結果ページ73 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6350	Esporte Clube Bahia Fan Token BAHIA	$0.1871 ₿0.000011	0.36	$121.81K ₿0	$0.1916 ₿0.000011	$0.1863 ₿0.000010	$12.97 ₿0	$1.87M ₿113.19	$121.81K ₿0
6351	Basic Dog Meme DOG	$0.0001218 ₿0.000000072	-13.41	$121.8K ₿0	$0.0001407 ₿0.000000078	$0.000122 ₿0.000000069	$933.44 ₿1.12	$121.8K ₿71.94	$121.8K ₿0
6352	Bloomsperg Terminal SPERG	$0.0001217	-0.69	$121.78K	$0.0001252	$0.0001204	$1.24K	$121.78K	$121.78K
6353	SolDoge SDOGE	$0.00001218 ₿0.00000000063	-0.01*	$121.76K ₿6.33	$0.00001228 ₿0.00000000073	$0.00001204 ₿0.00000000062	$290.9 ₿0.04	$121.76K ₿6.33	$121.76K ₿6.33
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0009029 ₿0.0000000085	$0.0008756 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04267 ₿0.00000040	$0.04066 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	Galaxy Fight Club GCOIN	$0.001515 ₿0.00000019	-0.53	$121.75K ₿15.1	$0.001553 ₿0.00000020	$0.001502 ₿0.00000018	$102.65K ₿0.1	$229.03K ₿28.42	$121.75K ₿15.1
6355	BABYTRUMP BABYTRUMP	$0.003066 ₿0.00000058	0.42	$121.74K ₿23.19	$0.00312 ₿0.00000065	$0.003049 ₿0.00000057	$5.13 ₿0.34	$121.74K ₿23.19	$121.74K ₿23.19
6356	Autonomous Secure Dollar USSD	$0.996	-0.13	$121.72K	$1	$0.9918	$98.1	$121.72K	$121.72K
6357	MetaFight Token MFT	$0.009073	-0.10	$121.61K	$0.009094	$0.009071	$50K	$907.33K	$121.61K
6358	YAWN YAWN	$0.00001519	-1.21	$121.49K	$0.00001552	$0.00001341	$48K	$121.49K	$121.49K
6359	PlinkoIncinerator PLINC	$0.0001214	-8.74	$121.42K	$0.0001345	$0.000113	$5.44K	$121.42K	$121.42K
6360	HBARbarian HBARBARIAN	$0.00001213 ₿0.0000000010	1.06	$121.33K ₿0	$0.00001291 ₿0.0000000011	$0.00001197 ₿0.00000000093	$1.52K ₿0.15	$121.33K	$121.33K ₿0
6361	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008172 ₿0.000000077	$0.007043 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6362	ZEUS ZEUS	$0.0001218	10.92	$121.12K	$0.0001213	$0.00009742	$7.35K	$121.12K	$121.12K
6363	Cheems CTO CHEEMS	$0.000000000288	-1.35	$120.98K	$0.000000000303	$0.000000000287	$1.14K	$120.98K	$120.98K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6364	DragonKing DRAGONKING	$0.000000009119 ₿0.00000000000020	0.33	$120.94K ₿2.73	$0.000000009187 ₿0.00000000000020	$0.000000009062 ₿0.00000000000019	$4.17 ₿0.01	$120.94K ₿2.73	$120.94K ₿2.73
6365	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6366	ShredN SHRED	$0.01207 ₿0.000015	-1.47	$120.78K ₿9.01	$0.0125 ₿0.000015	$0.0117 ₿0.000014	$51.94K ₿1.32	$1.21M ₿1.5K	$120.78K ₿9.01
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6367	Dragon Sun DRGN	$0.0001207	0	$120.73K	$0	$0	$1.59	$120.73K	$120.73K
6368	hsETH HSETH	$2,548.41	0.17	$120.67K	$2,548.43	$2,524.31	$18.43	$120.67K	$120.67K
6369	Smoking Giraffe GRAF	$0.0002563	-0.15	$120.63K	$0.0002611	$0.0002487	$286.56	$120.63K	$120.63K
6370	Game Fantasy Token GFT	$0.01046 ₿0.0000015	0.12	$120.61K ₿4.22	$0.01104 ₿0.0000015	$0.009882 ₿0.0000014	$1.77 ₿0	$120.61K ₿4.22	$120.61K ₿4.22
