Página de Resultados 73 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 73

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7214	ArmaraOS ARMARA	$0.00003931	-8.10	$37.33K	$0.00004299	$0.00003927	$200.46	$37.33K	$37.33K
7215	Chibification CHIBI	$0.00003733 ₿0.0000000012	32.46	$37.32K ₿1.26	$0.00003554 ₿0.	$0.00002809 ₿0.	$3.34K ₿0	$37.32K ₿1.26	$37.32K ₿1.26
7216	coby COBY	$0.00003731 ₿0.00000000058	-4.84	$37.28K ₿0.58	$0.00003928 ₿0.	$0.00003699 ₿0.	$9.74 ₿0	$37.28K ₿0.58	$37.28K ₿0.58
7217	Galaxy Digital Tokenized Stock (Reality) RGLXY	$14.57	-6.27	$37.22K	$15.67	$14.49	$56.4	$37.22K	$37.22K
7218	Ooki OOKI	$0.000000000006 ₿0.000000000000000038	0.03	$37.2K ₿0	$0.000000000006 ₿0.	$0.000000000006 ₿0.	$17.54 ₿0	$37.2K ₿0.22	$37.2K ₿0
7219	Genius GENIUS	$0.00005594 ₿0.00000000073	0	$37.19K ₿0.49	$0.00005602 ₿0.	$0.00005589 ₿0.	$1.11 ₿0	$37.19K ₿0.49	$37.19K ₿0.49
7220	KYOKO KYOKO	$0.00003766	-4.55	$37.16K	$0.00003994	$0.00003762	$485.38	$37.16K	$37.16K
7221	MAGAIBA MAGAIBA	$0.00003716 ₿0.00000000047	0	$37.16K ₿0.48	$0.00004872 ₿0.	$0.00003685 ₿0.	$1.44K ₿0	$37.16K ₿0.48	$37.16K ₿0.48
7222	Visa Tokenized Stock (Reality) RV	$408.29	-0.83	$37.14K	$413.9	$406.41	$1.5K	$37.14K	$37.14K
7223	Gou GOU	$0.00003711 ₿0.00000000054	0	$37.11K ₿0.54	$0.00003728 ₿0.	$0.00003676 ₿0.	$6.21 ₿0	$37.11K ₿0.54	$37.11K ₿0.54
7224	vibe shift VIBES	$0.00003801 ₿0.00000000080	-10.70	$37.1K ₿0.79	$0.00004285 ₿0.	$0.00003799 ₿0.	$1.03K ₿0	$37.1K ₿0.79	$37.1K ₿0.79
7225	Axon AXON	$0.00004496	-6.04	$37.09K	$0.0000497	$0.00004487	$908.34	$37.09K	$37.09K
7226	SAD MEOW SADMEOW	$0.00003707 ₿0.0000000011	-4.94	$37.09K ₿1.13	$0.00003911 ₿0.	$0.00003838 ₿0.	$3.76 ₿0	$37.09K ₿1.13	$37.09K ₿1.13
7227	Stoxes STOXES	$0.00008265	-19.12	$37.07K	$0.0001027	$0.00008108	$2.85K	$37.07K	$37.07K
7228	Baby Poo BABYPOO	$0.00000004169 ₿0.0000000000011	-28.66	$37.06K ₿1.05	$0.0000000651 ₿0.	$0.00000003741 ₿0.	$2.15K ₿0	$37.06K ₿1.05	$37.06K ₿1.05
7229	PunchCard PUNCH	$0.00003823	17.85	$37.05K	$0.00005591	$0.00003232	$15.56K	$37.05K	$37.05K
7230	American Electric Power Tokenized Stock (Reality) RAEP	$129.38	-0.53	$37.03K	$130.84	$128.51	$250.61	$37.03K	$37.03K
