Página de Resultados 73 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 73

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6365	Phavercoin SOCIAL	$0.00003556	-8.94	$113.8K	$0.00003962	$0.0000313	$36.74K	$355.59K	$113.8K
6366	NFTrade NFTD	$0.002438 ₿0.00000017	-0.59	$113.59K ₿7.99	$0.002506 ₿0.00000017	$0.002435 ₿0.00000016	$25.91K ₿0.27	$329.17K ₿23.17	$113.59K ₿7.99
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6367	Kangal KANGAL	$0.000001129 ₿0.000000000056	4.31	$113.55K ₿5.69	$0.00000114 ₿0.000000000056	$0.00000108 ₿0.000000000052	$1.84 ₿0.03	$113.55K ₿5.69	$113.55K ₿5.69
6368	Ken KEN	$0.0001135	15.91	$113.57K	$0.0001185	$0.00009733	$7.83K	$113.57K	$113.57K
6369	Eggdog EGG	$0.0001133 ₿0.000000030	3.01	$113.3K ₿30.55	$0.0001134 ₿0.000000037	$0.0001077 ₿0.000000030	$299.03 ₿13.59	$113.3K ₿30.55	$113.3K ₿30.55
6370	GUS GUS	$0.00001127 ₿0.0000000015	3.36	$112.75K ₿15.48	$0.00001223 ₿0.0000000019	$0.00001085 ₿0.0000000015	$1.59K ₿0.46	$112.75K ₿15.48	$112.75K ₿15.48
6371	Ideaology IDEA	$0.0002302 ₿0.000000050	8.29	$113.28K ₿28.64	$0.0002412 ₿0.000000051	$0.0002113 ₿0.000000044	$98.66K ₿9.74	$113.28K ₿24.96	$113.28K ₿28.64
6372	AMALAS AMAL	$0.0793	-0.65	$113.18K	$0.07983	$0.07862	$25.79K	$17.45M	$113.18K
6373	BlockAI BAI	$0.1693	-5.39	$113.03K	$0.1817	$0.1681	$53.87K	$1.01M	$113.03K
6374	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03888 ₿0.00000034	$0.03765 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6375	Scalia Infrastructure SCALE	$0.001152 ₿0.0000047	2.03	$112.95K ₿0	$0.001159 ₿0.0000055	$0.001129 ₿0.0000034	$65.78 ₿40.29	$115.23K ₿477.43	$112.95K ₿0
6376	UpDog UPDOG	$0.000000000327 ₿0.0000000000000055	1.33	$112.73K ₿2.11	$0.000000000626 ₿0.0000000000000056	$0.000000000615 ₿0.0000000000000055	$43.19 ₿0	$326.62K ₿5.59	$112.73K ₿2.11
6377	Magnet MAGNET	$0.0001125	12.73	$112.5K	$0.0001483	$0.00009909	$41.88K	$112.5K	$112.5K
6378	Mithril MITH	$0.0001818 ₿0.000000014	1.82	$112.5K ₿9.2	$0.000184 ₿0.000000015	$0.0001738 ₿0.000000014	$26.1K ₿1.04	$181.81K ₿14.87	$112.5K ₿9.2
6379	Lemonrocks LEMON	$0.0001124	0	$112.48K	$0	$0	$130.44	$112.48K	$112.48K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.000000727 ₿0.0000000000065	$0.0000006196 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	Ethereum Meta ETHM	$0 ₿0.00000000000000025	27.12	$112.32K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$909.43 ₿0	$112.32K ₿250.24	$112.32K ₿250.24
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008937 ₿0.0000000080	$0.0008829 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	Sharki SHARKI	$0.000114	-4.68	$112.29K	$0.0001198	$0.00009063	$9.19K	$112.29K	$112.29K
6382	AI Voice Agents AIVA	$0.0004779	-5.14	$112.99K	$0.0005174	$0.0004541	$48.86K	$477.9K	$112.99K
6383	FlatQube QUBE	$0.04096 ₿0.000012	3.69	$112.21K ₿35.51	$0.04144 ₿0.000013	$0.03855 ₿0.0000019	$77.32 ₿0.05	$611.87K ₿193.61	$112.21K ₿35.51
