Página de Resultados 73 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 73

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6413	Omega OMEGA	$0.00009137	2.91	$91.85K	$0.00009351	$0.00008739	$1.39K	$91.85K	$91.85K
6414	Rizo RIZO	$0.0000002171 ₿0.000000000020	-3.09	$91.36K ₿0	$0.0000002274 ₿0.000000000020	$0.0000002171 ₿0.000000000014	$694.32 ₿0.22	$91.36K ₿0.86	$91.36K ₿0
6415	Solordi SOLO	$0.00009142 ₿0.000000034	-0.65	$91.36K ₿34.68	$0.00009314 ₿0.000000040	$0.0000915 ₿0.000000034	$8.23 ₿1.32	$91.36K ₿34.68	$91.36K ₿34.68
6416	Shitcoin on TON SHIT	$0.001263	2.38	$91.3K	$0.00136	$0.0012	$579.85	$91.3K	$91.3K
6417	Kovin Segnocchi KOVIN	$0.000001309 ₿0.00000000031	1.06	$91.23K ₿0	$0.000001329 ₿0.00000000043	$0.00000125 ₿0.00000000030	$10.99 ₿2.61	$91.23K ₿21.89	$91.23K ₿0
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6418	Aetherius Infinite Chain AIC	$0.000000912	2.69	$91.2K	$0.0000009167	$0.0000008746	$11.86	$91.2K	$91.2K
6419	Kryptonite Staked SEI STSEI	$0.226 ₿0.0000095	8.58	$91.09K ₿0	$0.2291 ₿0.000010	$0.206 ₿0.0000095	$1.47K ₿0.74	$91.09K	$91.09K ₿0
6420	Sendor SENDOR	$0.00008935	-1.90	$88.97K	$0.00009204	$0.0000893	$135.44K	$88.97K	$88.97K
6421	UTU UTU	$0.0003096 ₿0.000000014	-75.27	$91.02K ₿3.92	$0.005839 ₿0.000000061	$0.001414 ₿0.000000014	$1.64 ₿0.02	$309.06K ₿14.78	$91.02K ₿3.92
6422	BLAP BLAP	$0.0000009081	4.09	$90.89K	$0.0000009592	$0.000000839	$9.37K	$90.89K	$90.89K
6423	DexGame DXGM	$0.00009466 ₿0.000000021	-1.31	$90.84K ₿20.4	$0.00009608 ₿0.000000025	$0.00009441 ₿0.000000017	$13.82K ₿0.61	$94.68K ₿21.35	$90.84K ₿20.4
6424	Eat Trade Fart ETF	$0.00009068	0.59	$89.29K	$0.00009233	$0.00008935	$138.55K	$89.29K	$89.29K
6425	Starname IOV	$0.0006707 ₿0.000000022	11.74	$90.53K ₿2.99	$0.0006721 ₿0.000000023	$0.0005737 ₿0.000000021	$45.15 ₿0	$90.53K ₿2.99	$90.53K ₿2.99
6426	bitFloki BFLOKI	$0.0000002317 ₿0.00000000027	0.06	$90.4K ₿0	$0.0000002331 ₿0.00000000029	$0.0000002313 ₿0.00000000024	$1.52 ₿0.74	$90.4K ₿138.71	$90.4K ₿0
6427	Reactor ARC	$0.0001486	8.41	$90.38K	$0.0001538	$0.0001226	$848.1	$145.66K	$90.38K
6428	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.1308 ₿0.0000013	$0.1299 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6429	AVAX Meme Index AMI	$94.51	-0.90	$90.35K	$96.09	$91.22	$2.02K	$90.35K	$90.35K
6430	MOST ELEGANT MONKEY EVER MEME	$0.00009003	-1.08	$88.67K	$0.00009163	$0.00008893	$129.85K	$88.67K	$88.67K
6431	Hall of Legends HOL	$0.0003313	-25.81	$69.32K	$0.0004466	$0.00002739	$147.31	$331.38K	$69.32K
6432	Kris KRIS	$0.00009016	12.72	$90.11K	$0.00009089	$0.00007155	$6.1K	$90.11K	$90.11K
6433	UPTOS UPTOS	$0.00000141	4.65	$90.08K	$0.000001419	$0.00000125	$806.46	$90.08K	$90.08K
6434	DePlan DPLN	$0.01609 ₿0.000011	-6.04	$89.96K ₿0	$0.01752 ₿0.000012	$0.01609 ₿0.000011	$3.09K ₿0.16	$1.61M ₿1.17K	$89.96K ₿0
