Página de Resultados 73 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 73

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7207	BROT BROT	$0.00006783	-3.06	$67.83K	$0.00006996	$0.00006708	$1.41	$67.83K	$67.83K
7208	Andy ANDY	$0.0000009032	2.77	$67.81K	$0.0000009043	$0.0000008761	$542.37	$67.81K	$67.81K
7209	ChatGPT Cat YARNCAT	$0.00006802	-7.74	$68K	$0.00007398	$0.00006689	$767.3	$68K	$68K
7210	Ducky DUCKY	$0.00006758	-0.84	$67.59K	$0.00006846	$0.00006726	$619.07	$67.59K	$67.59K
7211	BNB Agents BNBAI	$0.00007048	1.86	$67.52K	$0.00007412	$0.00006904	$216.69K	$70.48K	$67.52K
7212	OnX Finance ONX	$0.00677 ₿0.00000028	-0.43	$66.91K ₿2.85	$0.006862 ₿0.00000029	$0.006745 ₿0.00000027	$76.56K ₿0.14	$67.08K ₿2.85	$66.91K ₿2.85
7213	3000 3000	$0.00000672	1.67	$67.2K	$0.00000679	$0.000006459	$521.11	$67.2K	$67.2K
7214	Osmium OSMI	$0.18	-0.01*	$67.52K	$0.18	$0.18	$2.74	$217.84K	$67.52K
7215	Capybara CAPY	$0.00006736	3.86	$67.36K	$0.0001654	$0.00005906	$51.91	$67.36K	$67.36K
7216	$500M piece of paper PAPER	$0.00006622	-21.11	$66.48K	$0.00008394	$0.00006558	$13.79K	$66.48K	$66.48K
7217	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1	0.02	$67.29K	$1.01	$1	$5.79	$67.29K	$67.29K
7218	Lola LOLA	$0.00006713	16.01	$66.73K	$0.00006744	$0.0000576	$3.23K	$66.73K	$66.73K
7219	Workie WORKIE	$0.00006702	-2.30	$67.02K	$0.00006859	$0.0000659	$44.24	$67.02K	$67.02K
7220	The Professor LAB	$0.00006677	-3.81	$66.37K	$0.00007011	$0.00006559	$409.95	$66.37K	$66.37K
7221	The Ticker Is ETH ETH	$0.00006669	-11.79	$66.68K	$0.00007587	$0.00006838	$1.63K	$66.68K	$66.68K
7222	Trump Mania TMANIA	$0.00006923	0	$69.24K	$0	$0	$1.12	$69.24K	$69.24K
7223	$BTC25 $BTC25	$0.00003912	-1.57	$66.76K	$0.00003986	$0.00003861	$169.74	$66.76K	$66.76K
7224	MetaTrace TRC	$0.0001852 ₿0.00000049	-22.19	$64.44K ₿91.06	$0.000238 ₿0.00000050	$0.0001752 ₿0.00000048	$6.77K ₿3.36	$905.84K ₿2.5K	$64.44K ₿91.06
7224	Degenerate DEGEN	$0.00006517	-7.48	$65.46K	$0.00007216	$0.00006496	$3.13K	$65.46K	$65.46K
7225	JungleDoge JUNGLE	$0.000000665	-0.96	$66.09K	$0.0000006714	$0.0000006486	$186.42	$66.09K	$66.09K
7226	UniX UNIX	$0.000273 ₿0.00000015	-0.01*	$66.87K ₿43.63	$0.000273 ₿0.00000018	$0.0002729 ₿0.00000015	$8.69 ₿0.84	$66.87K ₿154.96	$66.87K ₿43.63
7227	CoinDesk DeFi Select Index DFX	$1.64	0	$66.82K	$0	$0	$2.38	$66.82K	$66.82K
7228	Department Of Government Efficiency D.O.G.E	$0.0000006677	-0.13	$66.77K	$0.0000006698	$0.0000006652	$29.48	$66.77K	$66.77K
7229	Basetard TARD	$0.00006313	35.39	$63.14K	$0.00006448	$0.00004564	$13.8K	$63.14K	$63.14K
7230	ufunapp UFUN	$0.00006763	-7.30	$67.58K	$0.00007511	$0.00006473	$2.65K	$67.58K	$67.58K
7231	Aetherius Infinite Chain AIC	$0.0000006671	-3.03	$66.72K	$0.0000006893	$0.0000006582	$200.15	$66.72K	$66.72K
