صفحة النتائج 73 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 73

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6367	Wrapped Inter Milan (Kayen) WINTER	$1.35	0.94	$112.02K	$1.39	$1.31	$13.46K	$112.02K	$112.02K
6368	Sekuritance SKRT	$0.0002975 ₿0.0000000078	2.14	$112.83K ₿3.25	$0.0002956 ₿0.0000000079	$0.0002889 ₿0.0000000076	$476.95 ₿0.2	$243.45K ₿6.39	$112.83K ₿3.25
6369	Scry.info DDD	$0.0002543 ₿0.000000012	1.62	$111.9K ₿5.56	$0.0002543 ₿0.000000012	$0.0002502 ₿0.000000011	$25.88K ₿0.34	$254.29K ₿12.64	$111.9K ₿5.56
6370	MoonCoin MOON	$0.00000114	3.73	$111.83K	$0.000001159	$0.000001089	$8.82	$111.83K	$111.83K
6371	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.02179 ₿0.00000020	$0.01206 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6372	LUMI LUMI	$0.0001117	-0.40	$111.71K	$0.0001121	$0.0001069	$5.4	$111.71K	$111.71K
6373	FOMOFox FOMO	$0.001116	-48.03	$111.6K	$0.002147	$0.001087	$418.53	$111.6K	$111.6K
6374	PARADOX PARADOX	$0.1119	1.81	$111.96K	$0.1115	$0.1036	$382.13	$111.96K	$111.96K
6375	Eggdog EGG	$0.0001114 ₿0.000000030	6.70	$111.44K ₿30.55	$0.0001114 ₿0.000000037	$0.0001009 ₿0.000000030	$1.82K ₿13.59	$111.44K ₿30.55	$111.44K ₿30.55
6376	LakeViewMeta LVM	$0.0001212 ₿0.0000000088	0.58	$111.34K ₿8.11	$0.0009748 ₿0.0000000090	$0.0009329 ₿0.0000000086	$4.49 ₿0.02	$111.34K ₿8.11	$111.34K ₿8.11
6377	Wif - SecondChance WIF	$0.000139	-5.03	$111.25K	$0.0001464	$0.0001357	$1.09K	$111.25K	$111.25K
6378	Based Beast Coin BEAST	$0.0111	-0.98	$111.07K	$0.01121	$0.01064	$156.97	$111.07K	$111.07K
6379	KING Coin KING	$0.00001111 ₿0.00000000099	0.05	$111.06K ₿9.94	$0.00001115 ₿0.0000000011	$0.0000111 ₿0.00000000096	$22.62 ₿1.4	$111.06K ₿9.94	$111.06K ₿9.94
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000007026 ₿0.0000000000065	$0.0000005988 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	Trump Was Right About Everything TWRAE	$0.0001108	-0.27	$110.8K	$0.0001138	$0.0001075	$1.07K	$110.8K	$110.8K
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008637 ₿0.0000000080	$0.0008532 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	RSS3 Bridged USDC (RSS3) USDC	$0.9893	-0.93	$110.58K	$1.01	$0.9875	$491.89	$110.58K	$110.58K
6382	Gapcoin GAP	$0.006269 ₿0.000000080	0	$110.56K ₿1.41	$0.008614 ₿0.000000080	$0.008614 ₿0.000000080	$1.56 ₿0	$0	$110.56K ₿1.41
6383	Mithril MITH	$0.0001785 ₿0.000000014	2.90	$110.48K ₿9.2	$0.0001786 ₿0.000000015	$0.0001727 ₿0.000000014	$25.76K ₿1.04	$178.55K ₿14.87	$110.48K ₿9.2
6384	Sendor SENDOR	$0.0001113	0.31	$110.26K	$0.0001131	$0.0001098	$135.66K	$110.26K	$110.26K
6385	Banana for Scale BANANA	$0.0001103	-5.17	$110.38K	$0.0001291	$0.00011	$26.47K	$110.38K	$110.38K
6386	Clube Atlético Mineiro Fan Token GALO	$0.03944 ₿0.0000045	6.10	$110.36K ₿17.11	$0.03945 ₿0.0000045	$0.0367 ₿0.0000042	$25.07K ₿0.22	$394.49K ₿45.15	$110.36K ₿17.11
6387	GUS GUS	$0.000011 ₿0.0000000015	9.96	$110.06K ₿15.48	$0.00001104 ₿0.0000000019	$0.000009589 ₿0.0000000015	$279.74 ₿0.46	$110.06K ₿15.48	$110.06K ₿15.48
