結果ページ73 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7207	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,359.21 ₿0.050	$4,247.9 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7208	Vibey Turtle VIBEY	$0.00009004	4.43	$86.95K	$0.0000959	$0.00008584	$1.64K	$86.95K	$86.95K
7209	Taurus TAURUS	$0.0000867	2.83	$86.7K	$0.00008933	$0.00008411	$279.36	$86.7K	$86.7K
7210	PSEUDO REALITY PSEUDO	$0.0001078	-0.40	$86.69K	$0.0001291	$0.0001069	$4.61K	$86.69K	$86.69K
7211	Libra LIBRA	$0.00008668	1.09	$86.66K	$0.00008885	$0.00008555	$108.96	$86.66K	$86.66K
7212	Onchain AI OCAI	$0.0009661 ₿0.00000023	-12.30	$86.65K ₿21.43	$0.001125 ₿0.00000024	$0.0009602 ₿0.00000022	$46.96K ₿1.53	$96.28K ₿23.81	$86.65K ₿21.43
7213	WORK WORK	$0.00008661	1.84	$86.6K	$0.0000899	$0.00008467	$391.09	$86.6K	$86.6K
7214	ChatGPT's Mascot CHATTY	$0.00008691	3.54	$86.6K	$0.00008901	$0.00008313	$1.12K	$86.6K	$86.6K
7215	重生重生	$0.00008663	-8.67	$86.59K	$0.0001117	$0.00008595	$249.03K	$86.59K	$86.59K
7216	FLO FLO	$0.009618 ₿0.00000091	0	$86.57K ₿144.18	$0 ₿0.	$0 ₿0.	$51.28 ₿0	$96.19K	$86.57K ₿144.18
7217	Muon MUON	$0.001169	-0.47	$86.56K	$0.001194	$0.001162	$94.08	$86.56K	$86.56K
7218	MATES MATES	$0.00003847	-1.74	$86.49K	$0.00004004	$0.00003834	$1.54K	$750.02K	$86.49K
7219	memoryprotocol MEMORYPROTOCOL	$0.00008647	4.08	$86.48K	$0.00008817	$0.00008307	$11.46	$86.48K	$86.48K
7220	Murad MURAD	$0.00008645	-0.22	$86.42K	$0.00009022	$0.00008598	$243.98	$86.42K	$86.42K
7221	bullish BULLISH	$0.00008642	21.31	$86.4K	$0.00008911	$0.00007087	$2.41K	$86.4K	$86.4K
7222	WhaleAI WHAI	$0.08637	2.46	$86.39K	$0.08879	$0.08429	$115.94	$86.39K	$86.39K
7223	Jeeteroo JEET	$0.0002797	4.94	$86.38K	$0.0002968	$0.0002665	$379.71	$279.25K	$86.38K
7224	PARADOX PARADOX	$0.08628	7.56	$86.33K	$0.09064	$0.0802	$829.64	$86.33K	$86.33K
7225	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.08621	0	$86.22K	$0	$0	$286.46	$86.22K	$86.22K
7226	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00008687 ₿0.000000028	-0.60	$86.16K ₿28.21	$0.00008954 ₿0.000000032	$0.00008655 ₿0.000000028	$27.95 ₿0.13	$86.16K ₿28.21	$86.16K ₿28.21
7227	Scrat SCRAT	$0.0008607	0.04	$86.04K	$0.0008955	$0.0008514	$85.89	$86.04K	$86.04K
7228	Moonchain MCH	$0.0003537	10.26	$86.04K	$0.0003839	$0.0003186	$642.54K	$356.12K	$86.04K
7229	Birddog BIRDDOG	$0.0000002048	0	$86.03K	$0	$0	$47.11	$86.03K	$86.03K
7230	Stoicism STOIC	$0.0000861	1.24	$85.91K	$0.00008912 ₿0.	$0.00008453 ₿0.	$175.53 ₿0	$85.91K	$85.91K
7231	Choctopus CHOCTOPUS	$0.0001235	-2.17	$85.88K	$0.0001295	$0.0001187	$28.84K	$119.47K	$85.88K
7232	Tema TEMA	$0.00008674	1.35	$85.88K	$0.00008682	$0.00008504	$54.08K	$85.88K	$85.88K
