.00000041	19.68	$123.65K ₿8.63	$0.003267 ₿0.00000043	$0.002695 ₿0.00000041	$128.79 ₿0.02	$123.65K ₿1.04	$123.65K ₿8.63
6408	GDOG GDOG	$0.000001489	1.14	$123.9K	$0.000001529	$0.00000145	$5.08	$123.9K	$123.9K
6409	Xitcoin $XTC	$0.00002466	-14.74	$124.05K	$0.00002892	$0.00002406	$55.62	$407.68K	$124.05K
6410	WEWE WEWE	$0.0001237	7.26	$123.88K	$0.0001242	$0.0001145	$110.29	$123.88K	$123.88K
6411	HBARbarian HBARBARIAN	$0.00001236 ₿0.0000000010	0.58	$123.57K ₿0	$0.00001268 ₿0.0000000011	$0.00001198 ₿0.00000000093	$775.16 ₿0.15	$123.57K	$123.57K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05056 ₿0.00000046	$0.04666 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	ZEUS ZEUS	$0.0001234	16.70	$123.43K	$0.0001316	$0.0001044	$6.21K	$123.43K	$123.43K
6413	ZAPCAT ZAPCAT	$0.0001242	-6.83	$123.43K	$0.0001339	$0.0001142	$4.02K	$123.43K	$123.43K
6414	Papichulo CHULO	$0.0001514	4.70	$123.41K	$0.0001516	$0.0001427	$2.17	$125.39K	$123.41K
6415	Solanacorn CORN	$0.0000001776 ₿0.000000000027	6.42	$123.32K ₿19.15	$0.0000001765 ₿0.000000000028	$0.0000001647 ₿0.000000000020	$419.99 ₿0.2	$123.32K ₿19.15	$123.32K ₿19.15
6416	AI Dev Agent AIDEV	$0.001585	-8.48	$123.77K	$0.001895	$0.001583	$248.97K	$637.34K	$123.77K
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6417	Wrapped Aptos (Universal) UAPT	$5.08	6.72	$123.05K	$5.08	$4.72	$1.89K	$123.05K	$123.05K
6418	B.H.A.D BHAD	$0.0001243	3.97	$122.25K	$0.000125	$0.000118	$542.2	$122.25K	$122.25K
6419	Poppy POPPY	$0.0001229	11.14	$122.93K	$0.000132	$0.0001074	$7.43K	$122.93K	$122.93K
6420	NDX6900 NDX	$0.00001781	3.68	$122.87K	$0.00001781	$0.00001694	$60.11	$122.87K	$122.87K
6421	Reactor ARC	$0.0001967	6.33	$122.86K	$0.0001849	$0.0001788	$20.41	$192.77K	$122.86K
6422	Cheems CTO CHEEMS	$0.000000000292	-0.12	$122.85K	$0.000000000308	$0.000000000282	$2.3K	$122.85K	$122.85K
6423	DragonKing DRAGONKING	$0.000000009259 ₿0.00000000000020	1.09	$122.8K ₿2.73	$0.000000009345 ₿0.00000000000020	$0.000000009128 ₿0.00000000000019	$221.86 ₿0.01	$122.8K ₿2.73	$122.8K ₿2.73
6424	Baby Fwog BABYFWOG	$0.0001227	-3.83	$122.79K	$0.0001319	$0.0001223	$126.04K	$122.79K	$122.79K
6425	Wokie Plumpkin by Virtuals WOKIE	$0.0001227	11.96	$121.48K	$0.0001216	$0.0001076	$45.82	$121.48K	$121.48K
6426	khaokheowzoo KHEOWZOO	$0.0001225	4.07	$121.81K	$0.0001226	$0.0001164	$888.91	$121.81K	$121.81K
6427	Keeshond KEE	$0.0000128	5.21	$122.31K	$0.00001299	$0.00001205	$65	$128.06K	$122.31K
6428	Tethegamer TETHEGAMER	$1.27	6.34	$122.08K	$1.52	$1.17	$12.24K	$122.08K	$122.08K
6429	Wrapped OptiDoge WOPTIDOGE	$0.0000002908 ₿0.000000000019	9.79	$122.03K ₿8.21	$0.0000002905 ₿0.000000000020	$0.0000002625 ₿0.000000000019	$94.09 ₿0.01	$122.03K ₿8.21	$122.03K ₿8.21
6430	MetaFight Token MFT	$0.009082	0.33	$121.96K	$0.009103	$0.009003	$47.05K	$908.26K	$121.96K
6431	Autonomous Secure Dollar USSD	$0.9975	0.10	$121.77K	$1	$0.9939	$343.47	$121.77K	$121.77K
6432	X314 [OLD] X314	$0.001748	1.60	$121.64K	$0.001752	$0.001719	$19.23	$121.64K	$121.64K
6433	Based Beast Coin BEAST	$0.01216	9.14	$121.63K	$0.01228	$0.01103	$28.09	$121.63K	$121.63K
6434	Don PepeX PEPEX	$0.000225	11.17	$121.59K	$0.0002236	$0.0001985	$241.79	$225.01K	$121.59K
6435	Peanut PNUT	$0.01219	9.74	$121.54K	$0.01336	$0.01028	$50.49K	$121.54K	$121.54K
6436	Bitnet BTN	$0.02553 ₿0.0000033	-0.03	$121.54K ₿6.3	$0.02581 ₿0.0000035	$0.02316 ₿0.0000028	$126.06K ₿0.46	$122.68K	$121.54K ₿6.3
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}