6371	Oracle AI ORACLE	$0.0001394 ₿0.000000086	-4.25	$120.51K ₿85.48	$0.000146 ₿0.00000010	$0.0001391 ₿0.000000080	$354.87 ₿6.05	$139.45K ₿87.99	$120.51K ₿85.48
6372	BlackDuckrwa BD/SOL	$0.0001217	-1.22	$120.41K	$0.0001239	$0.0001185	$323.08	$120.41K	$120.41K
6373	Cat Token CAT	$0.01844 ₿0.0000018	-0.43	$120.39K ₿12.13	$0.0188 ₿0.0000021	$0.01615 ₿0.0000018	$32.97K ₿0.65	$276.65K ₿27.87	$120.39K ₿12.13
6374	Clube Atlético Mineiro Fan Token GALO	$0.03665 ₿0.0000045	1.64	$120.31K ₿17.11	$0.03717 ₿0.0000045	$0.0357 ₿0.0000042	$102.87K ₿0.22	$364.84K ₿45.15	$120.31K ₿17.11
6375	bAlpha BALPHA	$6.67 ₿0.00035	0.12	$120.05K ₿6.36	$37.78 ₿0.00035	$37.28 ₿0.00035	$666.95 ₿0.04	$120.05K ₿6.36	$120.05K ₿6.36
6376	Department Of Propaganda Everywhere DOPE	$0.0000002906	-12.32	$119.69K	$0.000000339	$0.0000002905	$207.72K	$119.69K	$119.69K
6377	Elexium EX	$0.03358	0.95	$119.46K	$0.03366	$0.0326	$1.27K	$120.52K	$119.46K
6378	Ecotrader ECT	$0.0003916	-9.85	$119.44K	$0.000435	$0.0003874	$2.82K	$156.68K	$119.44K
6379	Enki ENKI	$0.0000001277	-4.98	$119.41K	$0.0000001344	$0.0000001266	$449.88	$119.41K	$119.41K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006898 ₿0.0000000000065	$0.0000005879 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	infinite backrooms IB	$0.00012	4.01	$119.29K	$0.0001218	$0.0001133	$1.14K	$119.29K	$119.29K
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.000848 ₿0.0000000080	$0.0008378 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	GDOG GDOG	$0.000001439	1.28	$119.14K	$0.00000148	$0.000001399	$8.23	$119.14K	$119.14K
6382	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02901 ₿0.00000027	$0.02767 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6383	Neutra Finance NEU	$0.05993 ₿0.0000027	-1.54	$118.84K ₿5.37	$0.2907 ₿0.0000027	$0.2833 ₿0.0000026	$1.47 ₿0.01	$357.82K ₿16.17	$118.84K ₿5.37
6384	Aperture Finance APTR	$0.001321	5.62	$118.77K	$0.001484	$0.001239	$400.56K	$1.31M	$118.77K
6385	ITO $ITO	$0.0000002889	-1.97	$118.18K	$0.000000299	$0.0000002884	$357.9	$118.18K	$118.18K
6386	オデッセイ OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009341 ₿0.00000000088	$0.00008536 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6387	HUMO HUMO	$0.001179	0.53	$118K	$0.001202	$0.001156	$2.11	$118K	$118K
6388	Chudjak CHUD	$0.0001181	-16.70	$117.99K	$0.000142	$0.0001148	$2.93K	$117.99K	$117.99K
6389	Exmplr.ai by Virtuals EXMPLR	$0.0001179	2.44	$117.96K	$0.0001214	$0.000112	$160.03	$117.96K	$117.96K
6390	CatWifHat CATWIF	$0.0001308 ₿0.000000085	-1.98	$117.29K ₿0	$0.0001364 ₿0.00000011	$0.0001302 ₿0.000000083	$1.59K ₿10.78	$117.29K ₿85.31	$117.29K ₿0
6391	Evolve Network EVOLVE	$0.00004775	-2.40	$117.77K	$0.00004897	$0.00004764	$927.79	$2M	$117.77K
6392	Zero Ontology System SOLFUNMEME	$0.0001186	1.57	$117.76K	$0.0001212	$0.000114	$1.56K	$118.46K	$117.76K