6384	Andy on ETH ANDY	$0.1164	2.82	$112.16K	$0.1164	$0.1098	$567.72	$112.16K	$112.16K
6385	POGAI (BSC) POGAI	$0.0001117	-5.25	$112.1K	$0.0001188	$0.0001112	$868.18	$112.1K	$112.1K
6386	Odin ODIN	$0.000005259	-6.43	$110.47K	$0.00000615	$0.000005149	$1.07K	$110.47K	$110.47K
6387	StareCat HELIA	$0.0001119	-5.34	$111.83K	$0.0001188	$0.0001044	$3.12K	$111.83K	$111.83K
6388	LUMI LUMI	$0.0001117	0.73	$111.72K	$0.0001137	$0.0001083	$2.03	$111.72K	$111.72K
6389	CatWifHat CATWIF	$0.0001241 ₿0.000000085	2.57	$111.68K ₿0	$0.000124 ₿0.00000011	$0.0001176 ₿0.000000083	$28.52 ₿10.78	$111.68K ₿85.31	$111.68K ₿0
6390	RSS3 Bridged USDC (RSS3) USDC	$0.9991	2.14	$111.67K	$1.01	$0.9687	$509.19	$111.67K	$111.67K
6391	Unio Coin UNIO	$0.0001935	-8.91	$111.61K	$0.0002124	$0.0001876	$28.98K	$774.09K	$111.61K
6392	Port Finance PORT	$0.003132 ₿0.00000033	4.13	$111.57K ₿12.06	$0.003133 ₿0.00000036	$0.003004 ₿0.00000031	$32.28K ₿4.11	$313.21K ₿33.86	$111.57K ₿12.06
6393	Fuku-Kun FUKU	$0.0000002918	-12.46	$111.49K	$0.0000003397	$0.0000002844	$44.55K	$111.49K	$111.49K
6394	Scry.info DDD	$0.0002528 ₿0.000000012	-0.58	$111.26K ₿5.56	$0.0002613 ₿0.000000012	$0.0002473 ₿0.000000011	$24.14K ₿0.34	$252.82K ₿12.64	$111.26K ₿5.56
6395	Chips CHIPS	$0.0001191	3.57	$111.25K	$0.0001191	$0.0001136	$163.91	$111.25K	$111.25K
6396	Ecotrader ECT	$0.000391	-7.79	$111.37K	$0.0004334	$0.0003766	$3.16K	$156.42K	$111.37K
6397	CCTV CCTV	$0.0001134	81.63	$111.22K	$0.0001137	$0.00006076	$19.06K	$111.22K	$111.22K
6398	Ginnan GINNAN	$0.000000111	4.01	$111.12K	$0.0000001117	$0.0000001034	$6.95	$111.12K	$111.12K
6399	KING Coin KING	$0.00001104 ₿0.00000000099	-0.56	$110.45K ₿9.94	$0.00001115 ₿0.0000000011	$0.00001104 ₿0.00000000096	$161.22 ₿1.4	$110.45K ₿9.94	$110.45K ₿9.94
6400	Marutaro $MARU	$0.00001224	2.15	$110.95K	$0.00001236	$0.00001171	$75.89	$118.81K	$110.95K
6401	Shill Guard Token SGT	$0.001262 ₿0.00000017	0.57	$110.92K ₿15.32	$0.001316 ₿0.00000020	$0.001245 ₿0.00000011	$2.45K ₿2.34	$110.92K ₿15.32	$110.92K ₿15.32
6402	Wrapped Inter Milan (Kayen) WINTER	$1.33	-1.97	$110.87K	$1.38	$1.3	$9.16K	$110.87K	$110.87K
6403	Autobahn Network TXL	$0.0008721 ₿0.000000069	0.71	$110.87K ₿8.79	$0.002668 ₿0.000000074	$0.0008528 ₿0.000000068	$20.96 ₿0	$523.29K ₿41.47	$110.87K ₿8.79
6404	Trump Was Right About Everything TWRAE	$0.0001107	0.18	$110.68K	$0.0001129	$0.0001078	$1.09K	$110.68K	$110.68K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01637 ₿0.00000014	$0.01472 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	duel.Fi SOLANA	$0.0001091	-11.12	$112.95K	$0.0001625	$0.0001105	$37.89K	$112.95K	$112.95K
6406	Gapcoin GAP	$0.006269 ₿0.000000080	0	$110.56K ₿1.41	$0.008914 ₿0.000000080	$0.008914 ₿0.000000080	$1.56 ₿0	$0	$110.56K ₿1.41
6407	Castle Of Blackwater COBE	$0.01477 ₿0.0000062	-7.08	$110.42K ₿0	$0.01621 ₿0.0000078	$0.01395 ₿0.0000062	$66.78K ₿1.69	$1.48M ₿628.76	$110.42K ₿0