7231	Brainlet BRAINLET	$0.00003698 ₿0.000000070	-2.58	$36.97K ₿70.7	$0.00003805 ₿0.	$0.00003694 ₿0.	$35.19 ₿0	$36.97K ₿70.7	$36.97K ₿70.7
7232	AMERICA IS BACK AIB	$0.00003702 ₿0.00000000042	5.11	$36.94K ₿0.43	$0.00003657 ₿0.	$0.00003508 ₿0.	$2.54K ₿0	$36.94K ₿0.43	$36.94K ₿0.43
7233	WORK WORK	$0.0000369 ₿0.00000000051	-3.12	$36.9K ₿0.51	$0.00003817 ₿0.	$0.00003686 ₿0.	$17.53 ₿0	$36.9K ₿0.51	$36.9K ₿0.51
7234	Cursed Smiley VERITY	$0.00003686	3.35	$36.86K	$0.00004241	$0.00003427	$1.93K	$36.86K	$36.86K
7235	WachAI WACH	$0.00004619 ₿0.0000000030	-3.50	$36.86K ₿2.16	$0.00004817 ₿0.	$0.00004555 ₿0.	$7.82 ₿0	$46.19K ₿3.03	$36.86K ₿2.16
7236	Monsterra MSTR	$0.0003733 ₿0.0000000038	0	$36.85K ₿0.05	$0.0003733 ₿0.	$0.0003733 ₿0.	$4.95 ₿0	$36.85K ₿0.38	$36.85K ₿0.05
7237	Nike (ST0x Tokenized Stock) WTNKE	$37.41	-1.84	$36.84K	$38.11	$37.4	$4.32K	$36.84K	$36.84K
7238	Berry Finance BERRY	$0.0000003682 ₿0.0000000000092	0	$36.83K ₿0.93	$0.0000003738 ₿0.	$0.0000003661 ₿0.	$21.36 ₿0	$36.83K ₿0.93	$36.83K ₿0.93
7239	你们的胆子真是肥嘟嘟的肥嘟嘟	$0.00003681	-11.64	$36.83K	$0.00004182	$0.0000368	$1.1K	$36.83K	$36.83K
7240	SOLdiers SOLDIERS	$0.00003673	-2.30	$36.71K	$0.00003795 ₿0.	$0.00003669 ₿0.	$74.08 ₿0	$36.71K	$36.71K
7241	Vicor (Ondo Tokenized) VICRON	$175.31 ₿0.0040	-4.85	$36.7K ₿0.2	$192.91 ₿0.	$168.8 ₿0.	$438.64 ₿0	$36.7K ₿0.2	$36.7K ₿0.2
7242	SC Internacional Fan Token SACI	$0.01081 ₿0.00000037	21.26	$36.7K ₿1.26	$0.01083 ₿0.	$0.008542 ₿0.	$28.22 ₿0	$162.2K ₿5.57	$36.7K ₿1.26
7243	PAWS PAWS	$0.0000006917 ₿0.000000000018	-13.00	$36.69K ₿1.01	$0.0000008896 ₿0.	$0.0000004555 ₿0.	$276.81 ₿0	$36.69K ₿1.01	$36.69K ₿1.01
7244	Butler BUTLER	$0.0000003666 ₿0.0000000000041	-0.51	$36.66K ₿0.41	$0.0000003703 ₿0.	$0.0000003655 ₿0.	$8.1 ₿0	$36.66K ₿0.41	$36.66K ₿0.41
7245	Obsidium OBS	$0.002527 ₿0.000000039	0.02	$36.65K ₿0.25	$0.002527 ₿0.	$0.002526 ₿0.	$6.54K ₿0	$36.65K ₿0.57	$36.65K ₿0.25
7246	FOMO COIN OFICIAL FOMOCOIN	$0.00003664 ₿0.0000000014	0	$36.64K ₿1.42	$0.00003868 ₿0.	$0.00003651 ₿0.	$175.92 ₿0	$36.64K ₿1.42	$36.64K ₿1.42