6388	Autobahn Network TXL	$0.0008652 ₿0.000000069	-66.63	$109.96K ₿8.79	$0.002593 ₿0.000000074	$0.0008612 ₿0.000000068	$6.38 ₿0	$519.01K ₿41.47	$109.96K ₿8.79
6389	KIATOKEN KIA	$0.0002198	109.36	$109.93K	$0.0005551	$0.000105	$76.54K	$219.86K	$109.93K
6390	BABA BABA	$0.0001099 ₿0.000000047	23.73	$109.9K ₿0	$0.0001099 ₿0.000000047	$0.00008661 ₿0.000000044	$2.65K ₿0.62	$109.9K ₿47.13	$109.9K ₿0
6391	Smoking Chicken Fish SCF	$0.0001111	1.12	$111.16K	$0.0001099	$0.0001051	$27.15	$111.16K	$111.16K
6392	Rizo RIZO	$0.0000002638 ₿0.000000000020	-0.08	$111.17K ₿0	$0.000000264 ₿0.000000000020	$0.000000253 ₿0.000000000014	$81.25 ₿0.22	$111.17K ₿0.86	$111.17K ₿0
6393	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,461.01 ₿0.050	$5,321.57 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6394	4GENTIC 4GS	$0.0001109	-2.59	$109.63K	$0.0001156	$0.0001101	$74.94	$109.63K	$109.63K
6395	Pyrin PYI	$0.0002431 ₿0.0000019	0.24	$109.62K ₿0	$0.0002462 ₿0.0000020	$0.000239 ₿0.0000014	$18.15K ₿22.58	$242.75K ₿1.91K	$109.62K ₿0
6396	Andy on ETH ANDY	$0.1148	-19.71	$109.54K	$0.1486	$0.1124	$4.68K	$109.54K	$109.54K
6397	SafCoin SAF	$0.01116 ₿0.00000011	0.96	$109.47K ₿1.17	$0.01116 ₿0.00000011	$0.01104 ₿0.000000070	$2.77 ₿0	$111.68K ₿1.19	$109.47K ₿1.17
6398	Dyad DYAD	$0.9816	-1.05	$109.3K	$0.992	$0.9816	$1.05K	$109.3K	$109.3K
6399	PUPPERS PUPPERS	$0.0001107	3.54	$109.21K	$0.0001102	$0.0001054	$3.41K	$109.83K	$109.21K
6400	Marutaro $MARU	$0.00001218	1.11	$110.32K	$0.00001204	$0.00001152	$95.49	$118.13K	$110.32K
6401	BIRDFLU $BIRDFLU	$0.0001089	-13.29	$108.95K	$0.0001272	$0.000102	$2.29K	$108.95K	$108.95K
6402	Agent Zero $WSB	$0.005218	-2.58	$109.6K	$0.005367	$0.004955	$721.15	$109.6K	$109.6K
6403	O-megax O-MEGAX	$0.0001453	28.68	$108.92K	$0.0001453	$0.0001129	$2.61K	$145.23K	$108.92K
6404	CatWifHat CATWIF	$0.000121 ₿0.000000085	0.51	$108.88K ₿0	$0.000121 ₿0.00000011	$0.0001164 ₿0.000000083	$2.35 ₿10.78	$108.88K ₿85.31	$108.88K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01582 ₿0.00000014	$0.01423 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	FlatQube QUBE	$0.03968 ₿0.000012	-4.31	$108.71K ₿35.51	$0.04149 ₿0.000013	$0.03867 ₿0.0000019	$123.75 ₿0.05	$592.74K ₿193.61	$108.71K ₿35.51
6406	Dawn Protocol DAWN	$0.001459 ₿0.000000074	0.01*	$108.67K ₿5.55	$0.001459	$0.001459	$12.91 ₿0	$111.77K ₿5.71	$108.67K ₿5.55
6407	MaskNumber MASK	$0.0001087	-12.86	$108.56K	$0.0001252	$0.00008647	$17.17K	$108.56K	$108.56K
6408	ByteNext BNU	$0.0005415 ₿0.000000016	1.93	$108.32K ₿0	$0.001734 ₿0.000000016	$0.001698 ₿0.000000015	$5.57 ₿0	$108.32K ₿3.21	$108.32K ₿0
6409	Chips CHIPS	$0.0001159	1.50	$108.28K	$0.0001159	$0.000112	$67.99	$108.28K	$108.28K
6410	Whispers Of Decay $DCAY	$0.00205	-1.96	$108.26K	$0.002091	$0.001978	$43.1	$155.83K	$108.26K
6411	eosDAC EOSDAC	$0.0001125 ₿0.0000000056	-48.55	$108.25K ₿5.46	$0.0002492 ₿0.0000000063	$0.0001123 ₿0.0000000054	$13.02K ₿0.01	$135.04K ₿6.81	$108.25K ₿5.46
