Result Sayfası 73 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6367	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6368	PARADOX PARADOX	$0.112	2.67	$112.37K	$0.1123	$0.1036	$382.54	$112.37K	$112.37K
6369	Wrapped Inter Milan (Kayen) WINTER	$1.35	0.67	$111.92K	$1.39	$1.31	$12.69K	$111.92K	$111.92K
6370	Scry.info DDD	$0.0002541 ₿0.000000012	1.46	$111.86K ₿5.56	$0.0002543 ₿0.000000012	$0.0002502 ₿0.000000011	$25.98K ₿0.34	$254.19K ₿12.64	$111.86K ₿5.56
6371	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.02174 ₿0.00000020	$0.01203 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6372	LUMI LUMI	$0.0001117	1.10	$111.71K	$0.0001117	$0.0001069	$5.4	$111.71K	$111.71K
6373	Shibashootout $SHIBASHOOT	$0.00005067	-6.34	$111.47K	$0.00005972	$0.00004271	$775.72	$111.47K	$111.47K
6374	Based Beast Coin BEAST	$0.01117	0.47	$111.34K	$0.01118	$0.01064	$157.91	$111.34K	$111.34K
6375	LakeViewMeta LVM	$0.0001212 ₿0.0000000088	0.58	$111.34K ₿8.11	$0.0009725 ₿0.0000000090	$0.0009307 ₿0.0000000086	$4.49 ₿0.02	$111.34K ₿8.11	$111.34K ₿8.11
6376	Smoking Chicken Fish SCF	$0.0001112	1.89	$111.3K	$0.0001113	$0.0001051	$27.18	$111.3K	$111.3K
6377	Rizo RIZO	$0.0000002644 ₿0.000000000020	0.83	$111.23K ₿0	$0.0000002644 ₿0.000000000020	$0.000000253 ₿0.000000000014	$81.44 ₿0.22	$111.23K ₿0.86	$111.23K ₿0
6378	YAWN YAWN	$0.00001389	1.92	$111.15K	$0.0000159	$0.00001328	$41.37K	$111.15K	$111.15K
6379	KING Coin KING	$0.00001111 ₿0.00000000099	0.06	$111.07K ₿9.94	$0.00001115 ₿0.0000000011	$0.0000111 ₿0.00000000096	$22.63 ₿1.4	$111.07K ₿9.94	$111.07K ₿9.94
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000007009 ₿0.0000000000065	$0.0000005974 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	Andy on ETH ANDY	$0.1151	-19.52	$110.87K	$0.1486	$0.1124	$4.7K	$110.87K	$110.87K
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008617 ₿0.0000000080	$0.0008512 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	Eggdog EGG	$0.0001108 ₿0.000000030	6.30	$110.85K ₿30.55	$0.0001116 ₿0.000000037	$0.0001009 ₿0.000000030	$1.81K ₿13.59	$110.85K ₿30.55	$110.85K ₿30.55
6382	Trump Was Right About Everything TWRAE	$0.00011	0.69	$110.77K	$0.0001138	$0.0001075	$1.05K	$110.77K	$110.77K
6383	Wif - SecondChance WIF	$0.0001382	-5.28	$110.62K	$0.0001459	$0.0001357	$1.08K	$110.62K	$110.62K
6384	RSS3 Bridged USDC (RSS3) USDC	$0.9893	-0.93	$110.58K	$1.01	$0.9875	$491.89	$110.58K	$110.58K
6385	Gapcoin GAP	$0.006269 ₿0.000000080	0	$110.56K ₿1.41	$0.008594 ₿0.000000080	$0.008594 ₿0.000000080	$1.56 ₿0	$0	$110.56K ₿1.41
6386	Mithril MITH	$0.0001785 ₿0.000000014	2.96	$110.49K ₿9.2	$0.0001786 ₿0.000000015	$0.0001727 ₿0.000000014	$25.89K ₿1.04	$178.56K ₿14.87	$110.49K ₿9.2
6387	Marutaro $MARU	$0.00001219	1.97	$110.47K	$0.0000122	$0.00001152	$81.46	$118.29K	$110.47K
6388	EL-Toro $TORO	$0.0001104	-10.23	$110.46K	$0.000123	$0.0001105	$907.3	$110.46K	$110.46K
6389	Banana for Scale BANANA	$0.0001103	-4.78	$110.39K	$0.0001291	$0.00011	$27.2K	$110.39K	$110.39K
