صفحة النتائج 73 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 73

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6347	Solanacorn CORN	$0.0000001904 ₿0.000000000027	11.98	$132.2K ₿19.15	$0.0000001922 ₿0.000000000028	$0.0000001689 ₿0.000000000020	$1.81K ₿0.2	$132.2K ₿19.15	$132.2K ₿19.15
6348	Shih Tzu SHIH	$0.000000000132 ₿0.000000000000011	4.24	$132.08K ₿11.48	$0.000000000133 ₿0.000000000000011	$0.000000000125 ₿0.000000000000010	$76.96 ₿0.16	$132.08K ₿11.48	$132.08K ₿11.48
6349	ETHPad ETHPAD	$0.0009613 ₿0.000000081	1.48	$131.71K ₿11.23	$0.001023 ₿0.000000084	$0.0009473 ₿0.000000077	$35.7 ₿0.01	$961.39K ₿81.98	$131.71K ₿11.23
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6350	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04571 ₿0.00000041	$0.04331 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6351	BIG BIG	$0.0001311	-0.35	$131.16K	$0.0001321	$0.0001308	$7.62	$131.16K	$131.16K
6352	CHEWY CHWY	$0.0001303	16.69	$131.09K	$0.0001353	$0.0001107	$7.87K	$131.09K	$131.09K
6353	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0009358 ₿0.0000000085	$0.0009075 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04422 ₿0.00000040	$0.04214 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	Openworld App OWA	$0.0001281	12.09	$128.11K	$0.0001307	$0.0001036	$6.29K	$128.11K	$128.11K
6355	Picasso PICA	$0.00001416 ₿0.00000016	28.90	$130.37K ₿788.57	$0.00002973 ₿0.00000017	$0.00001037 ₿0.00000015	$17.96K ₿12.47	$16.33 ₿1.69K	$130.37K ₿788.57
6356	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$130.62K ₿9.12	$0.003895 ₿0.000000035	$0.00377 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$130.62K ₿9.12
6357	Bark Ruffalo by Virtuals PAWSY	$0.0001308	3.18	$130.59K	$0.0001335	$0.0001238	$328.99	$130.59K	$130.59K
6358	XIDR XIDR	$0.00006171 ₿0.00000000092	0.48	$130.46K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006142 ₿0.00000000089	$6.72 ₿0.74	$4.26M ₿64.01	$130.46K ₿7.01
6359	Good Games Guild GGG	$0.003259 ₿0.0000015	-2.48	$130.4K ₿61.81	$0.003345 ₿0.0000015	$0.003189 ₿0.0000015	$52.36K ₿4.93	$325.99K ₿154.53	$130.4K ₿61.81
6360	Oracle AI ORACLE	$0.0001511 ₿0.000000086	3.64	$130.29K ₿85.48	$0.0001539 ₿0.00000010	$0.0001441 ₿0.000000080	$36.39 ₿6.05	$151.16K ₿87.99	$130.29K ₿85.48
6361	JulSwap JULD	$0.00022 ₿0.000000068	-8.36	$130.28K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$125.54K ₿1.76	$176K ₿54.78	$130.28K ₿40.55
6362	We Will Huddle HUDDLE	$0.0001313	6.83	$130.14K	$0.000145	$0.0001227	$4.37K	$130.14K	$130.14K
6363	WEWECOIN WEWE	$0.0000013	1.97	$130.14K	$0.000001309	$0.000001269	$2.4	$130.14K	$130.14K
6364	GDOG GDOG	$0.00000156	3.73	$130.12K	$0.000001579	$0.00000148	$88.15	$130.12K	$130.12K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Xitcoin $XTC	$0.00002587	-3.88	$129.92K	$0.00002716	$0.00002406	$36.03	$426.98K	$129.92K
6366	Morning Routine ROUTINE	$0.0001295	-3.22	$129.84K	$0.0001338	$0.0001263	$188.6K	$129.84K	$129.84K
