Página de Resultados 73 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 73

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7207	Kerosene KEROSENE	$0.0004077 ₿0.00000042	-13.33	$86.85K ₿0	$0.0004803 ₿0.00000044	$0.0004076 ₿0.00000041	$46.47K ₿0.51	$407.74K ₿429.48	$86.85K ₿0
7208	Value Liquidity VALUE	$0.01894 ₿0.00000052	2.21	$86.84K ₿2.59	$0.02085 ₿0.00000054	$0.01442 ₿0.00000051	$12.37K ₿0.19	$86.91K ₿2.59	$86.84K ₿2.59
7209	Muon MUON	$0.001176	0.04	$86.81K	$0.001194	$0.001162	$94.61	$86.81K	$86.81K
7210	BlockCDN BCDN	$0.0002503 ₿0.0000000057	-5.82	$86.74K ₿2.01	$0.0002678 ₿0.0000000057	$0.0002451 ₿0.0000000053	$10.63K ₿0.13	$250.37K ₿5.79	$86.74K ₿2.01
7211	Tema TEMA	$0.00008558	-0.98	$86.68K	$0.00008682	$0.00008504	$53.07K	$86.68K	$86.68K
7212	Libra LIBRA	$0.00008684	0.94	$86.67K	$0.00008885	$0.00008566	$109.15	$86.67K	$86.67K
7213	MATES MATES	$0.00003856	-1.84	$86.65K	$0.00004004	$0.00003826	$1.53K	$751.36K	$86.65K
7214	ChatGPT's Mascot CHATTY	$0.00008705	4.54	$86.61K	$0.00008901	$0.00008328	$1.07K	$86.61K	$86.61K
7215	WORK WORK	$0.00008676	2.31	$86.6K	$0.0000899	$0.0000848	$391.79	$86.6K	$86.6K
7216	konekt.market KONEKT	$0.00008663	13.84	$86.6K	$0.00008663	$0.00005466	$17.84K	$86.6K	$86.6K
7217	FLO FLO	$0.009618 ₿0.00000091	0	$86.57K ₿144.18	$0 ₿0.	$0 ₿0.	$51.28 ₿0	$96.19K	$86.57K ₿144.18
7218	Jeeteroo JEET	$0.0002798	4.11	$86.52K	$0.0002968	$0.0002678	$341.33	$279.68K	$86.52K
7219	memoryprotocol MEMORYPROTOCOL	$0.00008647	4.08	$86.48K	$0.00008817	$0.00008307	$11.46	$86.48K	$86.48K
7220	Murad MURAD	$0.00008661	0.24	$86.42K	$0.00009022	$0.00008598	$244.2	$86.42K	$86.42K
7221	重生重生	$0.00008739	-9.85	$87.39K	$0.0001117	$0.00008595	$249.01K	$87.39K	$87.39K
7222	Onchain AI OCAI	$0.0009611 ₿0.00000023	-13.35	$86.35K ₿21.43	$0.001125 ₿0.00000024	$0.0009594 ₿0.00000022	$46.49K ₿1.53	$95.95K ₿23.81	$86.35K ₿21.43
7223	PARADOX PARADOX	$0.08634	7.20	$86.3K	$0.09064	$0.08053	$830.25	$86.3K	$86.3K
7224	WhaleAI WHAI	$0.08636	2.09	$86.27K	$0.08879	$0.08459	$115.93	$86.27K	$86.27K
7225	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.08621	0	$86.22K	$0	$0	$286.46	$86.22K	$86.22K
7226	PSEUDO REALITY PSEUDO	$0.000108	-5.60	$86.13K	$0.0001291	$0.0001069	$3.54K	$86.13K	$86.13K
7227	Home Depot xStock HDX	$333.63	0.01*	$86.1K	$333.72 ₿0.	$332.6 ₿0.	$10.17K ₿0	$7.2M	$86.1K
7228	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00008697 ₿0.000000028	-0.80	$86.09K ₿28.21	$0.00008954 ₿0.000000032	$0.00008655 ₿0.000000028	$27.99 ₿0.13	$86.09K ₿28.21	$86.09K ₿28.21
7229	Scrat SCRAT	$0.0008623	0.57	$86.05K	$0.0008955	$0.0008514	$77.16	$86.05K	$86.05K
7230	Birddog BIRDDOG	$0.0000002048	0	$86.03K	$0	$0	$47.11	$86.03K	$86.03K