6435	4GENTIC 4GS	$0.00009097	31.50	$89.9K	$0.00009357	$0.00006559	$2.04K	$89.9K	$89.9K
6436	Unvaxxed Sperm UNVAXSPERM	$0.00008988	2.87	$89.88K	$0.00009129	$0.0000872	$100.88	$89.88K	$89.88K
6437	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0.001496	$0.001496	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6438	Datamine DAM	$0.03236 ₿0.00000059	-11.71	$89.61K ₿1.8	$0.06742 ₿0.00000070	$0.05134 ₿0.00000053	$142.54 ₿0.11	$546.23K ₿10.1	$89.61K ₿1.8
6439	Scuba Dog SCUBA	$0.00008954	5.11	$88.97K	$0.00009139	$0.00007909	$346.63	$88.97K	$88.97K
6440	Croginal Cats CROGINAL	$0.00009521	-3.20	$89.44K	$0.0001003	$0.00009498	$1.81K	$89.44K	$89.44K
6441	Accel Finance Coin AFC	$0.00008948	10.85	$89.48K	$0.00009165	$0.00008066	$672.39	$89.48K	$89.48K
6442	Baby Solana BABYSOL	$0.00008945	2.97	$90.13K	$0.00009108	$0.00008584	$71.76	$90.13K	$90.13K
6443	Hive Game Token HGT	$0.0000356 ₿0.000000020	-0.02	$89.44K ₿10.81	$0.00003588 ₿0.000000022	$0.00003545 ₿0.000000017	$208.36 ₿3.14	$177.35K ₿103.13	$89.44K ₿10.81
6444	Wif - SecondChance WIF	$0.0001117	2.28	$89.4K	$0.0001132	$0.0001073	$119.2	$89.4K	$89.4K
6445	Alliance Fan Token ALL	$0.03633 ₿0.0000026	-5.06	$89.35K ₿4.01	$0.03844 ₿0.0000030	$0.03601 ₿0.0000025	$4.3 ₿0	$181.65K ₿13.06	$89.35K ₿4.01
6446	Nektar Network NET	$0.0002136	-6.56	$89.25K	$0.0002376	$0.000208	$1.83K	$213.67K	$89.25K
6447	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	-0.28	$89.23K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$40.25 ₿0.16	$89.23K ₿11.48	$89.23K ₿11.48
6448	Rocky the dog ROCKY	$0.00008873 ₿0.000000025	3.04	$89.21K ₿25.57	$0.00008945 ₿0.000000027	$0.00008522 ₿0.000000025	$108.07 ₿0.42	$89.21K ₿25.57	$89.21K ₿25.57
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6449	Mini GOUT MINIGOUT	$0.0000001607	0	$89.2K	$0	$0	$8.71	$89.2K	$89.2K
6450	Agent Zeek by Virtuals ZEEK	$0.00008935	21.45	$89.19K	$0.00009176	$0.00006844	$1.18K	$89.19K	$89.19K
6451	Lets Get This Bread LGTB	$0.000008869	6.91	$88.72K	$0.000009	$0.0000083	$12.48	$88.72K	$88.72K
6452	Beholder EYE	$0.0159 ₿0.0000018	-1.03	$88.53K ₿10.44	$0.1814 ₿0.0000019	$0.1786 ₿0.0000018	$1.59 ₿0	$154.82K ₿18.54	$88.53K ₿10.44
6453	Magnet MAGNET	$0.00008846	3.53	$88.53K	$0.000178	$0.00008116	$79.11K	$88.53K	$88.53K
6454	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0006717 ₿0.0000000070	$0.0004959 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6455	Ginnan GINNAN	$0.00000008831	-0.31	$88.31K	$0.00000008989	$0.00000008764	$420.21	$88.31K	$88.31K
6456	Peanut PEANUT	$0.0000002097	0.52	$88.25K	$0.0000002169	$0.0000002027	$3.93K	$88.25K	$88.25K
6457	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6458	OctoFi OCTO	$0.2497 ₿0.0000069	2.37	$88.12K ₿2.46	$0.2511 ₿0.0000078	$0.2336 ₿0.0000068	$6.36K ₿0.59	$199.77K ₿5.57	$88.12K ₿2.46