6390	Clube Atlético Mineiro Fan Token GALO	$0.03944 ₿0.0000045	6.08	$110.34K ₿17.11	$0.03946 ₿0.0000045	$0.0367 ₿0.0000042	$25.26K ₿0.22	$394.42K ₿45.15	$110.34K ₿17.11
6391	Castle Of Blackwater COBE	$0.01474 ₿0.0000062	2.47	$110.2K ₿0	$0.01591 ₿0.0000078	$0.01398 ₿0.0000062	$67.24K ₿1.69	$1.47M ₿628.76	$110.2K ₿0
6392	GUS GUS	$0.00001099 ₿0.0000000015	10.09	$109.99K ₿15.48	$0.00001104 ₿0.0000000019	$0.000009589 ₿0.0000000015	$279.58 ₿0.46	$109.99K ₿15.48	$109.99K ₿15.48
6393	KIATOKEN KIA	$0.0002198	109.36	$109.93K	$0.0005551	$0.000105	$73.29K	$219.86K	$109.93K
6394	Agent Zero $WSB	$0.005226	-1.60	$109.92K	$0.005367	$0.004955	$722.22	$109.92K	$109.92K
6395	PUPPERS PUPPERS	$0.0001109	2.52	$109.92K	$0.0001108	$0.0001054	$3.43K	$110.55K	$109.92K
6396	Pyrin PYI	$0.0002432 ₿0.0000019	-1.11	$109.85K ₿0	$0.0002459 ₿0.0000020	$0.000239 ₿0.0000014	$18.17K ₿22.58	$243.27K ₿1.91K	$109.85K ₿0
6397	Smart Valor VALOR	$0.001779 ₿0.0000033	3.04	$109.83K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.01K ₿6.73	$133.45K ₿252.54	$109.83K ₿171.34
6398	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,448.27 ₿0.050	$5,309.15 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6399	Viction Bridged USDT USDT	$1	-0.32	$109.69K	$1.1	$0.6655	$11.49K	$109.69K	$109.69K
6400	4GENTIC 4GS	$0.0001109	-2.59	$109.63K	$0.0001156	$0.0001101	$74.94	$109.63K	$109.63K
6401	Sendor SENDOR	$0.0001106	-0.23	$109.57K	$0.0001131	$0.0001098	$134.82K	$109.57K	$109.57K
6402	SafCoin SAF	$0.01116 ₿0.00000011	1.04	$109.47K ₿1.17	$0.01116 ₿0.00000011	$0.01104 ₿0.000000070	$2.77 ₿0	$111.68K ₿1.19	$109.47K ₿1.17
6403	Dyad DYAD	$0.9817	-1.04	$109.31K	$0.992	$0.9816	$1.05K	$109.31K	$109.31K
6404	BIRDFLU $BIRDFLU	$0.0001083	-13.04	$108.92K	$0.0001272	$0.000102	$2.28K	$108.92K	$108.92K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01578 ₿0.00000014	$0.01419 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	Melo MELO	$0.0000002584	1.55	$108.72K	$0.0000002584	$0.0000002146	$47.67K	$108.72K	$108.72K
6406	BABA BABA	$0.0001087 ₿0.000000047	22.39	$108.72K ₿0	$0.0001099 ₿0.000000047	$0.00008661 ₿0.000000044	$2.68K ₿0.62	$108.72K ₿47.13	$108.72K ₿0
6407	FlatQube QUBE	$0.03968 ₿0.000012	-4.31	$108.71K ₿35.51	$0.04149 ₿0.000013	$0.03867 ₿0.0000019	$123.75 ₿0.05	$592.74K ₿193.61	$108.71K ₿35.51
6408	O-megax O-MEGAX	$0.0001442	26.26	$108.43K	$0.0001453	$0.0001135	$2.59K	$144.58K	$108.43K
6409	Ginnan GINNAN	$0.0000001083	-7.75	$108.41K	$0.0000001174	$0.0000001047	$3.25K	$108.41K	$108.41K
6410	ByteNext BNU	$0.0005415 ₿0.000000016	1.93	$108.32K ₿0	$0.00173 ₿0.000000016	$0.001694 ₿0.000000015	$5.57 ₿0	$108.32K ₿3.21	$108.32K ₿0
6411	Dawn Protocol DAWN	$0.001454 ₿0.000000074	-0.33	$108.31K ₿5.55	$0.001459	$0.001454	$15.46 ₿0	$111.4K ₿5.71	$108.31K ₿5.55
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04951 ₿0.00000046	$0.04569 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Chips CHIPS	$0.0001159	1.50	$108.28K	$0.000116	$0.000112	$67.99	$108.28K	$108.28K
