صفحة النتائج 73 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 73

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7208	Vibey Turtle VIBEY	$0.00009462	15.50	$91.13K	$0.0001036	$0.00008176	$3.59K	$91.13K	$91.13K
7209	Realm REALM	$0.0000933 ₿0.000000055	-0.98	$91.1K ₿50.13	$0.00009424 ₿0.000000058	$0.00009278 ₿0.000000053	$1.77 ₿1.89	$93.31K ₿55.85	$91.1K ₿50.13
7210	Smiling Dolphin MIHARU	$0.0000915	1.44	$90.98K	$0.00009257	$0.00008933	$876.92	$90.98K	$90.98K
7211	Liquina LQNA	$0.08512	-2.07	$90.95K	$0.08692	$0.08511	$357.82	$90.95K	$90.95K
7212	Samurai Starter SAM	$0.0008746	-1.66	$90.93K	$0.0008893	$0.0008713	$1.36K	$113.28K	$90.93K
7213	INFERNO INF	$0.00000002997	-3.64	$90.9K	$0.00000003146	$0.0000000293	$53.88	$90.9K	$90.9K
7214	BreadHeads CRUMBS	$0.00009139	-5.36	$90.89K	$0.00009658 ₿0.	$0.0000889 ₿0.	$2.45K ₿0	$90.89K	$90.89K
7215	memoryprotocol MEMORYPROTOCOL	$0.00009055	-8.47	$90.75K	$0.00009893	$0.00009053	$29.46	$90.75K	$90.75K
7216	Chengpang Zhoa ZHOA	$0.00009074	-3.48	$90.74K	$0.00009406	$0.00008975	$693.51	$90.74K	$90.74K
7217	Aegis Ai AEGIS	$0.000907 ₿0.0000035	-1.31	$90.72K ₿360.03	$0.0009191 ₿0.0000038	$0.0008997 ₿0.0000033	$2.45 ₿4.85	$90.72K ₿363.66	$90.72K ₿360.03
7218	Alpaca ALPA	$0.00828 ₿0.00000021	6.03	$90.71K ₿2.3	$0.008961 ₿0.00000022	$0.007006 ₿0.00000021	$13.5K ₿0.25	$212.87K ₿4.87	$90.71K ₿2.3
7219	Alliance Fan Token ALL	$0.02948 ₿0.0000026	2.99	$90.66K ₿4.01	$0.0295 ₿0.0000030	$0.02862 ₿0.0000025	$1.09 ₿0	$147.37K ₿13.06	$90.66K ₿4.01
7220	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7221	Team556 TEAM	$0.0001289	-0.51	$90.51K	$0.0001296	$0.0001284	$75.63	$128.92K	$90.51K
7222	FRENCHIE FREN	$0.0001713	-0.57	$90.42K	$0.0001727	$0.0001679	$11.23	$169.85K	$90.42K
7223	ImNotTheWolf WOLF	$0.0004062	-1.61	$90.3K	$0.0004158	$0.0004044	$174.23	$90.3K	$90.3K
7224	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$17.59	-5.18	$90.28K	$18.55	$17.58	$0	$90.28K	$90.28K
7225	Dagora DADA	$0.0009782	-5.77	$90.25K	$0.001041	$0.0009711	$129.41	$978.22K	$90.25K
7226	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.09013	0	$90.13K	$0	$0	$726.48	$90.13K	$90.13K
7227	UTU UTU	$0.0003065 ₿0.000000014	-1.27	$90.09K ₿3.92	$0.0003109 ₿0.000000061	$0.000306 ₿0.000000014	$214.4 ₿0.02	$305.91K ₿14.78	$90.09K ₿3.92