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6367	Dogcoin DCOIN	$0.0001297	12.82	$129.82K	$0.000131	$0.0001138	$4.19K	$129.82K	$129.82K
6368	Yee YEE	$0.0001335	0.31	$129.08K	$0.0001383	$0.0001263	$6.76K	$129.08K	$129.08K
6369	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,348.16 ₿0.059	2.62	$129.78K ₿0	$3,359.79 ₿0.060	$3,192.57 ₿0.058	$56.53K ₿0.18	$129.78K	$129.78K ₿0
6370	Evolve Network EVOLVE	$0.00005255	3.46	$129.71K	$0.00005267	$0.0000508	$4.18	$2.21M	$129.71K
6371	ALF ALF	$0.000001329	1.48	$129.66K	$0.000001359	$0.000001289	$22.1K	$129.66K	$129.66K
6372	Fade Wallet Token FWT	$0.0003022	0.39	$129.64K	$0.0003102	$0.0002997	$2.23	$302.27K	$129.64K
6373	OpMentis OPM	$0.001762	-7.04	$129.59K	$0.001985	$0.00175	$2.5K	$176.32K	$129.59K
6374	Mr Mayonnaise the Cat MAYO	$0.0001289	4.25	$129.54K	$0.0001301	$0.0001215	$65.92	$129.54K	$129.54K
6375	LoopBurn LBP	$0.1315	148.35	$129.52K	$0.1488	$0.05114	$93.63K	$129.52K	$129.52K
6376	Infinite Sui Glitch ISG	$0.000123	-8.75	$123.06K	$0.0001499	$0.0001177	$10.75K	$123.06K	$123.06K
6377	Kambria KAT	$0.00008163 ₿0.000000012	0.29	$129.18K ₿19.62	$0.00008181 ₿0.000000012	$0.00008139 ₿0.000000012	$139.8 ₿0.01	$206.41K ₿31.34	$129.18K ₿19.62
6378	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,790.87	3.92	$129.36K	$2,822.23	$2,665.38	$4.03K	$129.36K	$129.36K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.000000715 ₿0.0000000000065	$0.0000006093 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6379	Helmet Insure HELMET	$0.003046 ₿0.00000010	0.79	$129.36K ₿4.31	$0.003079 ₿0.00000010	$0.002995 ₿0.000000099	$13.8 ₿0.01	$304.64K ₿10.15	$129.36K ₿4.31
6380	Dragon Crypto Aurum DCAU	$0.8526 ₿0.000066	0.95	$129.34K ₿10.1	$0.8647 ₿0.000066	$0.8338 ₿0.000064	$133.38 ₿0.03	$131.41K ₿10.26	$129.34K ₿10.1
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008789 ₿0.0000000080	$0.0008683 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	Nyxia AI NYXC	$0.01293 ₿0.0000013	34.98	$129.33K ₿14.04	$0.02487 ₿0.0000017	$0.009492 ₿0.0000010	$84.9K ₿0.53	$129.33K ₿14.04	$129.33K ₿14.04
6382	Clube Atlético Mineiro Fan Token GALO	$0.03904 ₿0.0000045	3.09	$129.14K ₿17.11	$0.03941 ₿0.0000045	$0.03741 ₿0.0000042	$102.7K ₿0.22	$391.6K ₿45.15	$129.14K ₿17.11
6383	Rekt Burgundy by Virtuals MXNBC	$0.0001778	6.96	$129.1K	$0.0001818	$0.0001634	$41.8	$177.81K	$129.1K
6384	HUMO HUMO	$0.00128	3.61	$129.06K	$0.001325	$0.00122	$10.71	$129.06K	$129.06K
6385	Refereum RFR	$0.00002646 ₿0.0000000014	5.73	$129.11K ₿7.26	$0.00003228 ₿0.0000000015	$0.00002417 ₿0.0000000014	$97.37K ₿0.21	$132.35K ₿7.44	$129.11K ₿7.26
6386	SOLENG SOLENG	$0.0001282	3.41	$128.91K	$0.0001332	$0.0001229	$1.2K	$128.91K	$128.91K
6387	Galaxy Fight Club GCOIN	$0.001616 ₿0.00000019	1.43	$128.7K ₿15.1	$0.001651 ₿0.00000020	$0.001551 ₿0.00000018	$106.13K ₿0.1	$242.12K ₿28.42	$128.7K ₿15.1