6408	Rizo RIZO	$0.000000262 ₿0.000000000020	0.74	$110.22K ₿0	$0.0000002654 ₿0.000000000020	$0.0000002455 ₿0.000000000014	$270.76 ₿0.22	$110.22K ₿0.86	$110.22K ₿0
6409	dark maga DMAGA	$0.0000002631	4.04	$110.27K	$0.0000002939	$0.0000002454	$44.72K	$110.27K	$110.27K
6410	Pyrin PYI	$0.0002437 ₿0.0000019	0.43	$110.05K ₿0	$0.0002465 ₿0.0000020	$0.000239 ₿0.0000014	$19.78K ₿22.58	$243.72K ₿1.91K	$110.05K ₿0
6411	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,650.8 ₿0.050	$5,506.52 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6412	4GENTIC 4GS	$0.0001109	0	$109.63K	$0	$0	$74.94	$109.63K	$109.63K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05135 ₿0.00000046	$0.04739 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	glonkybot GLANKER	$0.0000011	5.68	$109.66K	$0.000001109	$0.00000101	$375.54	$109.66K	$109.66K
6414	AlphaScan AI ASCN	$0.002234 ₿0.0000013	4.53	$109.56K ₿58.76	$0.002234 ₿0.0000013	$0.002129 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6415	Whispers Of Decay $DCAY	$0.002076	2.20	$109.55K	$0.00209	$0.001974	$217.08	$157.68K	$109.55K
6416	Sirin Labs Token SRN	$0.000205 ₿0.0000000037	3.08	$109.25K ₿2.01	$0.000205 ₿0.0000000038	$0.0001882 ₿0.0000000036	$2.01 ₿0.01	$117.32K ₿2.15	$109.25K ₿2.01
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6417	Calicoin CALICO	$0.0001148	3.25	$109.57K	$0.0001142	$0.0001081	$287.07	$109.57K	$109.57K
6418	Flux FLUX	$0.000000005397	4.00	$108.94K	$0.000000005499	$0.000000004906	$223.11	$108.94K	$108.94K
6419	SCOOP SCOOP	$0.0001091	2.68	$109.15K	$0.0001091	$0.0001038	$5.19	$109.15K	$109.15K
6420	Sendor SENDOR	$0.0001098	-0.77	$108.72K	$0.000113	$0.0001098	$134.66K	$108.72K	$108.72K
6421	Fisttrumppump FTP	$0.1086	8.63	$108.64K	$0.1144	$0.09982	$2.42K	$108.64K	$108.64K
6422	BAM by Scotty BAM	$0.0001055	-18.88	$105.53K	$0.0001311	$0.0000994	$10.63K	$105.53K	$105.53K
6423	Winter Arc WINTER	$0.0001115	3.43	$108.45K	$0.0001115	$0.0001041	$378.44	$108.45K	$108.45K
6424	Team Heretics Fan Token TH	$0.1055 ₿0.0000047	0.84	$108.43K ₿0	$0.1067 ₿0.0000050	$0.1036 ₿0.0000046	$3.18 ₿0	$527.71K ₿23.73	$108.43K ₿0
6425	ByteNext BNU	$0.0005415 ₿0.000000016	1.93	$108.32K ₿0	$0.001794 ₿0.000000016	$0.001757 ₿0.000000015	$5.57 ₿0	$108.32K ₿3.21	$108.32K ₿0
6426	Milestone Millions MSMIL	$0.0002827 ₿0.000000014	-4.67	$108.19K ₿6.51	$0.0003079 ₿0.000000018	$0.0002744 ₿0.000000014	$1.54K ₿0.18	$142.45K ₿7.33	$108.19K ₿6.51
6427	Plastiks PLASTIK	$0.00023 ₿0.00000012	3.58	$108.18K ₿19.69	$0.000276 ₿0.00000013	$0.000215 ₿0.00000012	$357.8 ₿0.61	$230.04K ₿129.14	$108.18K ₿19.69
6428	INSC (Ordinals) INSC	$0.005177 ₿0.0000038	-37.24	$108.72K ₿81.11	$0.008268 ₿0.0000043	$0.005018 ₿0.0000034	$40.78K ₿2.02	$108.72K ₿81.11	$108.72K ₿81.11
6429	BlockChainPeople BCP	$0.005146	0.78	$108.08K	$0.005282	$0.004675	$27.36K	$108.08K	$108.08K
6430	PHOENIX PHX	$0.0000003481	0	$108K	$0.0000003481	$0.0000003481	$0	$108K	$108K