7231	Choctopus CHOCTOPUS	$0.0001204	-4.54	$85.97K	$0.0001295	$0.0001187	$27.96K	$119.59K	$85.97K
7232	MLM X MLMX	$0.0000858	6.46	$85.81K	$0.00008605	$0.00007527	$1.58K	$85.81K	$85.81K
7233	KEKIUS KEKIUS	$0.0000003063	0	$85.79K	$0	$0	$63.06	$85.79K	$85.79K
7234	Fabs FABS	$0.001621	0	$85.78K	$0	$0	$1.43	$85.78K	$85.78K
7235	HBARbarian HBARBARIAN	$0.0000086 ₿0.0000000010	3.72	$85.98K ₿0	$0.00000919 ₿0.0000000011	$0.00000828 ₿0.00000000093	$19.97 ₿0.15	$85.98K	$85.98K ₿0
7236	Vibey Turtle VIBEY	$0.00008906	3.74	$85.77K	$0.0000959	$0.00008584	$1.83K	$85.77K	$85.77K
7237	Bowser BOWSER	$0.000000203	-0.22	$85.68K	$0.0000002087	$0.0000002023	$1.18	$85.68K	$85.68K
7238	X Bangers BANGERS	$0.0000878	11.67	$85.65K	$0.0001046	$0.00007721	$212.77K	$85.65K	$85.65K
7239	Taurus TAURUS	$0.00008621	1.93	$85.62K	$0.00008933	$0.00008459	$282.45	$85.62K	$85.62K
7240	Aegis Ai AEGIS	$0.0008557 ₿0.0000035	0.37	$85.6K ₿360.03	$0.0008667 ₿0.0000038	$0.0008406 ₿0.0000033	$224.97 ₿4.85	$85.6K ₿363.66	$85.6K ₿360.03
7241	Scorpio SCORPIO	$0.00008553	-0.73	$85.54K	$0.00008872	$0.00008553	$41.42	$85.54K	$85.54K
7242	Grodo AI GRODO	$0.0000008611	-8.53	$85.52K	$0.0000009544	$0.0000008237	$1.73K	$85.52K	$85.52K
7243	DYOR DYOR	$0.00000001239 ₿0.00000000000045	-1.23	$85.49K ₿3.16	$0.00000004041 ₿0.00000000000046	$0.00000003936 ₿0.00000000000045	$8.5 ₿0	$85.49K ₿3.16	$85.49K ₿3.16
7244	Samurai Starter SAM	$0.0008186	1.83	$85.52K	$0.0008266	$0.0007924	$938.06	$106.42K	$85.52K
7245	Stoicism STOIC	$0.00008579	1.33	$85.47K	$0.00008912 ₿0.	$0.00008467 ₿0.	$194.69 ₿0	$85.47K	$85.47K
7246	BlockProtocol BLOCK	$0.0001252	-13.72	$85.07K	$0.000182	$0.0001226	$12.66K	$125.23K	$85.07K
7247	Moonchain MCH	$0.0003569	11.85	$85.31K	$0.0003839	$0.0003186	$648.45K	$353.11K	$85.31K
7248	Krex KREX	$0.000004069	2.07	$85.09K	$0.00000415	$0.00000387	$31.64K	$85.09K	$85.09K
7249	Hana HANA	$0.00000955	0.99	$85.08K	$0.00000955	$0.000009449	$4.54	$85.08K	$85.08K
7250	Aquarius AQUARIUS	$0.0000849	1.46	$84.9K	$0.00008682	$0.00008367	$2.6	$84.9K	$84.9K
7251	hBARK HBARK	$0.0002021	0	$84.89K	$0.0002021	$0.0002021	$4.18	$84.89K	$84.89K
7252	Maximus MAXIMUS	$0.0001806	-3.49	$84.8K	$0.0002657	$0.0001401	$15.48K	$180.67K	$84.8K
7253	You Held POV	$0.00008479	1.48	$84.72K	$0.00008695	$0.00008313	$5.87	$84.72K	$84.72K
7254	Crosswalk CSW	$0.00000967	-0.45	$84.71K	$0.00001002 ₿0.	$0.00000955 ₿0.	$1.4K ₿0	$85.79K	$84.71K
7255	Wif - SecondChance WIF	$0.0001057	3.00	$84.62K	$0.0001057	$0.0001027	$1.76	$84.62K	$84.62K
7256	Aries ARIES	$0.00008462	0.88	$84.6K	$0.00008718	$0.00008388	$60.24	$84.6K	$84.6K