7232	Antara Token ANTT	$0.001153 ₿0.0000024	1.38	$67.11K ₿0	$0.00118 ₿0.0000025	$0.001135 ₿0.0000023	$34.89K ₿2.64	$138.3K ₿289.86	$67.11K ₿0
7233	Archi Token ARCHI	$0.02381 ₿0.00000087	-1.40	$66.68K ₿2.45	$0.09622 ₿0.00000089	$0.09461 ₿0.00000087	$24.53 ₿0	$238.16K ₿8.76	$66.68K ₿2.45
7234	AdaptLearnIntellectCompanyEngine ALICE	$0.00007907	-13.95	$79.07K	$0.00009191	$0.00006538	$216.87K	$79.07K	$79.07K
7235	bul BUL	$0.00000006621 ₿0.000000000024	-3.10	$65.8K ₿0	$0.00000006857 ₿0.000000000036	$0.00000006533 ₿0.000000000022	$321.35 ₿10.1	$65.8K ₿24.36	$65.8K ₿0
7236	Crypto Twitter CT	$0.00007239	-2.07	$66.11K	$0.00007417	$0.00007161	$46.96	$66.11K	$66.11K
7237	Wrapped Atlético Madrid (Kayen) WATM	$0.992	0.22	$66.68K	$1.01	$0.9758	$2.03K	$66.68K	$66.68K
7238	DREAM by Virtuals DREAM	$0.00006661	-0.51	$66.52K	$0.00006697	$0.0000643	$9.1	$66.52K	$66.52K
7239	FORE Protocol FORE	$0.0005193 ₿0.00000032	0.01	$66.45K ₿41.96	$0.0005205 ₿0.00000034	$0.0005184 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7240	Acent ACE	$0.0005619 ₿0.00000012	0.60	$67.17K ₿14.86	$0.0006063 ₿0.00000013	$0.0005345 ₿0.00000011	$228.68K ₿3.2	$1.12M ₿248.67	$67.17K ₿14.86
7241	CryptoBlades SKILL	$0.06649 ₿0.000010	-0.10	$66.51K ₿10.15	$0.06676 ₿0.000010	$0.06583 ₿0.0000094	$2.21 ₿5.17	$66.51K ₿10.15	$66.51K ₿10.15
7242	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03201 ₿0.00000029	$0.02971 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7243	Finance Vote FVT	$0.0003236 ₿0.0000000083	0	$66.26K ₿1.71	$0	$0	$1.56 ₿0	$320.57K ₿8.29	$66.26K ₿1.71
7244	Breakout Bro by Virtuals BOB	$0.00006619	-4.35	$66.19K	$0.0000692	$0.00006504	$7.27	$66.19K	$66.19K
7244	Sui Bull BULL	$0.000006589	1.23	$65.91K	$0.00000662	$0.00000643	$52.84K	$65.91K	$65.91K
7245	AMALAS AMAL	$0.02719	1.04	$66.11K	$0.02721	$0.02677	$44.13K	$5.98M	$66.11K
7246	ARMY ARMY	$0.00002192	-1.04	$65.79K	$0.00002222	$0.00002142	$22.63	$65.79K	$65.79K
7247	RetroCraft RETRO	$0.000138 ₿0.000000033	-3.99	$65.91K ₿14.54	$0.0001441 ₿0.000000033	$0.000138 ₿0.000000032	$30.99K ₿1.57	$138.03K ₿33.38	$65.91K ₿14.54
7248	Protoken PRO	$0.00006543	-4.56	$65.37K	$0.002039	$0.00006491	$323.4	$65.37K	$65.37K
7248	economycoin ECONOMY	$0.00007032	-84.38	$70.56K	$0.0004536	$0.00006039	$897.41K	$70.56K	$70.56K
7249	Dusty DUSTY	$0.000000000157	-3.06	$66.24K	$0.000000000162	$0.000000000156	$519.11	$66.24K	$66.24K
7249	BOSSU BOSSU	$0.00006593	1.49	$65.46K	$0.00007271	$0.00005988	$4.45K	$65.46K	$65.46K
7250	hop cat HOP	$0.00006587	-12.44	$65.45K	$0.00007747	$0.00006507	$3.29K	$65.45K	$65.45K
7254	SWAPZ.app SWAPZ	$0.0003512 ₿0.000000013	7.22	$65.87K ₿2.53	$0.001474 ₿0.000000013	$0.001345 ₿0.000000012	$1.41 ₿0.01	$101.61K ₿3.9	$65.87K ₿2.53
7255	FLUX FLUX	$0.01562 ₿0.0000013	-1.62	$65.72K ₿3.59	$0.01592 ₿0.0000013	$0.01544 ₿0.0000013	$1.82 ₿0.01	$65.72K ₿3.59	$65.72K ₿3.59