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04963 ₿0.00000046	$0.0458 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	PHOENIX PHX	$0.0000003481	0	$108K	$0.0000003481	$0.0000003481	$0	$108K	$108K
6413	ACTUAL ACTUAL	$0.0001079	2.23	$107.91K	$0.0001103	$0.0001045	$10.51	$107.91K	$107.91K
6414	Kangal KANGAL	$0.00000108 ₿0.000000000056	0.81	$107.91K ₿5.69	$0.00000108 ₿0.000000000056	$0.000001069 ₿0.000000000052	$4.81 ₿0.03	$107.91K ₿5.69	$107.91K ₿5.69
6415	dark maga DMAGA	$0.0000002562	-12.64	$107.8K	$0.0000002934	$0.0000002458	$45.72K	$107.8K	$107.8K
6416	GOOSEAI GOOSE	$0.0001078	-0.47	$107.76K	$0.0001083	$0.0001045	$181.53	$107.76K	$107.76K
6417	Team Heretics Fan Token TH	$0.1047 ₿0.0000047	2.02	$107.6K ₿0	$0.1048 ₿0.0000050	$0.101 ₿0.0000046	$1.48 ₿0	$523.66K ₿23.73	$107.6K ₿0
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6418	Calicoin CALICO	$0.0001119	-3.32	$107.43K	$0.000116	$0.0001091	$840.96	$107.43K	$107.43K
6419	OccamFi OCC	$0.004228 ₿0.0000032	5.97	$107.29K ₿82.56	$0.004993 ₿0.0000037	$0.003987 ₿0.0000032	$3.57K ₿1.5	$420.71K ₿323.76	$107.29K ₿82.56
6420	Nyzo NYZO	$0.004571 ₿0.00000014	7.57	$107.17K ₿3.35	$0.004573 ₿0.00000014	$0.004247 ₿0.00000013	$25.44K ₿0.29	$457.13K ₿14.27	$107.17K ₿3.35
6421	Port Finance PORT	$0.003005 ₿0.00000033	-4.23	$107.06K ₿12.06	$0.003144 ₿0.00000036	$0.002983 ₿0.00000031	$31.3K ₿4.11	$300.53K ₿33.86	$107.06K ₿12.06
6422	Ginnan GINNAN	$0.000000108	-8.58	$108.28K	$0.0000001182	$0.0000001047	$3.24K	$108.28K	$108.28K
6423	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001594 ₿0.000000014	$0.001396 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6424	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	-2.11	$106.67K ₿0	$0.5987 ₿0.0000055	$0.3671 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6425	Sirin Labs Token SRN	$0.0002009 ₿0.0000000037	1.13	$106.66K ₿2.01	$0.0002001 ₿0.0000000038	$0.0001955 ₿0.0000000036	$1.97 ₿0.01	$114.55K ₿2.15	$106.66K ₿2.01
6426	Hawksight HAWK	$0.000072 ₿0.000000030	-3.99	$106.66K ₿30.04	$0.00008401 ₿0.000000032	$0.000066 ₿0.000000027	$91.77K ₿1.11	$360.06K ₿140.22	$106.66K ₿30.04
6427	stoicism STOIC	$0.0001068	0.78	$106.66K	$0.0001069	$0.0001027	$258.63	$106.66K	$106.66K
6428	REM Token REM	$0.002593	-0.21	$106.58K	$0.002609	$0.002587	$18.37K	$2.59M	$106.58K
6429	TrackedBio TRACKEDBIO	$0.0001074	-27.59	$106.51K	$0.0001484	$0.00009899	$10.37K	$107.47K	$106.51K
6430	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.3 ₿0.000012	$1.24 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6431	Ideaology IDEA	$0.0002125 ₿0.000000050	-1.61	$106.3K ₿28.64	$0.000216 ₿0.000000051	$0.0002083 ₿0.000000044	$64.8K ₿9.74	$106.3K ₿24.96	$106.3K ₿28.64
6432	DOGE on Solana SDOGE	$0.0001059	2.36	$105.93K	$0.0001059	$0.0001006	$261.66	$105.93K	$105.93K
6433	Bazinga BAZINGA	$0.0001328	1.38	$105.91K	$0.0001328	$0.0001278	$611.69	$105.91K	$105.91K
6434	Melo MELO	$0.0000002513	-1.70	$105.75K	$0.000000256	$0.0000002146	$46.79K	$105.75K	$105.75K