6413	CatWifHat CATWIF	$0.0001203 ₿0.000000085	0.84	$108.27K ₿0	$0.000121 ₿0.00000011	$0.0001164 ₿0.000000083	$2.33 ₿10.78	$108.27K ₿85.31	$108.27K ₿0
6414	Whispers Of Decay $DCAY	$0.00205	-1.30	$108.26K	$0.002077	$0.001978	$43.1	$155.83K	$108.26K
6415	OctanePay OCT	$0.00108	19.37	$108.07K	$0.001397	$0.0008686	$36.4K	$108.07K	$108.07K
6416	PHOENIX PHX	$0.0000003481	0	$108K	$0.0000003481	$0.0000003481	$0	$108K	$108K
6417	dark maga DMAGA	$0.0000002566	-11.90	$107.98K	$0.0000002913	$0.0000002458	$45.48K	$107.98K	$107.98K
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6418	ACTUAL ACTUAL	$0.0001079	2.23	$107.91K	$0.0001103	$0.0001045	$10.51	$107.91K	$107.91K
6419	Kangal KANGAL	$0.00000108 ₿0.000000000056	0.81	$107.91K ₿5.69	$0.00000108 ₿0.000000000056	$0.000001069 ₿0.000000000052	$4.81 ₿0.03	$107.91K ₿5.69	$107.91K ₿5.69
6420	GOOSEAI GOOSE	$0.0001072	-0.16	$107.8K	$0.0001078	$0.0001045	$180.49	$107.8K	$107.8K
6421	Team Heretics Fan Token TH	$0.1047 ₿0.0000047	2.03	$107.6K ₿0	$0.1048 ₿0.0000050	$0.101 ₿0.0000046	$1.48 ₿0	$523.69K ₿23.73	$107.6K ₿0
6422	Calicoin CALICO	$0.000112	-2.92	$107.47K	$0.0001154	$0.0001091	$840.57	$107.47K	$107.47K
6423	MaskNumber MASK	$0.0001074	-14.18	$107.33K	$0.0001252	$0.00008647	$14.45K	$107.33K	$107.33K
6424	Port Finance PORT	$0.003012 ₿0.00000033	-3.79	$107.32K ₿12.06	$0.003144 ₿0.00000036	$0.002983 ₿0.00000031	$31.51K ₿4.11	$301.28K ₿33.86	$107.32K ₿12.06
6425	OccamFi OCC	$0.004228 ₿0.0000032	5.99	$107.29K ₿82.56	$0.004993 ₿0.0000037	$0.003987 ₿0.0000032	$3.57K ₿1.5	$420.74K ₿323.76	$107.29K ₿82.56
6426	Sirin Labs Token SRN	$0.0002008 ₿0.0000000037	2.14	$107.02K ₿2.01	$0.000201 ₿0.0000000038	$0.0001955 ₿0.0000000036	$1.97 ₿0.01	$114.93K ₿2.15	$107.02K ₿2.01
6427	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.00159 ₿0.000000014	$0.001393 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6428	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	-2.11	$106.67K ₿0	$0.5973 ₿0.0000055	$0.3663 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6429	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.3 ₿0.000012	$1.24 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6430	TrackedBio TRACKEDBIO	$0.0001066	-27.39	$106.38K	$0.0001471	$0.00009899	$10.32K	$107.35K	$106.38K
6431	stoicism STOIC	$0.0001065	1.50	$106.94K	$0.0001072	$0.0001027	$278.62	$106.94K	$106.94K
6432	REM Token REM	$0.002591	-0.40	$106.34K	$0.002609	$0.002587	$18.57K	$2.59M	$106.34K
6433	Lottery Token LOT	$0.0001061	-1.15	$106.28K	$0.0001073	$0.0001007	$1.25K	$106.28K	$106.28K
6434	Ideaology IDEA	$0.000212 ₿0.000000050	1.25	$106.01K ₿28.64	$0.0002155 ₿0.000000051	$0.0002083 ₿0.000000044	$59.56K ₿9.74	$106.01K ₿24.96	$106.01K ₿28.64
6435	Bazinga BAZINGA	$0.0001319	1.19	$105.9K	$0.0001328	$0.0001278	$412.17	$105.9K	$105.9K