7256	LadyLuck LUCKY	$0.00006585	-8.49	$65.86K	$0.00007197	$0.00006417	$7.19	$65.86K	$65.86K
7257	Fisttrumppump FTP	$0.06577	-0.01	$65.77K	$0.06592	$0.06548	$65.77	$65.77K	$65.77K
7258	BlockAI BAI	$0.1675	67.42	$112.21K	$0.1675	$0.09799	$22.22	$1.01M	$112.21K
7259	Polter POLTER	$0.0007429 ₿0.000015	0.99	$65.59K ₿0	$0.0007619 ₿0.000016	$0.0007049 ₿0.000012	$34.46 ₿0.48	$65.59K ₿16.55	$65.59K ₿0
7260	TronStrategy STRATEGY	$0.0000652	-0.14	$64.87K	$0.00006596	$0.00006205	$1.03K	$64.87K	$64.87K
7261	B Money AKA Brett BMONEY	$0.00006833	0	$65.52K	$0	$0	$19.26	$65.52K	$65.52K
7262	BiokriptX SBKPT	$0.00001302	-1.13	$65.11K	$0.00001322	$0.0000127	$16.17	$65.11K	$65.11K
7263	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7264	Furfication FUR	$0.00006498	-0.33	$64.94K	$0.00007373	$0.00006292	$4.33K	$64.94K	$64.94K
7266	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7267	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.09657 ₿0.00000089	$0.06092 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7268	Gold GOLD	$0.003977 ₿0.00000045	-1.96	$65.3K ₿7.19	$0.004059 ₿0.00000045	$0.003911 ₿0.00000044	$146.65 ₿0.01	$65.3K ₿9.5	$65.3K ₿7.19
7269	cr0w by Virtuals CROW	$0.00006873	-6.18	$66.49K	$0.00007325	$0.00006755	$722.37	$68.73K	$66.49K
7270	BASEDChad BASED	$0.00007009 ₿0.000000025	-0.07	$64.99K ₿0	$0.00007037 ₿0.000000037	$0.00006909 ₿0.000000025	$28.06 ₿6.04	$70.09K ₿25.67	$64.99K ₿0
7271	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9993 ₿0.000014	0.01*	$65.14K ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$7.12K ₿0.46	$65.14K	$65.14K ₿0
7272	Futureswap FST	$0.001866 ₿0.00000050	-6.63	$64.84K ₿17.37	$0.001999 ₿0.00000055	$0.001865 ₿0.00000048	$78.81K ₿0.3	$64.84K ₿17.37	$64.84K ₿17.37
7273	Pumps Gone Crazy PGC	$0.00006535	-19.16	$65.35K	$0.00008085	$0.00005823	$13.86K	$65.35K	$65.35K
7274	Artificial General Intelligence AGI	$0.00007192	-4.96	$64.7K	$0.00007587	$0.00007085	$290.17	$64.7K	$64.7K
7275	10 figs FIGS	$6,445.61	-1.50	$64.06K	$6,567.22	$6,354.95	$2.77	$64.06K	$64.06K
7276	Terry In The Trenches TERRY	$0.00007027	0.74	$63.73K	$0.00007109	$0.0000653	$1.84K	$63.73K	$63.73K
7277	DeFi Yield Protocol DYP	$0.004162 ₿0.0000054	7.76	$64.7K ₿110.43	$0.03887 ₿0.0000059	$0.003732 ₿0.0000054	$1.2K ₿7.71	$103.76K ₿138.43	$64.7K ₿110.43
7278	Crypto Royale ROY	$0.0005355 ₿0.000000066	-1.25	$64.69K ₿7.85	$0.000543 ₿0.000000072	$0.0005214 ₿0.000000063	$2.51 ₿0.04	$91.05K ₿11.31	$64.69K ₿7.85
7279	REV3AL REV3L	$0.0001553 ₿0.00000028	-22.14	$64.85K ₿118.08	$0.0002007 ₿0.00000030	$0.00009576 ₿0.00000027	$2.95K ₿2.29	$155.34K ₿283.23	$64.85K ₿118.08
7280	AMERICA IS BACK AIB	$0.00006399	-11.08	$64.25K	$0.00007242	$0.00006401	$2.21K	$64.25K	$64.25K
7281	Lylo.ai LYLO	$0.0001657	0	$64.52K	$0	$0	$6.35	$165.73K	$64.52K
7282	scan meme SCAN	$0.00006551	-2.14	$63.97K	$0.00006719	$0.00006452	$56.13	$65.8K	$63.97K