7247	Penguin Finance PEFI	$0.001912 ₿0.000000023	-2.50	$36.64K ₿0.45	$0.001958 ₿0.	$0.001886 ₿0.	$25.77 ₿0	$39,877.52Quint ₿0.45	$36.64K ₿0.45
7248	TMC Corp TMC	$0.0000366 ₿0.00000000077	-0.32	$36.61K ₿0.77	$0.00003681 ₿0.	$0.00003648 ₿0.	$9.89 ₿0	$36.61K ₿0.77	$36.61K ₿0.77
7249	Dawkoins DAW	$0.00003702 ₿0.00000000037	-7.78	$36.61K ₿0.37	$0.00004021 ₿0.	$0.00003698 ₿0.	$296.05 ₿0	$36.61K ₿0.37	$36.61K ₿0.37
7250	Magnet MAGNET	$0.0000366 ₿0.00000000042	0	$36.59K ₿0.43	$0.00003749 ₿0.	$0.00003636 ₿0.	$7.8 ₿0	$36.59K ₿0.43	$36.59K ₿0.43
7251	Polly Penguin POLLY	$0.00003657 ₿0.00000000047	-0.49	$36.58K ₿0.48	$0.00003741 ₿0.	$0.00003593 ₿0.	$117.87 ₿0	$36.58K ₿0.48	$36.58K ₿0.48
7252	Tate Terminal TATE	$0.00003652 ₿0.0000000030	0	$36.52K ₿3.05	$0.00003775 ₿0.	$0.00003627 ₿0.	$92.73 ₿0	$36.52K ₿3.05	$36.52K ₿3.05
7253	Belgian Malinois BELG	$0.03923 ₿0.00000094	-0.61	$36.52K ₿0.87	$0.03986 ₿0.	$0.03841 ₿0.	$35.51 ₿0	$36.52K ₿0.87	$36.52K ₿0.87
7254	GLUE GLUE	$0.00003783 ₿0.0000000013	-8.32	$36.45K ₿1.3	$0.0000421 ₿0.	$0.00003779 ₿0.	$488.99 ₿0	$36.45K ₿1.3	$36.45K ₿1.3
7255	Gold XAU	$0.00003643 ₿0.00000000085	-2.28	$36.44K ₿0.86	$0.00003782 ₿0.	$0.0000364 ₿0.	$88.97 ₿0	$36.44K ₿0.86	$36.44K ₿0.86
7256	Official Fomo Mascot REMUS	$0.00003822	-7.41	$36.43K	$0.00004194	$0.00003524	$2.28K	$36.43K	$36.43K
7257	Sylo SYLO	$0.000003639 ₿0.000000000083	0	$36.38K ₿0.54	$0.000003639 ₿0.	$0.000003589 ₿0.	$4.99 ₿0	$36.38K ₿0.83	$36.38K ₿0.54
7258	Pirate Nation Token PIRATE	$0.00005064 ₿0.000000021	-4.73	$36.36K ₿15.43	$0.00009543 ₿0.	$0.00004962 ₿0.	$15.82 ₿0	$49.58K ₿21.04	$36.36K ₿15.43
7259	Li Auto Inc. (Coinbase Tokenized Stock) LIC	$11.9	3.02	$36.26K	$11.89	$11.37	$8.95K	$36.26K	$36.26K
7260	Privacy Hood by Virtuals PHOOD	$0.00003619	-4.55	$36.2K	$0.00003817 ₿0.	$0.00003591 ₿0.	$3.9 ₿0	$36.2K	$36.2K
7261	Worthless Coin WORTHLESS	$0.00003614 ₿0.0000000010	0.11	$36.13K ₿1.04	$0.00003614 ₿0.	$0.00003606 ₿0.	$17.53 ₿0	$36.13K ₿1.04	$36.13K ₿1.04
7262	poop aura POOP	$0.00003605 ₿0.00000000074	-5.53	$36.04K ₿0.75	$0.00003825 ₿0.	$0.00003601 ₿0.	$224.58 ₿0	$36.04K ₿0.75	$36.04K ₿0.75
7263	67COIN 67	$0.00003601 ₿0.00000000071	-1.96	$36.01K ₿0.72	$0.00003693 ₿0.	$0.00003593 ₿0.	$12.69 ₿0	$36.01K ₿0.72	$36.01K ₿0.72
