結果ページ73 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6443	CoTrader COT	$0.000003819 ₿0.00000000026	0.44	$72.11K ₿5	$0.000003829	$0.00000371	$34.2 ₿0	$76.36K ₿5.3	$72.11K ₿5
6444	Robin Rug RUG	$0.00007207	-3.23	$72.01K	$0.00007629	$0.00007127	$30.04	$72.01K	$72.01K
6445	Lets Get This Bread LGTB	$0.000007189	-4.03	$71.94K	$0.000007799	$0.00000714	$73.57	$71.94K	$71.94K
6446	Cat Wif Hat CWH	$0.00007161	-3.82	$71.94K	$0.00007687	$0.00007111	$135.03	$71.94K	$71.94K
6447	Kryptonite Staked SEI STSEI	$0.179 ₿0.0000095	-4.58	$71.92K ₿0	$0.1939 ₿0.000010	$0.1776 ₿0.0000095	$861.46 ₿0.74	$71.92K	$71.92K ₿0
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6448	John the Coin JOHN	$0.00007592	-6.86	$71.87K	$0.00008799	$0.00007553	$1.33K	$71.87K	$71.87K
6449	Warp.Green Bridged USDC (Chia) WUSDC.B	$1.01	1.48	$71.84K	$1.01	$0.9815	$518.74	$513.28K	$71.84K
6450	Knut From Zoo KNUT	$0.00007245	-2.65	$71.61K	$0.00007817	$0.00007189	$544.87	$71.61K	$71.61K
6451	GorplesCoin GORPLES	$0.000143	-4.48	$71.98K	$0.0001537	$0.0001385	$65.32	$71.98K	$71.98K
6452	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6453	Datawitch DATAWITCH	$0.0000716	-2.30	$71.89K	$0.0000759	$0.00007087	$266.1	$71.89K	$71.89K
6454	Steakhouse ETH Morpho Vault STEAKETH	$1,626.22	-2.98	$71.55K	$1,688.47	$1,623.17	$0	$71.55K	$71.55K
6455	PUPPERS PUPPERS	$0.00007142	3.20	$71.03K	$0.00007744	$0.0000675	$8.27K	$71.43K	$71.03K
6456	Whispers Of Decay $DCAY	$0.001393	0	$71.48K	$0	$0	$990.45	$105.93K	$71.48K
6457	Vendetta VDT	$0.005671 ₿0.0000042	-0.08	$71.4K ₿0	$0.005714 ₿0.0000043	$0.005653 ₿0.0000040	$6.67K ₿0.86	$567.11K ₿427.68	$71.4K ₿0
6458	$Doge on Sol $DOGE	$0.0000714	-3.46	$71.36K	$0.00007454	$0.00007066	$126.04	$71.36K	$71.36K
6459	Goatseus Act II GOATSEUS	$0.00007134	0.08	$71.34K	$0.00007148	$0.00007113	$22.2	$71.34K	$71.34K
6460	Basedmilio BASED	$0.00007124	-0.92	$71.29K	$0.00007365	$0.00007024	$33.9	$71.29K	$71.29K
6461	Peanut PEANUT	$0.0000001694	3.12	$71.23K	$0.0000003252	$0.000000161	$3.57K	$71.23K	$71.23K
6462	StakeLayer STAKELAYER	$0.00007236	1.35	$71.21K	$0.0000725	$0.00007067	$122.8	$301.75K	$71.21K
6463	bAlpha BALPHA	$3.95 ₿0.00035	-3.12	$71.13K ₿6.36	$4.11 ₿0.00035	$3.92 ₿0.00035	$45.86 ₿0.04	$71.13K ₿6.36	$71.13K ₿6.36
6464	Crypto Royale ROY	$0.0005875 ₿0.000000066	-5.33	$70.96K ₿7.85	$0.0006225 ₿0.000000072	$0.000584 ₿0.000000063	$12.81 ₿0.04	$99.88K ₿11.31	$70.96K ₿7.85
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6465	Cum Inu CUMINU	$0.00000714 ₿0.0000000057	-3.33	$69.51K ₿56.11	$0.00000743 ₿0.0000000058	$0.00000714 ₿0.0000000057	$11.18 ₿0.28	$69.51K ₿56.11	$69.51K ₿56.11
6466	Theory Of Gravity THOG	$0.00007446 ₿0.000000089	-0.10	$70.94K ₿0	$0.00007511 ₿0.00000014	$0.00007388 ₿0.000000072	$83.37 ₿32.79	$70.94K ₿84.32	$70.94K ₿0
6467	Snapcat SNAPCAT	$0.00709 ₿0.00000025	-26.43	$70.9K ₿0	$0.03099 ₿0.00000037	$0.02049 ₿0.00000024	$2.48 ₿0.37	$70.9K ₿2.49	$70.9K ₿0