7233	MLM X MLMX	$0.0000859	2.91	$85.87K	$0.00008605	$0.00007527	$1.98K	$85.87K	$85.87K
7234	Home Depot xStock HDX	$332.62	-0.02	$85.84K	$333.72 ₿0.	$332.6 ₿0.	$10.2K ₿0	$7.18M	$85.84K
7235	KEKIUS KEKIUS	$0.0000003063	0	$85.79K	$0	$0	$63.06	$85.79K	$85.79K
7236	Fabs FABS	$0.001621	0	$85.78K	$0	$0	$1.43	$85.78K	$85.78K
7237	HBARbarian HBARBARIAN	$0.000008569 ₿0.0000000010	5.64	$85.72K ₿0	$0.00000919 ₿0.0000000011	$0.00000811 ₿0.00000000093	$34.36 ₿0.15	$85.72K	$85.72K ₿0
7238	Scorpio SCORPIO	$0.00008553	-0.50	$85.54K	$0.00008872	$0.00008553	$41.42	$85.54K	$85.54K
7239	Cancer CANCER	$0.00008553	2.13	$85.54K	$0.00008757	$0.00008354	$29.08	$85.54K	$85.54K
7240	DYOR DYOR	$0.00000001239 ₿0.00000000000045	-1.23	$85.49K ₿3.16	$0.00000004027 ₿0.00000000000046	$0.00000003923 ₿0.00000000000045	$8.5 ₿0	$85.49K ₿3.16	$85.49K ₿3.16
7241	Aegis Ai AEGIS	$0.0008526 ₿0.0000035	0.31	$85.47K ₿360.03	$0.0008667 ₿0.0000038	$0.0008406 ₿0.0000033	$139.81 ₿4.85	$85.47K ₿363.66	$85.47K ₿360.03
7242	Krex KREX	$0.000004109	2.77	$85.41K	$0.00000415	$0.00000387	$32.43K	$85.41K	$85.41K
7243	Samurai Starter SAM	$0.0008146	1.65	$85.15K	$0.0008266	$0.0007924	$936.27	$105.96K	$85.15K
7244	Hana HANA	$0.00000955	1.14	$85.08K	$0.00000955	$0.000009409	$4.54	$85.08K	$85.08K
7245	Blocky Ai Agent BLOCKY	$0.0000899	-0.32	$84.99K	$0.00009273	$0.00008893	$109.66	$84.99K	$84.99K
7246	Chengpang Zhoa ZHOA	$0.00008488	3.01	$84.99K	$0.00008616	$0.0000821	$641.46	$84.99K	$84.99K
7247	BlockProtocol BLOCK	$0.0001271	-11.85	$86.36K	$0.000182	$0.0001226	$12.49K	$127.12K	$86.36K
7248	Generative Market eXplorer AIGMX	$0.0000849	-3.18	$84.91K	$0.00008797	$0.00008409	$264.47	$84.91K	$84.91K
7249	Aquarius AQUARIUS	$0.0000849	1.78	$84.9K	$0.00008682	$0.0000832	$2.6	$84.9K	$84.9K
7250	hBARK HBARK	$0.0002021	0	$84.89K	$0.0002021	$0.0002021	$4.18	$84.89K	$84.89K
7251	Ponder One PNDR	$0.00115	4.53	$84.88K	$0.001234	$0.001069	$77.99K	$114.84K	$84.88K
7252	Backyard Bandwidth BB	$0.00008516	5.43	$84.83K	$0.00009806	$0.0000726	$15.88K	$84.83K	$84.83K
7253	You Held POV	$0.00008479	1.70	$84.72K	$0.00008695	$0.00008299	$5.87	$84.72K	$84.72K
7254	Crosswalk CSW	$0.00000965	-0.56	$84.72K	$0.00001002 ₿0.	$0.00000955 ₿0.	$1.4K ₿0	$85.8K	$84.72K
7255	Wif - SecondChance WIF	$0.0001057	2.40	$84.62K	$0.0001057	$0.0001022	$1.76	$84.62K	$84.62K
7256	Aries ARIES	$0.00008462	1.11	$84.6K	$0.00008718	$0.00008349	$60.24	$84.6K	$84.6K
7257	The America Party TAP	$0.0000844	1.74	$84.56K	$0.00008718	$0.00008286	$692.4	$84.56K	$84.56K
7258	龙Long 龙LONG	$0.00008441	-0.26	$84.42K	$0.00008728	$0.0000833	$127.81K	$84.42K	$84.42K