7264	Codemen CODEMEN	$0.000036	-13.76	$36K	$0.00004219	$0.00003505	$1.69K	$36K	$36K
7265	MOST ELEGANT MONKEY EVER MEME	$0.00003605 ₿0.00000000043	-2.89	$35.93K ₿0.43	$0.00003729 ₿0.	$0.00003602 ₿0.	$23.06 ₿0	$35.93K ₿0.43	$35.93K ₿0.43
7266	Nutcash NCASH	$0.003734 ₿0.000000054	0	$35.92K ₿0.46	$0.003812 ₿0.	$0.003693 ₿0.	$18.77 ₿0	$43.33K ₿0.57	$35.92K ₿0.46
7267	RUGMAN $RUG	$0.0003589 ₿0.0000000088	0.02	$35.9K ₿0.89	$0.0003589 ₿0.	$0.0003588 ₿0.	$0 ₿0	$35.9K ₿0.89	$35.9K ₿0.89
7268	Hachiko Sol HACHI	$0.00003596 ₿0.00000000047	-2.41	$35.89K ₿0.48	$0.00003693 ₿0.	$0.0000357 ₿0.	$10.79 ₿0	$35.89K ₿0.48	$35.89K ₿0.48
7269	Fortune Token FRTN	$0.00008637 ₿0.0000000018	-2.15	$35.84K ₿0.75	$0.00008896 ₿0.	$0.00008636 ₿0.	$298.25 ₿0	$84.68K ₿1.77	$35.84K ₿0.75
7270	Infraxa INFRA	$0.00003574 ₿0.0000000040	-2.88	$35.74K ₿4.01	$0.00003687 ₿0.	$0.0000357 ₿0.	$3.84 ₿0	$35.74K ₿4.01	$35.74K ₿4.01
7271	HP Tokenized Stock (Reality) RHPQ	$33.52	-0.12	$35.72K	$33.72	$32.83	$499.53	$35.72K	$35.72K
7272	CORTEX CORTEX	$0.0000357	-6.52	$35.7K	$0.00003789	$0.0000357	$398.36	$35.7K	$35.7K
7273	TurtSat TURT	$0.00005801 ₿0.000000010	-5.78	$35.61K ₿6.39	$0.00006174 ₿0.	$0.00004228 ₿0.	$41.34K ₿0	$35.61K ₿6.39	$35.61K ₿6.39
7274	You Held POV	$0.00003563 ₿0.00000000048	0	$35.6K ₿0.49	$0.00003613 ₿0.	$0.00003537 ₿0.	$1.31 ₿0	$35.6K ₿0.49	$35.6K ₿0.49
7275	chudhouse CHUDHOUSE	$0.00003577 ₿0.00000000077	-6.04	$35.6K ₿0.77	$0.00003915 ₿0.	$0.00003405 ₿0.	$4.41K ₿0	$35.6K ₿0.77	$35.6K ₿0.77
7276	CAT Terminal CAT	$0.00003553 ₿0.0000000069	0	$35.53K ₿6.99	$0.00003558 ₿0.	$0.0000355 ₿0.	$3.06 ₿0	$35.53K ₿6.99	$35.53K ₿6.99
7277	dancing triangle TRIANGLE	$0.00003771 ₿0.00000000042	-1.94	$35.5K ₿0.4	$0.0000386 ₿0.	$0.0000374 ₿0.	$40.29 ₿0	$35.5K ₿0.4	$35.5K ₿0.4
7278	Clankermon CLANKERMON	$0.00003721 ₿0.00000000048	0	$35.49K ₿0.46	$0.00003851 ₿0.	$0.00003716 ₿0.	$9.84 ₿0	$35.49K ₿0.46	$35.49K ₿0.46
7279	Applovin Corporation • Robinhood Token APP	$261	-1.31	$35.49K	$264.74	$260.14	$28.82	$35.49K	$35.49K
7280	Chinese Brett CHRETT	$0.00003546 ₿0.00000000053	0	$35.46K ₿0.54	$0.00003559 ₿0.	$0.00003487 ₿0.	$277.34 ₿0	$35.46K ₿0.54	$35.46K ₿0.54