6388	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.03	$128.55K ₿0	$1 ₿0.000014	$0.9999 ₿0.000013	$536.4 ₿0.16	$128.55K	$128.55K ₿0
6389	GNME MINING GAME GNME	$0.01678	3.76	$128.43K	$0.0171	$0.01597	$506.77	$306.49K	$128.43K
6390	@DOGE @DOGE	$0.0001275	2.74	$128.38K	$0.0001297	$0.000122	$2.53K	$128.38K	$128.38K
6391	Arbion AI ARAI	$0.001425	-7.72	$128.34K	$0.001545	$0.001279	$9K	$142.6K	$128.34K
6392	khaokheowzoo KHEOWZOO	$0.0001275	5.62	$128.24K	$0.0001284	$0.0001164	$1.71K	$128.24K	$128.24K
6393	KingdomX KT	$0.0004148 ₿0.000000018	-1.88	$128.21K ₿5.68	$0.0004234 ₿0.000000018	$0.0004122 ₿0.000000017	$221.84K ₿2.72	$414.29K ₿18.36	$128.21K ₿5.68
6394	CatWifHat CATWIF	$0.0001415 ₿0.000000085	3.63	$128.11K ₿0	$0.0001437 ₿0.00000011	$0.0001349 ₿0.000000083	$692.67 ₿10.78	$128.11K ₿85.31	$128.11K ₿0
6395	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6396	OpenDAO SOS	$0.000000003207 ₿0.00000000000057	6.24	$127.94K ₿22.83	$0.00000000346 ₿0.00000000000060	$0.000000002985 ₿0.00000000000056	$461.4 ₿9.08	$320.7K ₿57.23	$127.94K ₿22.83
6397	Launch On USD1 L	$0.00000123	-11.16	$127.91K	$0.00000141	$0.00000106	$1.54K	$127.91K	$127.91K
6398	Plant PLANT	$0.0001271	4.55	$127.88K	$0.0001285	$0.00012	$57.45	$127.88K	$127.88K
6399	Stick STICK	$0.0001438	9.40	$127.81K	$0.0001711	$0.0001312	$3.67K	$127.81K	$127.81K
6400	ZAPCAT ZAPCAT	$0.000127	10.23	$127.78K	$0.000129	$0.0001142	$1.04K	$127.78K	$127.78K
6401	Enki ENKI	$0.0000001365	7.22	$127.7K	$0.000000138	$0.0000001234	$1.64K	$127.7K	$127.7K
6402	Dragon Sun DRGN	$0.0001276	1.57	$127.6K	$0.0001276	$0.0001254	$9.11	$127.6K	$127.6K
6403	NDX6900 NDX	$0.00001838	4.29	$127.56K	$0.00001866	$0.00001745	$30.7	$127.56K	$127.56K
6404	Leonardo AI LEONAI	$0.0001274	6.34	$127.41K	$0.00013	$0.0001175	$2.35K	$127.41K	$127.41K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0161 ₿0.00000014	$0.01448 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9964 ₿0.000012	-0.11	$127.36K ₿0	$1.01 ₿0.000013	$0.9902 ₿0.000012	$2.51K ₿0	$127.36K	$127.36K ₿0
6406	Esporte Clube Bahia Fan Token BAHIA	$0.1957 ₿0.000011	2.16	$127.42K ₿0	$0.1957 ₿0.000011	$0.1903 ₿0.000010	$29.72 ₿0	$1.96M ₿113.19	$127.42K ₿0
6407	SolDoge SDOGE	$0.00001267 ₿0.00000000063	1.47	$127.22K ₿6.33	$0.00001275 ₿0.00000000073	$0.00001235 ₿0.00000000062	$483.99 ₿0.04	$127.22K ₿6.33	$127.22K ₿6.33
6408	Terminus TERMINUS	$0.0000003013	3.19	$127.07K	$0.0000003024	$0.0000002887	$936.72	$127.07K	$127.07K
6409	Herity Network HER	$0.002679 ₿0.00000011	-0.43	$127.01K ₿5.38	$0.002707 ₿0.00000011	$0.002657 ₿0.00000011	$147.2 ₿0.03	$254.55K ₿10.77	$127.01K ₿5.38
6410	Chumbi Valley CHMB	$0.000006039 ₿0.0000000042	-65.72	$126.95K ₿83.06	$0.00001766 ₿0.0000000043	$0.000006049 ₿0.0000000041	$143.01K ₿2.69	$164.92K ₿125.08	$126.95K ₿83.06