6435	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6436	Davos.xyz USD DUSD	$0.9915 ₿0.000014	0.01*	$105.56K ₿0	$0.9915 ₿0.000014	$0.9913 ₿0.000014	$213.38 ₿0.01	$105.56K	$105.56K ₿0
6437	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02035 ₿0.00000018	$0.01894 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6438	BlockChainPeople BCP	$0.005022	8.79	$105.47K	$0.005834	$0.004449	$24.52K	$105.47K	$105.47K
6439	Lottery Token LOT	$0.0001061	-1.17	$106.11K	$0.0001073	$0.0001007	$1.25K	$106.11K	$106.11K
6440	SCOOP SCOOP	$0.0001053	-2.56	$105.28K	$0.0001085	$0.0001031	$920.33	$105.28K	$105.28K
6441	Made In America MIA	$0.0001052	1.50	$105.24K	$0.0001052	$0.0001005	$175.49	$105.24K	$105.24K
6442	Halo Coin HALO	$0.00001891 ₿0.000000050	20.40	$105.22K ₿0	$0.00003911 ₿0.000000050	$0.00001079 ₿0.000000048	$99.78K ₿0.31	$116.79K ₿390.99	$105.22K ₿0
6443	FROGS FROGS	$0.000000001242	-0.87	$105.22K	$0.000000001256	$0.000000001232	$21.77	$124.21K	$105.22K
6444	RetroCraft RETRO	$0.00022 ₿0.000000033	0.47	$105.09K ₿14.54	$0.00022 ₿0.000000033	$0.000219 ₿0.000000032	$6.2K ₿1.57	$220.06K ₿33.38	$105.09K ₿14.54
6445	glonkybot GLANKER	$0.000001049	0.78	$105.02K	$0.000001049	$0.000001019	$34.05	$105.02K	$105.02K
6446	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1475 ₿0.0000013	$0.141 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6447	Winter Arc WINTER	$0.0001077	1.21	$104.81K	$0.0001078	$0.0001039	$232.49	$104.81K	$104.81K
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6448	NeoNet AI by SuiAI NEONET	$0.0001041	-0.18	$104.21K	$0.0001057	$0.000102	$43.31	$104.21K	$104.21K
6449	Ropirito ROPIRITO	$0.0001045	0.81	$104.59K	$0.0001046	$0.0001004	$179.53	$104.59K	$104.59K
6450	Plastiks PLASTIK	$0.000222 ₿0.00000012	-26.47	$104.43K ₿19.69	$0.000302 ₿0.00000013	$0.000222 ₿0.00000012	$57.51 ₿0.61	$222.07K ₿129.14	$104.43K ₿19.69
6451	Achain ACT	$0.0001217 ₿0.000000025	-33.44	$104.41K ₿21.44	$0.0001829 ₿0.000000025	$0.0001218 ₿0.000000024	$1.45K ₿6.36	$121.78K ₿25	$104.41K ₿21.44
6452	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.94	-9.97	$103.19K	$2.15	$1.89	$29.53K	$103.19K	$103.19K
6453	Breakout Bro by Virtuals BOB	$0.0001043	-0.03	$104.35K	$0.0001055	$0.00009893	$243.69	$104.35K	$104.35K
6454	IAMAI IAMAI	$0.0001043	0.82	$104.31K	$0.0001066	$0.0001014	$25.13	$104.31K	$104.31K
6455	todd TODD	$0.0001052	-4.92	$104.15K	$0.0001109	$0.0001013	$1.67K	$104.15K	$104.15K
6456	BOSSU BOSSU	$0.000104	13.98	$104.01K	$0.000104	$0.00009001	$5.73K	$104.01K	$104.01K
6457	ICE Poker ICE	$0.0004608 ₿0.000000030	0.01*	$104K ₿6.91	$0.0004608 ₿0.000000030	$0.0004607 ₿0.000000029	$2.59 ₿0.01	$104.46K ₿7.03	$104K ₿6.91
6458	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.28	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6459	humanDAO HDAO	$0.001536 ₿0.000000067	-0.13	$104.09K ₿4.6	$0.001539 ₿0.000000067	$0.001493 ₿0.000000065	$1.59K ₿0.02	$1.54M ₿67.86	$104.09K ₿4.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}