6393	Mr Mayonnaise the Cat MAYO	$0.0001177	0	$117.76K	$0	$0	$77.92	$117.76K	$117.76K
6394	GNME MINING GAME GNME	$0.0154	1.29	$117.67K	$0.01603	$0.01505	$25.48	$280.81K	$117.67K
6395	Uncle Sam USAM	$0.0000003754	-2.23	$117.58K	$0.0000003891	$0.0000003731	$1.91K	$117.58K	$117.58K
6396	MERO Mercury Coin MERO	$0.0001175	0.90	$117.53K	$0.0001178	$0.0001163	$346.12	$117.53K	$117.53K
6397	neversol NEVER	$0.00000148 ₿0.0000000027	10.93	$117.51K ₿214.75	$0.000001579 ₿0.0000000029	$0.000001219 ₿0.0000000027	$120.9K ₿41.04	$148.02K ₿270.5	$117.51K ₿214.75
6398	LakeViewMeta LVM	$0.0001279 ₿0.0000000088	0.58	$117.48K ₿8.11	$0.0009571 ₿0.0000000090	$0.000916 ₿0.0000000086	$11.67 ₿0.02	$117.48K ₿8.11	$117.48K ₿8.11
6399	HeroesChained HEC	$0.002354 ₿0.0000011	3.09	$117.37K ₿57.55	$0.00238 ₿0.0000013	$0.002236 ₿0.0000011	$97.56K ₿4.01	$235.51K ₿115.47	$117.37K ₿57.55
6400	Refereum RFR	$0.00002404 ₿0.0000000014	0.88	$117.3K ₿7.26	$0.00002406 ₿0.0000000015	$0.00002366 ₿0.0000000014	$99.34K ₿0.21	$120.25K ₿7.44	$117.3K ₿7.26
6401	MEW WOOF DAO MWD	$0.0001173	-0.69	$117.3K	$0.0001186	$0.0001171	$83.26	$117.3K	$117.3K
6402	Flow Agent FLOW	$0.0001236	-18.96	$117.24K	$0.0001525	$0.000123	$8.63K	$123.41K	$117.24K
6403	Plant PLANT	$0.0001173	1.55	$117.15K	$0.0001193	$0.0001133	$23.49	$117.15K	$117.15K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01553 ₿0.00000014	$0.01397 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6404	SpaceDawgs DAWGS	$0.0000001543 ₿0.000000000016	0	$117.13K ₿12.15	$0	$0	$1.09 ₿0	$154.34K ₿16	$117.13K ₿12.15
6405	Spare Parts Universe SPU	$0.000117	6.36	$117.08K	$0.0001191	$0.0001088	$422.32	$117.08K	$117.08K
6406	LadyLuck LUCKY	$0.000117	0.75	$117.05K	$0.0001241	$0.000115	$23.02K	$117.05K	$117.05K
6407	NFTrade NFTD	$0.002511 ₿0.00000017	1.62	$117.02K ₿7.99	$0.00253 ₿0.00000017	$0.002451 ₿0.00000016	$101.55K ₿0.27	$339.12K ₿23.17	$117.02K ₿7.99
6408	Merge Token MERGE	$0.000103	-1.28	$117.01K	$0.0001055	$0.0001021	$31.68	$200.31K	$117.01K
6409	B.H.A.D BHAD	$0.0001184	0.99	$116.96K	$0.0001203	$0.0001144	$436.3	$116.96K	$116.96K
6410	Cosmic Universe Magick MAGICK	$0.001829 ₿0.00000016	1.61	$116.91K ₿10.84	$0.001856 ₿0.00000017	$0.001783 ₿0.00000016	$467.08 ₿0.05	$177.98K ₿11.03	$116.91K ₿10.84
6411	The Blinking AI Cat - Catfather CATF	$0.0001204	1.88	$116.9K	$0.0001259	$0.0001166	$3.63K	$118.81K	$116.9K
6412	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,015.6 ₿0.059	-0.26	$116.89K ₿0	$3,078.56 ₿0.060	$3,013.88 ₿0.058	$32.45K ₿0.18	$116.89K	$116.89K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04873 ₿0.00000046	$0.04497 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Tezos Pepe TZPEPE	$0.0003106	-0.03	$116.78K	$0.000318	$0.0003059	$60.02	$173.76K	$116.78K
6414	NDX6900 NDX	$0.00001692	-0.57	$116.75K	$0.00001718	$0.00001673	$242.96	$116.75K	$116.75K
6415	Coin6900 COIN	$0.0001201	14.07	$116.44K	$0.0001209	$0.0001052	$1.74K	$116.44K	$116.44K