6468	Filecoin Standard Full Hashrate SFIL	$0.03539 ₿0.0000042	19.75	$70.79K ₿8.56	$0.052 ₿0.0000043	$0.0295 ₿0.0000041	$20.3K ₿0.2	$88.49K ₿10.7	$70.79K ₿8.56
6469	Ropirito ROPIRITO	$0.00007038	-3.64	$70.73K	$0.00007511	$0.00006996	$94.32	$70.73K	$70.73K
6470	BabyPOES BABYPOES	$0.0000748	1.24	$70.71K	$0.00007561	$0.00007338	$133.29K	$70.71K	$70.71K
6471	Saitoshi by Virtuals SAI	$0.00007069	-1.33	$70.69K	$0.00007637	$0.00007009	$28.92	$70.69K	$70.69K
6472	SaTT SATT	$0.00001663 ₿0.0000000019	18.25	$70.7K ₿8.39	$0.00002197 ₿0.0000000019	$0.00001384 ₿0.0000000019	$69.72 ₿0	$332.73K ₿39.5	$70.7K ₿8.39
6473	CASH CASH	$0.00008262	7.19	$70.61K	$0.00008529	$0.00007482	$1.03K	$82.61K	$70.61K
6474	Phonon DAO PHONON	$0.00000984 ₿0.0000000042	-12.43	$70.61K ₿30.88	$0.00001124 ₿0.0000000043	$0.000009799 ₿0.0000000041	$81.82 ₿0	$98.43K ₿43.05	$70.61K ₿30.88
6475	Bogged Finance BOG	$0.005084 ₿0.00000031	3.23	$70.56K ₿4.41	$0.0265 ₿0.00000031	$0.02566 ₿0.00000030	$40.93 ₿0	$76.27K ₿4.75	$70.56K ₿4.41
6476	BlackWork BLWK	$0.00007967	-11.85	$70.47K	$0.00009359	$0.00007763	$2.99K	$70.47K	$70.47K
6477	UniRouter URO	$0.001923	-1.21	$70.3K	$0.002101	$0.00192	$229.59K	$1.92M	$70.3K
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6478	Aavegotchi FOMO FOMO	$0.0003727 ₿0.000000024	3.17	$70.3K ₿2.43	$0.0004046 ₿0.000000027	$0.0003513 ₿0.000000024	$1.34K ₿0.02	$3.93M ₿258.57	$70.3K ₿2.43
6479	WePower WPR	$0.0001154 ₿0.0000000070	4.19	$70.29K ₿4.3	$0.0005947 ₿0.0000000071	$0.0004366 ₿0.0000000052	$0.04 ₿0	$86.04K ₿5.27	$70.29K ₿4.3
6480	SpaceDawgs DAWGS	$0.00000009261 ₿0.000000000016	-0.37	$70.21K ₿12.15	$0.0000000933	$0.00000009195	$9.58 ₿0	$92.52K ₿16	$70.21K ₿12.15
6481	Swerve DAO SWRV	$0.003795 ₿0.00000030	5.75	$70.23K ₿5.82	$0.003888 ₿0.00000033	$0.003291 ₿0.00000027	$11.94K ₿0.37	$80.56K ₿6.74	$70.23K ₿5.82
6482	Onchain AI OCAI	$0.00078 ₿0.00000023	-0.57	$70.14K ₿21.43	$0.0007938 ₿0.00000024	$0.0006748 ₿0.00000022	$29.18K ₿1.53	$77.93K ₿23.81	$70.14K ₿21.43
6483	APES APES	$0.00007045	-4.27	$70.4K	$0.00007566	$0.00006857	$662.85	$70.4K	$70.4K
6484	Zodium ZODI	$0.000194 ₿0.0000000045	-16.82	$70.27K ₿1.67	$0.0002333 ₿0.0000000047	$0.0001904 ₿0.0000000041	$23.63K ₿0.23	$172.52K ₿4.09	$70.27K ₿1.67
6485	Neuracat NCAT	$0.00007014	-1.73	$70.08K	$0.00007414	$0.00006922	$73	$70.08K	$70.08K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02287 ₿0.00000027	$0.02111 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Lootex LOOT	$0.005381 ₿0.00000059	-50.65	$69.97K ₿7.81	$0.01095 ₿0.00000060	$0.00538 ₿0.00000058	$51.04K ₿0.92	$538.15K ₿60.04	$69.97K ₿7.81
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.003594 ₿0.000000042	$0.0034 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6487	MATRIX MATRIX	$0.0000006997	12.12	$69.99K	$0.0000007037	$0.000000555	$2.24K	$69.99K	$69.99K