7257	Generative Market eXplorer AIGMX	$0.00008459	-2.75	$84.55K	$0.00008797	$0.00008409	$260.78	$84.55K	$84.55K
7258	The America Party TAP	$0.00008454	1.62	$84.54K	$0.00008718	$0.00008291	$693.51	$84.54K	$84.54K
7259	FRENCHIE FREN	$0.0001595	0.30	$84.5K	$0.0001654	$0.0001574	$192.43	$158.72K	$84.5K
7260	Leo LEO	$0.00008467	-0.02	$84.5K	$0.0000876	$0.0000843	$25.64	$84.5K	$84.5K
7261	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01289 ₿0.00000014	$0.009591 ₿0.00000011	$14.09 ₿0	$84.6K ₿8.03	$84.49K ₿8.03
7262	Chengpang Zhoa ZHOA	$0.00008446	2.42	$84.47K	$0.00008616	$0.0000821	$641.29	$84.47K	$84.47K
7263	Orchai OCH	$0.01088 ₿0.000018	-23.65	$84.44K ₿68.62	$0.01426 ₿0.000021	$0.01069 ₿0.000018	$9.18 ₿8.42	$217.77K ₿378.91	$84.44K ₿68.62
7264	Smiling Dolphin MIHARU	$0.00008461	0.36	$84.44K	$0.00008771	$0.00008354	$7.99	$84.44K	$84.44K
7265	LitLab Games LITT	$0.0001021 ₿0.00000034	0.10	$84.42K ₿182.23	$0.03009 ₿0.00000034	$0.02914 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7266	Money Printer MONEY	$0.00008456	-0.28	$84.37K	$0.00009195	$0.00008309	$1.08K	$84.37K	$84.37K
7267	Quint QUINT	$0.000459 ₿0.00000036	-0.44	$84.37K ₿68	$0.0004633 ₿0.00000042	$0.0004586 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7268	Ponder One PNDR	$0.001142	4.39	$84.34K	$0.001234	$0.001069	$78.09K	$114.04K	$84.34K
7269	BlueMove MOVE	$0.0003877 ₿0.0000010	5.96	$84.33K ₿138.65	$0.000405 ₿0.0000014	$0.0003607 ₿0.00000094	$68.4 ₿0.83	$116.31K ₿314.51	$84.33K ₿138.65
7270	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7271	CheersLand CHEERS	$0.0008414 ₿0.00000028	2.49	$84.15K ₿0	$0.02474 ₿0.00000028	$0.02287 ₿0.00000026	$4.21 ₿0.09	$84.15K ₿27.73	$84.15K ₿0
7272	龙Long 龙LONG	$0.00008412	0.77	$84.12K	$0.00008728	$0.0000833	$128.75K	$84.12K	$84.12K
7273	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001293 ₿0.000000014	$0.001081 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7274	Pledge PLEDGE	$0.00008396	0.14	$83.97K	$0.00008433	$0.00008263	$83.97	$83.97K	$83.97K
7275	SPUD SPUD	$0.00009176	-25.14	$83.95K	$0.0001268	$0.0000916	$3.28K	$83.95K	$83.95K
7276	Cancer CANCER	$0.0000839	-0.05	$83.9K	$0.00008757	$0.00008391	$74.85	$83.9K	$83.9K
7277	Agent Vilady TV VILADY	$0.008383	-0.82	$83.74K	$0.008662	$0.00833	$759.4	$83.74K	$83.74K
7278	Sandy Codex SANDY	$0.0001157	1.10	$83.71K	$0.0001198	$0.0001141	$32.45	$83.71K	$83.71K
7279	Magnetix MAG	$0.00008383	-0.43	$83.68K	$0.00008691	$0.00008278	$3.05	$83.68K	$83.68K
7280	Zack Morris ZACK	$0.00009684	-0.41	$83.66K	$0.000101	$0.00009618	$135.3	$83.66K	$83.66K
7281	DeHive DHV	$0.0195 ₿0.00000077	8.40	$83.63K ₿3.32	$0.0209 ₿0.00000079	$0.01798 ₿0.00000075	$14.69K ₿0.4	$109.49K ₿4.35	$83.63K ₿3.32