6436	Nyzo NYZO	$0.004513 ₿0.00000014	4.85	$105.82K ₿3.35	$0.004573 ₿0.00000014	$0.004277 ₿0.00000013	$25.45K ₿0.29	$451.36K ₿14.27	$105.82K ₿3.35
6437	Onchain AI OCAI	$0.001174 ₿0.00000023	1.65	$105.13K ₿21.43	$0.001309 ₿0.00000024	$0.001111 ₿0.00000022	$42.99K ₿1.53	$116.81K ₿23.81	$105.13K ₿21.43
6438	PEPEPOW PEPEW	$0.000002179 ₿0.000000000094	16.01	$105.72K ₿0	$0.00000242 ₿0.000000000096	$0.00000176 ₿0.000000000090	$628.07 ₿0.01	$105.79K ₿2.15	$105.72K ₿0
6439	glonkybot GLANKER	$0.00000106	1.57	$105.65K	$0.00000106	$0.000001019	$28.43	$105.65K	$105.65K
6440	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6441	Davos.xyz USD DUSD	$0.9915 ₿0.000014	0.01*	$105.56K ₿0	$0.9915 ₿0.000014	$0.9913 ₿0.000014	$213.38 ₿0.01	$105.56K	$105.56K ₿0
6442	Bonker BONKER	$0.0001082	27.45	$105.56K	$0.0001246	$0.0000798	$17.08K	$105.56K	$105.56K
6443	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.0203 ₿0.00000018	$0.01889 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6444	DOGE on Solana SDOGE	$0.0001054	2.77	$105.44K	$0.0001061	$0.0001006	$260.44	$105.44K	$105.44K
6445	Made In America MIA	$0.0001045	2.19	$105.28K	$0.0001054	$0.0001005	$174.31	$105.28K	$105.28K
6446	SCOOP SCOOP	$0.0001063	-1.61	$105.28K	$0.0001085	$0.0001031	$934.79	$105.28K	$105.28K
6447	FROGS FROGS	$0.000000001242	-0.87	$105.22K	$0.000000001256	$0.000000001232	$21.77	$124.21K	$105.22K
6448	Gaga (Pepe) GAGA	$0.00000000025 ₿0.000000000000093	-0.17	$105.21K ₿0	$0.00000000025 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$884.69 ₿6.54	$105.21K ₿39.29	$105.21K ₿0
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6449	Breakout Bro by Virtuals BOB	$0.0001044	0.06	$105.15K	$0.0001056	$0.00009893	$581.2	$105.15K	$105.15K
6450	RetroCraft RETRO	$0.00022 ₿0.000000033	0.47	$105.09K ₿14.54	$0.00022 ₿0.000000033	$0.000219 ₿0.000000032	$6.2K ₿1.57	$220.08K ₿33.38	$105.09K ₿14.54
6451	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1471 ₿0.0000013	$0.1407 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6452	Winter Arc WINTER	$0.0001071	1.00	$104.85K	$0.0001079	$0.0001039	$231.17	$104.85K	$104.85K
6453	humanDAO HDAO	$0.001546 ₿0.000000067	0.84	$104.79K ₿4.6	$0.001546 ₿0.000000067	$0.001493 ₿0.000000065	$1.6K ₿0.02	$1.55M ₿67.86	$104.79K ₿4.6
6454	BlockChainPeople BCP	$0.004987	8.04	$104.74K	$0.005834	$0.004449	$25.53K	$104.74K	$104.74K
6455	NeoNet AI by SuiAI NEONET	$0.0001039	0.02	$104.48K	$0.0001057	$0.000102	$43.22	$104.48K	$104.48K
6456	Plastiks PLASTIK	$0.000222 ₿0.00000012	-26.48	$104.43K ₿19.69	$0.000302 ₿0.00000013	$0.000222 ₿0.00000012	$57.51 ₿0.61	$222.07K ₿129.14	$104.43K ₿19.69
6457	Achain ACT	$0.0001217 ₿0.000000025	-33.44	$104.42K ₿21.44	$0.0001829 ₿0.000000025	$0.0001217 ₿0.000000024	$1.44K ₿6.36	$121.78K ₿25	$104.42K ₿21.44
6458	IAMAI IAMAI	$0.0001043	0.82	$104.31K	$0.0001066	$0.0001014	$25.13	$104.31K	$104.31K
6459	Ropirito ROPIRITO	$0.0001035	0.38	$104.11K	$0.0001046	$0.0001004	$178.99	$104.11K	$104.11K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}