6488	Crypto Unicorns CU	$0.001479	0	$69.97K	$0	$0	$8.87	$137.3K	$69.97K
6489	Wrapped Bitcoin (Universal) UBTC	$83,748	-1.94	$69.83K	$86,575	$83,125	$121.05	$69.83K	$69.83K
6490	UNLUCKY UNLUCKY	$0.0000005355	-2.26	$69.57K	$0.0000005533	$0.0000005344	$294.57	$69.57K	$69.57K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Wrapped Inter Milan (Kayen) WINTER	$0.8336	0.64	$69.76K	$0.8426	$0.8209	$2.08K	$69.76K	$69.76K
6492	Sui Bull BULL	$0.00000713	0.25	$70.55K	$0.000007169	$0.000006919	$134.86K	$70.55K	$70.55K
6493	Real MXN MXNE	$0.04878	0.13	$69.74K	$0.04986	$0.04854	$236.43	$69.74K	$69.74K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Community Coin COMCOIN	$0.00007001	-25.21	$70K	$0.00009514	$0.00006964	$3K	$70K	$70K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.006851 ₿0.000000081	$0.006507 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Newmoney AI NEW	$0.00007511	-6.52	$69.49K	$0.00008035	$0.00007483	$296.7	$75.11K	$69.49K
6496	Rebase GG IRL $IRL	$0.0014 ₿0.0000017	-21.33	$69.48K ₿66.4	$0.001781 ₿0.0000018	$0.001218 ₿0.0000015	$269.45 ₿9.93	$699.93K ₿901.75	$69.48K ₿66.4
6498	DinoSwap DINO	$0.0004466 ₿0.000000013	-1.12	$69.45K ₿2.17	$0.0004538 ₿0.000000014	$0.0004451 ₿0.000000013	$85.83 ₿0.01	$78.02K ₿2.44	$69.45K ₿2.17
6499	real. REAL	$0.0000697	-3.93	$69.65K	$0.00007453	$0.00006878	$184.67	$69.65K	$69.65K
6500	Hamster Wheel Breaker BREAKER	$0.00006928	-5.29	$69.55K	$0.00007516	$0.00006885	$104.45	$69.55K	$69.55K
6501	İstanbul Başakşehir Fan Token IBFK	$0.04971 ₿0.000012	-4.03	$69.15K ₿14.42	$0.0527 ₿0.000012	$0.04929 ₿0.000012	$10.93K ₿0.2	$148.48K ₿38.63	$69.15K ₿14.42
6502	Vanity VNTY	$0.00006954	12.78	$69.53K	$0.00009168	$0.00005005	$32.57K	$69.53K	$69.53K
6503	Fear of Missing Out FOMO	$0.0001453	0	$69.04K	$0	$0	$72.67	$145.34K	$69.04K
6504	Vulture Peak VPK	$0.01702 ₿0.0000015	0.11	$69.03K ₿7.36	$0.01707 ₿0.0000015	$0.01691 ₿0.0000014	$22.07 ₿0.03	$509.09K ₿46.23	$69.03K ₿7.36
6505	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6506	Bazinga BAZINGA	$0.0000865	-3.06	$68.63K	$0.00009139	$0.00008529	$15.8	$68.63K	$68.63K
6507	Soldex SOLX	$0.0001628 ₿0.0000000026	-6.49	$68.83K ₿1.11	$0.0001761 ₿0.0000000027	$0.0001508 ₿0.0000000024	$37.82K ₿0.42	$81.38K ₿1.31	$68.83K ₿1.11
6508	Vector ETH VETH	$1,596.13 ₿0.049	-1.68	$68.78K ₿287.38	$1,628.11 ₿0.050	$1,594.14 ₿0.049	$137.28 ₿2.44	$68.78K ₿287.38	$68.78K ₿287.38
6509	Guild of Heroes GOH	$0.0001059	-4.35	$69.63K	$0.0001124	$0.0001067	$13.09	$107.12K	$69.63K
6510	パックコイン PAC	$0.00000394 ₿0.0000000012	-40.79	$68.71K ₿22.4	$0.000006729 ₿0.0000000017	$0.000003929 ₿0.0000000011	$4.9 ₿0.59	$196.96K ₿64.21	$68.71K ₿22.4
6511	America Pac PAC	$0.0001617	-10.95	$68.91K	$0.0001823	$0.0001567	$1.87K	$68.91K	$68.91K
6512	Jarvis AI JARVIS	$0.00007072	-7.30	$68.6K	$0.00009246	$0.00007012	$3.9K	$70.73K	$68.6K