7281	Arcus GME (5x Long) PGME5X	$76.99	0	$35.46K	$90.12	$76.9	$14.11	$35.46K	$35.46K
7282	Bonk 2.0 (Sol) BONK2.0	$0.000000000432 ₿0.0000000000000063	-2.93	$35.4K ₿0.47	$0.000000000446 ₿0.	$0.000000000431 ₿0.	$4.62 ₿0	$35.4K ₿0.52	$35.4K ₿0.47
7283	MEMESPAD MEMESPAD	$0.00003788	-2.05	$35.39K	$0.00003868	$0.00003762	$231.32	$35.39K	$35.39K
7284	Tensora TORA	$0.00003538 ₿0.00000000069	-0.90	$35.41K ₿0.69	$0.000036 ₿0.	$0.00003519 ₿0.	$7.71 ₿0	$35.41K ₿0.69	$35.41K ₿0.69
7285	koté KOTE	$0.00003537	-8.10	$35.39K	$0.00003856	$0.00003411	$99.1	$35.39K	$35.39K
7286	Coinzix Token ZIX	$0.00000734 ₿0.0000000013	-3.55	$35.38K ₿6.74	$0.000007669 ₿0.	$0.00000698 ₿0.	$2.77K ₿0	$44.01K ₿8.38	$35.38K ₿6.74
7287	NumberGoUpTech TECH	$0.0000005421 ₿0.0000000000063	-2.22	$35.37K ₿0.42	$0.0000005536 ₿0.	$0.0000005378 ₿0.	$64.98 ₿0	$35.37K ₿0.42	$35.37K ₿0.42
7288	Andy ANDY	$0.0000003536 ₿0.0000000000045	-1.00	$35.39K ₿0.34	$0.0000003626 ₿0.	$0.000000353 ₿0.	$89.02 ₿0	$35.39K ₿0.34	$35.39K ₿0.34
7289	Sentio AI SEN	$0.0003536 ₿0.0000000080	-1.37	$35.37K ₿0.81	$0.0003594 ₿0.	$0.0003529 ₿0.	$2.28 ₿0	$35.37K ₿0.81	$35.37K ₿0.81
7290	Etarn ETAN	$0.0001795 ₿0.0000000028	0.02	$35.37K ₿0.28	$0.00018 ₿0.	$0.0001791 ₿0.	$3.53K ₿0	$179.63K ₿2.89	$35.37K ₿0.28
7291	Monkey MONKEY	$0.000000000129 ₿0.0000000000000020	0	$35.32K ₿0.62	$0.000000000133 ₿0.	$0.000000000131 ₿0.	$3.57 ₿0	$35.32K ₿0.62	$35.32K ₿0.62
7292	Cra Agent CRA	$0.00003532	-9.93	$35.32K	$0.00003922	$0.000033	$2.13K	$35.32K	$35.32K
7293	Inbox INBOX	$0.00003532 ₿0.00000000051	0	$35.31K ₿0.52	$0.00003678 ₿0.	$0.00003528 ₿0.	$1.76 ₿0	$35.31K ₿0.52	$35.31K ₿0.52
7294	Abuwtiyuw ABU	$0.03529 ₿0.00000013	-5.47	$35.3K ₿0.14	$0.03894 ₿0.	$0.03513 ₿0.	$1.2K ₿0	$35.3K ₿0.14	$35.3K ₿0.14
7295	Cat Token CAT	$0.003208 ₿0.000000026	6.78	$35.29K ₿0.17	$0.003208 ₿0.	$0.002929 ₿0.	$327.11 ₿0	$48.12K ₿0.4	$35.29K ₿0.17
7296	DoctorX DRX	$0.0000001735 ₿0.0000000000025	0	$35.25K ₿0.52	$0.0000001735 ₿0.	$0.0000001735 ₿0.	$0.12 ₿0	$35.25K ₿0.52	$35.25K ₿0.52