7259	Leo LEO	$0.00008453	0.12	$84.52K	$0.0000876	$0.00008422	$25.6	$84.52K	$84.52K
7260	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01285 ₿0.00000014	$0.009559 ₿0.00000011	$14.09 ₿0	$84.6K ₿8.03	$84.49K ₿8.03
7261	Refereum RFR	$0.00001739 ₿0.0000000014	0.69	$84.48K ₿7.26	$0.00001849 ₿0.0000000015	$0.00001715 ₿0.0000000014	$9.64K ₿0.21	$86.61K ₿7.44	$84.48K ₿7.26
7262	FRENCHIE FREN	$0.0001594	0.10	$84.48K	$0.0001654	$0.0001574	$197.47	$158.68K	$84.48K
7263	Orchai OCH	$0.01088 ₿0.000018	-23.65	$84.44K ₿68.62	$0.01426 ₿0.000021	$0.01069 ₿0.000018	$9.18 ₿8.42	$217.76K ₿378.91	$84.44K ₿68.62
7264	Smiling Dolphin MIHARU	$0.00008448	-0.09	$84.43K	$0.00008771	$0.00008354	$7.97	$84.43K	$84.43K
7265	LitLab Games LITT	$0.0001021 ₿0.00000034	0.10	$84.42K ₿182.23	$0.02999 ₿0.00000034	$0.02904 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7266	Quint QUINT	$0.000459 ₿0.00000036	-0.44	$84.37K ₿68	$0.0004633 ₿0.00000042	$0.0004586 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7267	Money Printer MONEY	$0.00008443	1.93	$84.36K	$0.00009195	$0.00008247	$1.63K	$84.36K	$84.36K
7268	Zack Morris ZACK	$0.00009728	-0.39	$84.18K	$0.000101	$0.00009624	$85.14	$84.18K	$84.18K
7269	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7270	CheersLand CHEERS	$0.0008414 ₿0.00000028	2.49	$84.15K ₿0	$0.02466 ₿0.00000028	$0.0228 ₿0.00000026	$4.21 ₿0.09	$84.15K ₿27.73	$84.15K ₿0
7271	LILLY $LILLY	$0.00008401	-0.13	$84.13K	$0.00008869	$0.00008105	$3.4	$84.13K	$84.13K
7272	Maximus MAXIMUS	$0.0001787	-3.22	$84.08K	$0.0002657	$0.0001401	$15.65K	$179.15K	$84.08K
7273	AGIXBT by Virtuals AGIXBT	$0.00008344	-2.23	$83.44K	$0.00008817	$0.00008286	$266.3	$83.44K	$83.44K
7274	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001288 ₿0.000000014	$0.001077 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7275	Pledge PLEDGE	$0.00008396	0.14	$83.97K	$0.00008433	$0.00008263	$83.97	$83.97K	$83.97K
7276	KDR KDR	$0.005533	-9.11	$83.57K	$0.006088	$0.005517	$62.53	$553.39K	$83.57K
7277	Magnetix MAG	$0.0000837	-0.38	$83.67K	$0.00008691	$0.00008278	$3.04	$83.67K	$83.67K
7278	BlueMove MOVE	$0.0003836 ₿0.0000010	4.75	$83.66K ₿138.65	$0.000405 ₿0.0000014	$0.0003607 ₿0.00000094	$67.68 ₿0.83	$115.4K ₿314.51	$83.66K ₿138.65
7279	Agent Vilady TV VILADY	$0.008397	-1.06	$83.66K	$0.008662	$0.00833	$799.37	$83.66K	$83.66K
7280	Sandy Codex SANDY	$0.0001154	0.55	$83.65K	$0.0001198	$0.0001141	$23.09	$83.65K	$83.65K
7281	What The Firkin? WTF?	$0.00000119	-9.95	$83.59K	$0.000001349	$0.000001179	$2.62K	$119.42K	$83.59K
7283	Yel.Finance YEL	$0.0002971 ₿0.000000047	-2.50	$83.41K ₿12.41	$0.0003047 ₿0.000000048	$0.0002956 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7284	Black Unicorn Corp. MOON	$0.00000618	0	$83.37K	$0	$0	$1.85	$83.37K	$83.37K