7282	RoboOS ROS	$0.00008359	111.34	$83.59K	$0.0001046	$0.00003954	$77.76K	$83.59K	$83.59K
7283	What The Firkin? WTF?	$0.00000119	-10.22	$83.55K	$0.000001349	$0.000001179	$2.61K	$119.36K	$83.55K
7284	LILLY $LILLY	$0.00008338	-0.51	$83.47K	$0.00008869	$0.00008105	$3.31	$83.47K	$83.47K
7285	Yel.Finance YEL	$0.0002971 ₿0.000000047	-2.50	$83.41K ₿12.41	$0.0003047 ₿0.000000048	$0.0002956 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7286	KDR KDR	$0.005523	-8.09	$83.41K	$0.006087	$0.005517	$62.41	$552.34K	$83.41K
7287	AGIXBT by Virtuals AGIXBT	$0.00008344	-1.62	$83.4K	$0.00008817	$0.00008286	$266.33	$83.4K	$83.4K
7288	Black Unicorn Corp. MOON	$0.00000618	0	$83.37K	$0	$0	$1.85	$83.37K	$83.37K
7290	Herity Network HER	$0.001757 ₿0.00000011	0.60	$83.29K ₿5.38	$0.00176 ₿0.00000011	$0.001742 ₿0.00000011	$116.37 ₿0.03	$166.93K ₿10.77	$83.29K ₿5.38
7291	Shield protocol SHIELD	$0.002243	0	$83.23K	$0	$0	$22.01	$112.18K	$83.23K
7292	Blocky Ai Agent BLOCKY	$0.00008817	-2.39	$83.21K	$0.00009273	$0.0000876	$252.28	$83.21K	$83.21K
7293	Akuma Inu AKUMA	$0.0000001247	-15.81	$83.17K	$0.0000001526	$0.0000001173	$14.34K	$83.17K	$83.17K
7294	State of Mika by Virtuals STATE	$0.00008315	-2.26	$83.15K	$0.00008778	$0.00008315	$137.76	$83.15K	$83.15K
7295	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$16.52	0.72	$83.08K	$16.71	$16.27	$8.86K	$83.08K	$83.08K
7296	DecentraWeb DWEB	$0.001648 ₿0.00000089	0.82	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7297	dark maga DMAGA	$0.0000001973	0.54	$83.02K	$0.000000199	$0.0000001944	$31.5	$83.02K	$83.02K
7298	peanie PEANIE	$0.00008383	-4.62	$83K	$0.00009076	$0.00008276	$1.18K	$83K	$83K
7299	TosDis DIS	$1.11 ₿0.000029	-2.02	$82.99K ₿2.18	$1.13 ₿0.000030	$1.08 ₿0.000028	$9.45K ₿0.23	$110.5K ₿2.9	$82.99K ₿2.18
7300	FECES FECES	$0.0001257	-0.79	$82.76K	$0.0001303	$0.0001253	$738.98	$94.2K	$82.76K
7301	Sharbi $SHARBI	$0.0000011 ₿0.0000000000092	0.07	$82.62K ₿9.28	$0.00000114 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$1.76 ₿0.12	$82.62K ₿9.28	$82.62K ₿9.28
7302	Wrapped AC Milan (Kayen) WACM	$0.5289	0.24	$82.6K	$0.5343	$0.5214	$2.43K	$82.6K	$82.6K
7303	AICM Marketplace AICM	$0.0004127	0.80	$82.55K	$0.0004192	$0.0004025	$340.44	$82.55K	$82.55K
7304	Marv MARV	$0.000000000196	-8.40	$82.53K	$0.000000000216	$0.000000000182	$215.35	$82.53K	$82.53K
7305	Sagittarius SAGIT	$0.0000827	0.10	$82.51K	$0.00008556	$0.00008234	$16.88	$82.51K	$82.51K
7306	Late Capitalism L8CAP	$0.00007669	0	$82.48K	$0	$0	$6.48	$82.48K	$82.48K
7307	BUU BUU	$0.00008258	-0.69	$82.45K	$0.00008558	$0.00008233	$64.72	$82.45K	$82.45K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}