7297	Carlo Acutis SAINT	$0.00003519 ₿0.00000000040	-0.27	$35.16K ₿0.4	$0.00003537 ₿0.	$0.00003504 ₿0.	$10.27 ₿0	$35.16K ₿0.4	$35.16K ₿0.4
7298	Baidu, Inc. (Coinbase Tokenized Stock) BIDUC	$80.24	11.93	$35.15K	$82.25	$71.6	$14.63K	$35.15K	$35.15K
7299	Noiz NOIZ	$0.00003686	34.95	$35.14K	$0.00004545	$0.00002841	$2.96K	$35.14K	$35.14K
7300	Todin TDN	$0.0001918 ₿0.0000000053	-4.34	$35.13K ₿0.96	$0.0002005 ₿0.	$0.0001918 ₿0.	$40.12 ₿0	$153.88K ₿4.31	$35.13K ₿0.96
7301	Central Bank Digital Currency Memecoin CBDC	$0.0000003511 ₿0.0000000000076	0	$35.12K ₿0.76	$0.000000359 ₿0.	$0.0000003483 ₿0.	$25.36 ₿0	$35.12K ₿0.76	$35.12K ₿0.76
7302	POPULAR POP	$0.00003693	-7.19	$35.09K	$0.00004101	$0.00003704	$667.32	$35.09K	$35.09K
7303	Blips BLIPS	$0.00003516 ₿0.0000000023	0	$35.09K ₿2.32	$0.00004084 ₿0.	$0.00003513 ₿0.	$525.91 ₿0	$35.09K ₿2.32	$35.09K ₿2.32
7304	Artificial CZ AICZ	$0.00004195 ₿0.0000000020	0	$35.07K ₿1.7	$0.00004249 ₿0.	$0.00004194 ₿0.	$4.99 ₿0	$41.95K ₿2.04	$35.07K ₿1.7
7305	FlareFox FLX	$0.000001879 ₿0.000000000023	0	$35K ₿0.45	$0.00000197 ₿0.	$0.00000183 ₿0.	$12.62 ₿0	$35K ₿0.45	$35K ₿0.45
7306	SANTA HAT SANTAHAT	$0.00003509 ₿0.00000000066	0.30	$35K ₿0.66	$0.0000353 ₿0.	$0.0000344 ₿0.	$295.04 ₿0	$35K ₿0.66	$35K ₿0.66
7307	MAGNIBIFROST BIFROST	$0.00003674	-13.56	$34.97K	$0.00004244	$0.00003669	$242.23	$34.97K	$34.97K
7308	Uranium Energy (Ondo Tokenized) UECON	$7.36 ₿0.00016	0	$34.94K ₿1.04	$7.64 ₿0.	$7.16 ₿0.	$49.37 ₿0	$34.94K ₿1.04	$34.94K ₿1.04
7309	ChainAware.ai AWARE	$0.0008273 ₿0.000000015	0	$34.94K ₿0.43	$0.0008274 ₿0.	$0.0008272 ₿0.	$14.26 ₿0	$82.74K ₿1.51	$34.94K ₿0.43
7310	ON Semiconductor Corporation • Robinhood Token ON	$72.07	-2.62	$34.92K	$74.47	$72.06	$1.29K	$34.92K	$34.92K
7311	DOGEai $DOGEAI	$0.00003488 ₿0.00000000049	-2.49	$34.88K ₿0.5	$0.00003597 ₿0.	$0.00003474 ₿0.	$41.79 ₿0	$34.88K ₿0.5	$34.88K ₿0.5
7312	QUBI Tokenized RWA $QBIT	$0.00003482 ₿0.00000000045	0	$34.83K ₿0.46	$0.00003589 ₿0.	$0.00003475 ₿0.	$1.38 ₿0	$34.83K ₿0.46	$34.83K ₿0.46
7313	Alloca ALLOCA	$0.000618 ₿0.000000013	0	$34.76K ₿0.75	$0.0006325 ₿0.	$0.0006214 ₿0.	$7.95 ₿0	$61.74K ₿1.34	$34.76K ₿0.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Categorias