6459	Stargate STARGATE	$0.00008796	19.50	$87.9K	$0.00009043	$0.00007362	$19.73K	$87.9K	$87.9K
6460	INU INU	$0.00008807	38.02	$84.91K	$0.000109	$0.00006381	$23.45K	$84.91K	$84.91K
6461	Must MUST	$0.8683 ₿0.000094	0.60	$88.05K ₿9.88	$0.8705 ₿0.000096	$0.845 ₿0.000092	$78.71 ₿0.02	$868.36K ₿94.66	$88.05K ₿9.88
6462	Honey Is Money HIM	$0.0001256	-0.14	$88.04K	$0.000128	$0.0001158	$133.87	$107.31K	$88.04K
6463	Ares Protocol ARES	$0.0002982 ₿0.000000010	-3.20	$88K ₿3	$0.0003081 ₿0.000000011	$0.0002933 ₿0.000000010	$26.93K ₿0.37	$298.14K ₿10.99	$88K ₿3
6464	MIST 霞	$0.00008739	1.87	$87.83K	$0.00008914	$0.0000842	$64.61	$87.83K	$87.83K
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6465	Elon $ELON	$0.000000128	-79.53	$87.75K	$0.000000632	$0.000000112	$170.45K	$87.75K	$87.75K
6466	Waltonchain WTC	$0.003 ₿0.00000018	1.99	$87.58K ₿5.26	$0.01805 ₿0.00000018	$0.0168 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6467	Xgrow XGR	$0.0001156	8.31	$87.27K	$0.000117	$0.0001043	$1.39K	$107.5K	$87.27K
6468	Shift AI SHIFT	$0.000087	-17.45	$87.67K	$0.0001067	$0.00008626	$5.94K	$87.67K	$87.67K
6469	Mu Coin MU	$0.08692 ₿0.00000089	11.80	$86.92K ₿0.89	$0.09091 ₿0.00000089	$0.07775 ₿0.00000087	$8.23K ₿0.01	$86.92K ₿0.89	$86.92K ₿0.89
6470	CoinDesk DeFi Select Index DFX	$1.32	1.44	$87K	$1.33	$1.26	$4.57K	$87K	$87K
6471	I Like It Stable DAO ILIS	$0.004588	-1.67	$86.95K	$0.004666	$0.004394	$237.93	$458.83K	$86.95K
6472	Hamster Wheel Breaker BREAKER	$0.00008697	1.77	$87K	$0.00008796	$0.00008547	$7.06	$87K	$87K
6473	ISTARAI by Virtuals ISTAR	$0.00008726	11.55	$86.9K	$0.0000872	$0.00007195	$79.09	$86.9K	$86.9K
6474	Shrimp Paste SHRIMP	$0.00008647	2.28	$86.91K	$0.0000882	$0.00008393	$11.56	$86.91K	$86.91K
6475	Antitoken ANTI	$0.00008632	2.41	$86.78K	$0.002108	$0.00008401	$3.25K	$86.78K	$86.78K
6476	Crypto Royale ROY	$0.0007168 ₿0.000000066	0.36	$86.54K ₿7.85	$0.0007566 ₿0.000000072	$0.0006832 ₿0.000000063	$8.5 ₿0.04	$121.81K ₿11.31	$86.54K ₿7.85
6477	Defi For You DFY	$0.0001441 ₿0.0000000035	5.66	$86.71K ₿2.14	$0.0001474 ₿0.0000000040	$0.0001359 ₿0.0000000034	$16.45K ₿0.35	$122.03K ₿3.01	$86.71K ₿2.14
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6478	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003608 ₿0.000000037	$0.0028 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6479	UNLUCKY UNLUCKY	$0.0000006655	7.18	$86.53K	$0.0000006703	$0.0000006084	$513.36	$86.53K	$86.53K
6480	CHEWY CHWY	$0.0000865	-0.09	$86.51K	$0.00009192	$0.00008658	$1.43K	$86.51K	$86.51K
6481	KittyMineCoin KMC	$0.00008705	-6.45	$86.51K	$0.0001024	$0.00008553	$4.63K	$87.22K	$86.51K
6482	BCREPE BCRE	$0.0001441	-2.36	$86.56K	$0.0001477	$0.0001401	$16.21K	$86.56K	$86.56K
6483	sunpepe SUNPEPE	$0.00008634	-0.95	$86.34K	$0.00008775	$0.00005701	$4.32	$86.34K	$86.34K