7283	Cope COPE	$0.003323 ₿0.0000015	-0.38	$64.35K ₿29.03	$0.003355 ₿0.0000015	$0.003323 ₿0.0000015	$182.57 ₿0.02	$166.18K ₿74.98	$64.35K ₿29.03
7284	PRIMAL PRIMAL	$0.00002229 ₿0.0000000066	-3.13	$64.32K ₿17.55	$0.00002332 ₿0.0000000068	$0.00002228 ₿0.0000000065	$79.17K ₿1.09	$111.52K ₿33.09	$64.32K ₿17.55
7285	Espresso Bot ESPR	$0.00006428 ₿0.0000000053	0.88	$64.29K ₿5.36	$0.0005911 ₿0.0000000054	$0.0005601 ₿0.0000000051	$19.41 ₿0.05	$64.29K ₿5.36	$64.29K ₿5.36
7286	Hive Game Token HGT	$0.00002553 ₿0.000000020	-0.09	$64.14K ₿10.81	$0.00002566 ₿0.000000022	$0.00002534 ₿0.000000017	$68.27 ₿3.14	$127.18K ₿103.13	$64.14K ₿10.81
7287	Yes Chad YES	$0.00006418	-0.19	$64.19K	$0.00006438	$0.00006418	$66.25	$64.19K	$64.19K
7288	Persoa.ai PERSOA	$0.0000647	-13.30	$61.93K	$0.00007465	$0.00006409	$1.49K	$61.93K	$61.93K
7289	buy and sleep SLEEPCOIN	$0.00006213	-13.60	$62.12K	$0.00007213	$0.00005875	$22.61K	$62.12K	$62.12K
7290	Ether-1 ETHO	$0.0008301 ₿0.00000011	-4.60	$64.12K ₿6.49	$0.0008702 ₿0.00000014	$0.00083 ₿0.000000068	$28.37 ₿0.79	$64.12K	$64.12K ₿6.49
7291	1% 1%	$0.00006368	-2.61	$63.29K	$0.00006564	$0.00006305	$162.85	$63.29K	$63.29K
7292	E.D.A.S Token EDAS	$0.00006491	-1.85	$64.9K	$0.00006656	$0.00006383	$2.02	$64.9K	$64.9K
7293	Arcs ARX	$0.0003687 ₿0.000000031	3.49	$64.91K ₿5.57	$0.0003713 ₿0.000000033	$0.00034 ₿0.000000030	$41.71K ₿6.3	$147.49K ₿12.65	$64.91K ₿5.57
7294	PUMLx PUMLX	$0.0005154 ₿0.00000018	-3.16	$63.86K ₿22.29	$0.0005323 ₿0.00000018	$0.0005154 ₿0.00000017	$5.17 ₿4.98	$255.23K ₿89.1	$63.86K ₿22.29
7295	NodelyAI $NODE	$0.00008022	-1.49	$63.95K	$0.00008166	$0.00007859	$59.33	$80.14K	$63.95K
7296	SYLVI AGENT SYLVIAI	$0.00006326	-3.61	$63.56K	$0.00006593	$0.00006249	$273.9	$63.56K	$63.56K
7297	Bloomberg Galaxy Crypto Index BGCI	$2.66	-0.81	$63.68K	$2.7	$2.61	$2.38K	$63.68K	$63.68K
7298	Lara LARA	$0.0002992	0	$63.61K	$0	$0	$16.69	$299.29K	$63.61K
7299	SuperBid SUPERBID	$0.008188 ₿0.00000014	-3.84	$63.55K ₿1.12	$0.01633 ₿0.00000015	$0.01559 ₿0.00000014	$2.37 ₿0	$723.41K ₿12.8	$63.55K ₿1.12
7300	OBVIOUS COIN OBVIOUS	$0.00006182	2.45	$61.81K	$0.00007166	$0.00005556	$12.44K	$61.81K	$61.81K
7301	DogLibre DOGL	$0.000000006642	-2.68	$61.71K	$0.000000006869	$0.0000000065	$1.5K	$3.32M	$61.71K
7302	Wizardia WZRD	$0.0006033 ₿0.000000088	-0.03	$63.46K ₿9.36	$0.000604 ₿0.000000089	$0.0006031 ₿0.000000072	$57.51K ₿0.83	$181.09K ₿26.7	$63.46K ₿9.36
7303	Shitcoin on TON SHIT	$0.0008752	-1.24	$63.28K	$0.0008991	$0.0008657	$4.04	$63.28K	$63.28K
7304	Senti AI SENTI	$0.0000006664	-3.61	$63.33K	$0.0000006937	$0.0000006657	$123.07	$66.65K	$63.33K
7305	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7306	GRASS $GRASS	$0.00006326	0	$63.27K	$0	$0	$9.14	$63.27K	$63.27K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}