6411	Keeshond KEE	$0.00001327	3.11	$126.94K	$0.00001331	$0.00001271	$799.06	$132.9K	$126.94K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0505 ₿0.00000046	$0.04661 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Coinary Token CYT	$0.0005933 ₿0.000000025	0.47	$126.7K ₿5.35	$0.0005969 ₿0.000000025	$0.000585 ₿0.000000024	$73.83 ₿0.01	$189.91K ₿8.02	$126.7K ₿5.35
6413	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6414	Network3 N3	$0.0001657	-16.08	$126.6K	$0.0001975	$0.0001429	$91.41K	$165.8K	$126.6K
6415	WECO WECO	$0.0001265	4.11	$126.51K	$0.0001291	$0.0001193	$611.97	$126.51K	$126.51K
6416	AI Slop AISLOP	$0.0001264	2.27	$126.5K	$0.0001556	$0.0001146	$44.56K	$126.5K	$126.5K
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6417	hsETH HSETH	$2,669.26	0	$126.36K	$0	$0	$5.17	$126.36K	$126.36K
6418	Zero Ontology System SOLFUNMEME	$0.0001263	5.15	$126.35K	$0.0001313	$0.0001191	$2.98K	$127.1K	$126.35K
6419	MMFinance (Cronos) MMF	$0.0001289 ₿0.000000090	1.48	$126.11K ₿77.34	$0.0001295 ₿0.000000094	$0.0001264 ₿0.000000089	$371.22 ₿1.47	$128.9K ₿44.75	$126.11K ₿77.34
6420	GoldBrick GBCK	$0.00894	-4.00	$126.01K	$0.01011	$0.00885	$100.73K	$1.34M	$126.01K
6421	Papichulo CHULO	$0.0001536	3.32	$125.28K	$0.000156	$0.000146	$2.79	$127.29K	$125.28K
6422	HODL HODL	$0.0001259	-2.22	$125.91K	$0.0001293	$0.0001115	$6.17K	$125.91K	$125.91K
6423	TaiNet TAI	$0.005994	0	$125.89K	$0	$0	$618.42	$125.89K	$125.89K
6424	Remint RMT	$0.0001252	16.43	$125.88K	$0.0001265	$0.0001054	$1.62K	$125.88K	$125.88K
6425	Daossui Token DAOS	$0.0001143	9.26	$125.87K	$0.0001225	$0.0001046	$3.48K	$125.87K	$125.87K
6426	Game Fantasy Token GFT	$0.0109 ₿0.0000015	0.65	$125.83K ₿4.22	$0.01145 ₿0.0000015	$0.01073 ₿0.0000014	$14.41 ₿0	$125.83K ₿4.22	$125.83K ₿4.22
6427	Glacier Network GLS	$0.0001257	-61.89	$125.72K	$0.0003477	$0.00008783	$32.6K	$125.72K	$125.72K
6428	MAGA PEPE MAGAPEPE	$0.000000000003	-2.82	$125.62K	$0.000000000003	$0.000000000003	$3.72K	$125.62K	$125.62K
6429	EmerCoin EMC	$0.002601 ₿0.00000010	-0.01*	$125.17K ₿5.11	$0.002735	$0.002601	$0.04 ₿0	$2.6M ₿106.19	$125.17K ₿5.11
6430	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	16.25	$125.01K ₿0	$0.00000001258 ₿0.00000000000011	$0.00000001082 ₿0.000000000000098	$5.46 ₿1.14	$125.01K ₿114.84	$125.01K ₿0
6431	MIAO SN86	$0.3664	-14.04	$124.98K	$0.4379	$0.3653	$25.16K	$124.98K	$124.98K
6432	CREATOR CREATOR	$0.0001635	-5.85	$124.96K	$0.0001844	$0.0001626	$2.24K	$163.57K	$124.96K
6433	_gai16zbrielShai16zpr0 GAIB	$0.0001917	-0.33	$124.61K	$0.0001962	$0.0001916	$731.01	$191.71K	$124.61K
6434	Crypto Raiders RAIDER	$0.003839 ₿0.00000020	4.04	$124.6K ₿6.05	$0.00388 ₿0.00000020	$0.003643 ₿0.00000020	$770.33 ₿0.02	$384.25K ₿20.15	$124.6K ₿6.05
6435	Eye Future by Virtuals EYE	$0.0001244	3.24	$124.41K	$0.0001306	$0.0001191	$3.8K	$124.41K	$124.41K
6436	birb BIRB	$0.0001245 ₿0.0000000056	4.36	$124.34K ₿0	$0.0001263 ₿0.0000000058	$0.0001163 ₿0.0000000055	$259 ₿0.07	$124.34K ₿5.63	$124.34K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}