6484	SNOR SNOR	$0.000000000205	-3.55	$86.29K	$0.00000000023	$0.00000000019	$10.19K	$86.29K	$86.29K
6485	Scalia Infrastructure SCALE	$0.0008798 ₿0.0000047	1.09	$86.24K ₿0	$0.0008858 ₿0.0000055	$0.0008529 ₿0.0000034	$104.54 ₿40.29	$87.98K ₿477.43	$86.24K ₿0
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02609 ₿0.00000027	$0.02409 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09243 ₿0.00000096	$0.07574 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.0041 ₿0.000000042	$0.00388 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6487	BULLA BULLA	$0.0000859	6.95	$85.57K	$0.00008791	$0.00007752	$45.45	$85.57K	$85.57K
6488	O3 Swap O3	$0.002398 ₿0.00000060	-4.32	$87.26K ₿21.49	$0.002794 ₿0.00000070	$0.002258 ₿0.00000057	$19.33K ₿5.97	$105.48K ₿25.19	$87.26K ₿21.49
6489	Chips CHIPS	$0.00009173	7.93	$85.52K	$0.00009267	$0.00008401	$4.35	$85.52K	$85.52K
6490	SafeCircle SC	$0.00008778	2.85	$85.62K	$0.00009859	$0.00007493	$19.82K	$87.42K	$85.62K
6491	BlazeX BLAZEX	$0.00009003 ₿0.0000000043	4.15	$85.61K ₿4.1	$0.0004383 ₿0.0000000045	$0.0003945 ₿0.0000000041	$115.32 ₿0.03	$85.61K ₿4.1	$85.61K ₿4.1
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1	1.55	$85.64K	$1.01	$0.976	$71.1	$85.64K	$85.64K
6493	8Pay 8PAY	$0.001322 ₿0.000000074	-1.76	$85.57K ₿4.8	$0.001351 ₿0.000000074	$0.001314 ₿0.000000067	$155.65 ₿0.01	$117.52K ₿6.6	$85.57K ₿4.8
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Tsutsuji Doge's Sister TSUJI	$0.00009077	9.09	$85.42K	$0.00009111	$0.00008279	$2.29K	$85.42K	$85.42K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007816 ₿0.000000081	$0.007424 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Electrify.Asia ELEC	$0.0001595 ₿0.000000010	-0.05	$85.27K ₿5.95	$0.0001601 ₿0.000000011	$0.000159 ₿0.0000000071	$15.76K ₿0.42	$119.68K ₿8.36	$85.27K ₿5.95
6496	Berry Data BRY	$0.01329 ₿0.00000050	0.43	$85.26K ₿3.22	$0.01332 ₿0.00000050	$0.01313 ₿0.00000047	$258.27 ₿0.19	$133.58K ₿5.04	$85.26K ₿3.22
6497	Puffy PUFFY	$0.000001919	-0.21	$85.33K	$0.000001949	$0.000001919	$17.68	$85.33K	$85.33K
6498	Bitcoin Printer BRRR	$0.00008762	-40.89	$85.12K	$0.0001482	$0.0000753	$21.01K	$85.12K	$85.12K
6499	dark maga DMAGA	$0.0000002023	0.60	$85.12K	$0.0000002297	$0.0000001968	$31.61K	$85.12K	$85.12K
6501	Neuracat NCAT	$0.00008493	5.56	$84.49K	$0.00008589	$0.00007982	$1.5K	$84.49K	$84.49K
6502	TrustPad TPAD	$0.0002776 ₿0.00000011	-0.08	$84.9K ₿33.74	$0.0002779 ₿0.00000011	$0.0002776 ₿0.00000010	$424.67 ₿0.39	$277.7K ₿110.36	$84.9K ₿33.74
6503	Basedmilio BASED	$0.00008477	0.23	$84.74K	$0.00008631	$0.00008234	$100.63	$84.74K	$84.74K
6504	Basis Cash BAC	$0.001553 ₿0.000000062	-4.42	$84.8K ₿3.39	$0.001626 ₿0.000000062	$0.001548 ₿0.000000059	$11.25K ₿0.23	$84.8K ₿3.39	$84.8K ₿3.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}