6431	NeoNet AI by SuiAI NEONET	$0.0001079	4.46	$107.93K	$0.0001084	$0.0001019	$54.36	$107.93K	$107.93K
6432	GOOSEAI GOOSE	$0.0001086	1.46	$108.56K	$0.0001101	$0.0001048	$221.93	$108.56K	$108.56K
6433	ChirpPad CHPD	$0.0004384	4.56	$106.35K	$0.0004465	$0.0004191	$121.05K	$438.76K	$106.35K
6434	ACTUAL ACTUAL	$0.0001075	-0.83	$107.6K	$0.0001194	$0.0001061	$10.79	$107.6K	$107.6K
6435	Fit FIT	$0.01076	5.84	$107.5K	$0.01091	$0.01004	$633.58	$107.5K	$107.5K
6436	Yee YEE	$0.0001116	-6.89	$107.31K	$0.000132	$0.0001015	$14.66K	$107.31K	$107.31K
6437	Agent Zero $WSB	$0.005111	-0.39	$107.31K	$0.005244	$0.004781	$915.02	$107.31K	$107.31K
6438	Meta BSC META	$0.0000001068 ₿0.0000000000028	4.00	$106.87K ₿2.85	$0.0000001072	$0.000000101	$5.35 ₿0	$106.87K ₿2.85	$106.87K ₿2.85
6439	Hiero Terminal HTERM	$0.0001326	-6.75	$107.23K	$0.0001426	$0.0001188	$4.91K	$107.23K	$107.23K
6440	Sable SABLE	$0.004044 ₿0.00000025	3.32	$107.2K ₿5.03	$0.004058 ₿0.00000025	$0.003845 ₿0.00000022	$162.15 ₿0.11	$405.86K ₿25.49	$107.2K ₿5.03
6441	fog FOG	$0.000105	6.17	$105.03K	$0.0001461	$0.00009896	$78.37K	$105.03K	$105.03K
6442	Melo MELO	$0.0000002546	0.38	$107.12K	$0.0000002585	$0.0000002145	$51.56K	$107.12K	$107.12K
6443	JellfFishCoin JELLYFC	$0.0001075	4.87	$107K	$0.0001076	$0.0001011	$460.14	$107K	$107K
6444	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001649 ₿0.000000014	$0.001444 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6445	REM Token REM	$0.002597	0.13	$106.72K	$0.002614	$0.002585	$22.36K	$2.6M	$106.72K
6446	Onchain AI OCAI	$0.001181 ₿0.00000023	2.33	$106.53K ₿21.43	$0.001353 ₿0.00000024	$0.001135 ₿0.00000022	$44.38K ₿1.53	$118.37K ₿23.81	$106.53K ₿21.43
6447	Dawn Protocol DAWN	$0.00143 ₿0.000000074	-1.99	$106.5K ₿5.55	$0.001459	$0.00143	$2.56 ₿0	$109.54K ₿5.71	$106.5K ₿5.55
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6448	Made In America MIA	$0.0001064	1.43	$106.43K	$0.0001067	$0.0001017	$281.35	$106.43K	$106.43K
6449	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.35 ₿0.000012	$1.28 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6450	Bazinga BAZINGA	$0.0001334	1.11	$106.36K	$0.0001356	$0.0001294	$559.96	$106.36K	$106.36K
6451	Dyad DYAD	$0.9816	-1.05	$106.25K	$0.992	$0.9815	$524.16	$106.25K	$106.25K
6452	Spike SPIKE	$0.0001062	6.71	$106.25K	$0.0001062	$0.00009815	$1.06K	$106.25K	$106.25K
6453	DOGE on Solana SDOGE	$0.000106	0.25	$106.06K	$0.0001074	$0.0001028	$852.35	$106.06K	$106.06K
6454	XCeption XCEPT	$0.000106 ₿0.000000075	-0.60	$106K ₿75.97	$0.0001103 ₿0.000000086	$0.0001044 ₿0.000000075	$53 ₿0.78	$106K ₿75.97	$106K ₿75.97
6455	O-megax O-MEGAX	$0.0001408	-3.04	$105.99K	$0.0001502	$0.0001355	$3.59K	$141.31K	$105.99K
6456	Operating System OPSYS	$0.00000106	16.26	$105.94K	$0.000001159	$0.0000009093	$6.31K	$105.94K	$105.94K
6457	Jarvis AI JARVIS	$0.0001097	9.32	$105.92K	$0.0001092	$0.00009624	$2.55K	$109.21K	$105.92K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}