7285	Herity Network HER	$0.001757 ₿0.00000011	0.60	$83.29K ₿5.38	$0.00176 ₿0.00000011	$0.001742 ₿0.00000011	$116.37 ₿0.03	$166.93K ₿10.77	$83.29K ₿5.38
7286	Shield protocol SHIELD	$0.002243	0	$83.23K	$0	$0	$22.01	$112.18K	$83.23K
7287	Sharbi $SHARBI	$0.000001109 ₿0.0000000000092	-0.01*	$83.17K ₿9.28	$0.00000114 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$40.62 ₿0.12	$83.17K ₿9.28	$83.17K ₿9.28
7288	State of Mika by Virtuals STATE	$0.00008315	-3.80	$83.15K	$0.00008778	$0.00008315	$137.77	$83.15K	$83.15K
7289	DecentraWeb DWEB	$0.001648 ₿0.00000089	0.82	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7290	dark maga DMAGA	$0.0000001973	0.54	$83.02K	$0.000000199	$0.0000001944	$31.5	$83.02K	$83.02K
7291	peanie PEANIE	$0.00008367	-4.58	$83K	$0.00009076	$0.00008276	$1.18K	$83K	$83K
7292	FECES FECES	$0.0001256	-1.00	$82.76K	$0.0001303	$0.0001253	$746.74	$94.2K	$82.76K
7293	snackmoney SNACKMONEY	$0.0001656	-13.62	$82.79K	$0.0002034	$0.0001655	$2.26K	$165.59K	$82.79K
7294	TosDis DIS	$1.1 ₿0.000029	-2.34	$82.72K ₿2.18	$1.13 ₿0.000030	$1.08 ₿0.000028	$9.56K ₿0.23	$110.15K ₿2.9	$82.72K ₿2.18
7295	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$16.42	0.14	$82.66K	$16.71	$16.27	$8.38K	$82.66K	$82.66K
7296	AICM Marketplace AICM	$0.0004127	0.82	$82.55K	$0.0004192	$0.0004025	$340.44	$82.55K	$82.55K
7297	Grodo AI GRODO	$0.0000008259	-11.71	$82.54K	$0.0000009544	$0.0000008276	$1.37K	$82.54K	$82.54K
7298	Sagittarius SAGIT	$0.00008255	0.25	$82.53K	$0.00008556	$0.00008215	$16.85	$82.53K	$82.53K
7299	Late Capitalism L8CAP	$0.00007669	0	$82.48K	$0	$0	$6.48	$82.48K	$82.48K
7300	Antara Token ANTT	$0.001316 ₿0.0000024	7.45	$82.42K ₿0	$0.00135 ₿0.0000025	$0.001222 ₿0.0000023	$232.76 ₿2.64	$157.95K ₿289.86	$82.42K ₿0
7301	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7302	BUU BUU	$0.00008247	-1.24	$82.31K	$0.00008558	$0.00008246	$64.62	$82.31K	$82.31K
7303	Planq PLQ	$0.0005809 ₿0.00000082	-1.42	$82.33K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$8.61 ₿1.52	$82.43K ₿106.78	$82.33K ₿75.32
7304	Capricorn CAPRICORN	$0.00008234	0.21	$82.34K	$0.00008532	$0.00008197	$2.92	$82.34K	$82.34K
7305	SLIPPY SLIPPY	$0.0000001951	1.94	$82.27K	$0.000000201	$0.0000001912	$173.46	$82.27K	$82.27K
7306	Ociswap OCI	$0.001804 ₿0.0000014	1.91	$82.26K ₿0	$0.001815 ₿0.0000016	$0.00176 ₿0.0000014	$12.14 ₿0.01	$180.55K ₿148.69	$82.26K ₿0
7307	Wrapped AC Milan (Kayen) WACM	$0.5258	-1.04	$82.13K	$0.5343	$0.5214	$2.6K	$82.13K	$82.13K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}