6416	ThankYouSonicGod TYSG	$0.0001167	-0.89	$116.42K	$0.0001189	$0.0001132	$24.24	$116.42K	$116.42K
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6417	Pedro PEDRO	$1.17	-7.52	$116.37K	$1.26	$1.17	$951.21	$116.37K	$116.37K
6418	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	-1.31	$116.34K ₿11.48	$0.000000000118 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$154.12 ₿0.16	$116.34K ₿11.48	$116.34K ₿11.48
6419	FalconsInu FALCON	$0.0002906	-1.16	$116.24K	$0.0002939	$0.0002904	$104.75K	$116.24K	$116.24K
6420	Papichulo CHULO	$0.0001426	1.57	$116.24K	$0.0001436	$0.0001381	$301.45	$118.1K	$116.24K
6421	Grai GRAI	$1 ₿0.000014	-1.06	$116.22K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$394.23 ₿4.19	$116.22K ₿81.5	$116.22K ₿81.5
6422	STARBASE STARBASE	$0.0001658	-2.43	$116.07K	$0.000173	$0.0001634	$20.84	$165.81K	$116.07K
6423	Oncology Network ONC	$0.0001667	0.02	$116.06K	$0.000167	$0.0001645	$8.28	$166.73K	$116.06K
6424	khaokheowzoo KHEOWZOO	$0.0001158	1.30	$115.83K	$0.0001174	$0.0001119	$482.25	$115.83K	$115.83K
6425	Yee YEE	$0.0001198	36.37	$115.8K	$0.0001302	$0.00008372	$16.48K	$115.8K	$115.8K
6426	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,497.62	-0.65	$115.78K	$2,537.48	$2,497.26	$1.61K	$115.78K	$115.78K
6427	NOX NOX	$0.1157	-9.86	$115.73K	$0.1286	$0.1157	$788.75	$115.73K	$115.73K
6428	UpDog UPDOG	$0.000000000335 ₿0.0000000000000055	1.33	$115.72K ₿2.11	$0.000000000594 ₿0.0000000000000056	$0.000000000584 ₿0.0000000000000055	$1.24 ₿0	$335.41K ₿5.59	$115.72K ₿2.11
6429	qwqiao's minutes QWQIAO	$1.16	0.12	$115.69K	$1.18	$1.16	$206.97	$115.69K	$115.69K
6430	KING Coin KING	$0.00001155 ₿0.00000000099	-0.17	$115.62K ₿9.94	$0.00001157 ₿0.0000000011	$0.0000115 ₿0.00000000096	$50.69 ₿1.4	$115.62K ₿9.94	$115.62K ₿9.94
6431	エマーコイン EMC	$0.0024 ₿0.00000010	-22.02	$115.54K ₿5.11	$0.003079	$0.002399	$2.56 ₿0	$2.4M ₿106.19	$115.54K ₿5.11
6432	WOWO WOWO	$0.0001558	-3.91	$115.47K	$0.0001627	$0.0001558	$470.26	$147.87K	$115.47K
6433	Suiman SUIMAN	$0.0001154	-7.79	$115.41K	$0.0001251	$0.0001143	$1.01K	$115.41K	$115.41K
6434	Axira AXI	$0.0001152	3,274.01	$115.12K	$0.0001526	$0.000003419	$6.67K	$115.12K	$115.12K
6435	TOPKEK Capital TOPKEK	$0.0001051	0.60	$115.09K	$0.0001091	$0.0001045	$161.3	$115.09K	$115.09K
6436	Scarlet Waifu Capital Management WAIFU	$0.0001146	16.32	$114.63K	$0.0001238	$0.00009854	$3.39K	$114.63K	$114.63K
6437	birb BIRB	$0.0001145 ₿0.0000000056	1.58	$114.44K ₿0	$0.0001169 ₿0.0000000058	$0.0001111 ₿0.0000000055	$32.15 ₿0.07	$114.44K ₿5.63	$114.44K ₿0
6438	Ethy AI ETHY	$0.0001257	4.17	$114.4K	$0.00013	$0.0001165	$31.99K	$125.71K	$114.4K
6439	Winter Arc WINTER	$0.0001182	4.16	$114.39K	$0.0001204	$0.0001059	$4.11K	$114.39K	$114.39K
6440	Boom Token BOOM	$0.004691	-0.87	$114.38K	$0.004733	$0.004691	$456.97	$469.19K	$114.38K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}