6513	E.D.A.S Token EDAS	$0.00006873	-3.11	$68.48K	$0.00007278	$0.000068	$9.65	$68.48K	$68.48K
6514	HUA HUA HUAHUA	$0.00006967	3.61	$68.61K	$0.0000714	$0.00006318	$4.61K	$68.61K	$68.61K
6515	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6516	YAWN YAWN	$0.00000859	-14.53	$68.74K	$0.00001016	$0.000008559	$26.74K	$68.74K	$68.74K
6517	WAGMI WAGMI	$0.00007577	-2.32	$68.2K	$0.00007867	$0.00007516	$49.89	$68.2K	$68.2K
6518	Dash 2 Trade D2T	$0.000144 ₿0.000000059	-5.88	$67.72K ₿21.78	$0.000154 ₿0.000000058	$0.0001428 ₿0.000000056	$9.39K ₿1.24	$143.03K ₿58.31	$67.72K ₿21.78
6519	PolkaBridge PBR	$0.0009464 ₿0.00000098	-3.20	$68.29K ₿71.06	$0.0009849 ₿0.0000011	$0.0009371 ₿0.00000095	$25.48 ₿19.14	$70.9K ₿73.98	$68.29K ₿71.06
6520	Chedda CHEDDA	$0.00006872 ₿0.000000037	11.81	$68.72K ₿0	$0.00007763 ₿0.000000045	$0.00006105 ₿0.000000035	$2.98K ₿2.68	$68.72K ₿39.38	$68.72K ₿0
6521	Shill Guard Token SGT	$0.0007733 ₿0.00000017	-1.06	$67.95K ₿15.32	$0.0007828 ₿0.00000020	$0.0007659 ₿0.00000011	$95.76 ₿2.34	$67.95K ₿15.32	$67.95K ₿15.32
6522	Inci INCI	$0.0004598 ₿0.000000010	0.02	$68.91K ₿1.53	$0.0004651 ₿0.000000010	$0.0004507 ₿0.0000000096	$2.74K ₿0.01	$68.94K ₿1.53	$68.91K ₿1.53
6523	AKITA-BSC AKITA	$0.0002878	-0.29	$67.65K	$0.0002911	$0.0002826	$114.13	$67.65K	$67.65K
6524	Genesis Worlds GENESIS	$0.0003115 ₿0.000000022	-9.43	$67.69K ₿1.83	$0.0003534 ₿0.000000024	$0.0003047 ₿0.000000021	$118.73 ₿0.02	$67.69K ₿1.12	$67.69K ₿1.83
6525	DREAM by Virtuals DREAM	$0.00006783	-7.49	$67.73K	$0.00007888	$0.00006637	$641.62	$67.73K	$67.73K
6526	XCeption XCEPT	$0.0000675 ₿0.000000075	-2.37	$67.51K ₿75.97	$0.0000693 ₿0.000000086	$0.0000675 ₿0.000000075	$13.09 ₿0.78	$67.51K ₿75.97	$67.51K ₿75.97
6527	Chips CHIPS	$0.00007252	-4.16	$67.71K	$0.00007813	$0.00007176	$1.42	$67.71K	$67.71K
6528	Catvax CATVAX	$0.0008043 ₿0.00000087	-0.13	$67.51K ₿0	$0.0008117 ₿0.0000010	$0.000793 ₿0.00000083	$6.58 ₿1.99	$67.51K ₿73.49	$67.51K ₿0
6529	Tron Cat TCAT	$0.00006732	1.04	$67.33K	$0.00006755	$0.0000664	$67.33	$67.33K	$67.33K
6530	Chuan Pu CHUANPU	$0.00006881	15.90	$67.14K	$0.00006959	$0.00005891	$1.57K	$67.14K	$67.14K
6531	Puffy PUFFY	$0.00000152	-2.84	$67.14K	$0.00000159	$0.0000015	$54.03	$67.14K	$67.14K
6532	Don't buy this coin DBTC	$0.00006737	-2.48	$67.27K	$0.00007085	$0.00006674	$1.91	$67.27K	$67.27K
6533	King of Legends KOL	$0.0002299 ₿0.00000083	-20.75	$67.08K ₿221.02	$0.0003 ₿0.00000086	$0.0002296 ₿0.00000064	$42.09K ₿43.61	$79.95K ₿561.89	$67.08K ₿221.02
6534	PsyFi PSY	$0.00017 ₿0.000000061	-6.03	$67.47K ₿24.17	$0.0001827 ₿0.000000064	$0.0001686 ₿0.000000058	$10.13K ₿0.25	$170.02K ₿60.92	$67.47K ₿24.17
6535	Coreto COR	$0.0001631 ₿0.000000030	-3.49	$67.23K ₿5.74	$0.000169 ₿0.000000030	$0.0001631 ₿0.000000029	$16.7 ₿0.03	$75.41K ₿15.02	$67.23K ₿5.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}