7228	Proteo DeFi PROTEO	$0.009201 ₿0.0000028	-3.10	$90.06K ₿20.47	$0.00964 ₿0.0000030	$0.009125 ₿0.0000028	$260.58 ₿3.26	$131.73K ₿31.59	$90.06K ₿20.47
7229	Davos.xyz USD DUSD	$0.6614 ₿0.000014	4.00	$90.06K ₿0	$1.34 ₿0.000014	$1.28 ₿0.000014	$6.49 ₿0.01	$90.06K	$90.06K ₿0
7230	Scrat SCRAT	$0.0009002	-1.35	$90K	$0.0009173	$0.0008984	$1.73	$90K	$90K
7231	Tralalero Tralala TRALALERO	$0.00009004	-0.56	$89.94K	$0.00009124	$0.00008924	$9.09	$89.94K	$89.94K
7232	Regret REGRET	$0.00008998	-3.62	$89.92K	$0.00009336	$0.00008111	$7.76K	$89.92K	$89.92K
7233	Media Network MEDIA	$0.3596 ₿0.00031	0.52	$89.91K ₿77.71	$0.3596 ₿0.00031	$0.3573 ₿0.00030	$23.17 ₿4.05	$312.64K ₿270.22	$89.91K ₿77.71
7234	Bundles BNDL	$0.0001369	-1.78	$89.83K	$0.0001422	$0.0001365	$329.91	$122.3K	$89.83K
7235	Smoking Giraffe GRAF	$0.0001904	-0.74	$89.81K	$0.0001925 ₿0.	$0.0001893 ₿0.	$40.61 ₿0	$89.81K	$89.81K
7236	Xian XIAN	$0.00519	-1.65	$89.78K	$0.005287	$0.005185	$4.5K	$576.67K	$89.78K
7237	Infinite Trading Protocol ITP	$0.01939	-2.18	$89.66K	$0.01996	$0.01925	$549.57	$12.76M	$89.66K
7238	AURO Finance AURO	$0.0007826	-5.63	$89.66K	$0.0008332	$0.0007682	$27.66	$434.65K	$89.66K
7239	TOPKEK Capital TOPKEK	$0.0000815	-0.34	$89.66K	$0.00008179	$0.000081	$8.72	$89.66K	$89.66K
7240	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7241	Fartcat FARTCAT	$0.00008961	2.96	$89.56K	$0.0000916	$0.0000864	$1.46K	$89.56K	$89.56K
7242	BILLBOARD BILLBOARD	$0.00009534	-0.24	$89.41K	$0.00009788	$0.0000883	$2.14K	$89.41K	$89.41K
7243	stockcoin STOCKCOIN	$0.00008938	-1.72	$89.34K	$0.00009414	$0.00008593	$190.44K	$89.34K	$89.34K
7244	DecentraWeb DWEB	$0.001773 ₿0.00000089	-4.31	$89.32K ₿43.56	$0.08993 ₿0.00000098	$0.07876 ₿0.00000086	$121.9 ₿0.07	$176.62K ₿89.23	$89.32K ₿43.56
7245	Crosswalk CSW	$0.00001023	-0.75	$89.31K	$0.0000103 ₿0.	$0.00001008 ₿0.	$1.57K ₿0	$90.45K	$89.31K
7246	LEDOG (DOG) DOG	$0.000000004248	-0.81	$89.21K	$0.000000004302	$0.000000004237	$87.5	$89.21K	$89.21K
7247	Silly Dragon SILLY	$0.00008956 ₿0.00000039	0.40	$89.15K ₿391.36	$0.00009081 ₿0.00000041	$0.00008862 ₿0.00000038	$500.88K ₿86.64	$89.15K ₿391.36	$89.15K ₿391.36
7248	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008942	0.16	$89.14K	$0.0000008932 ₿0.	$0.0000008875 ₿0.	$9.23 ₿0	$89.14K	$89.14K
7249	Yellow Duckies DUCKIES	$0.001834 ₿0.000000072	0.01	$88.96K ₿3.62	$0.001834 ₿0.000000072	$0.001833 ₿0.000000069	$1.28 ₿0	$275.14K ₿10.8	$88.96K ₿3.62
7250	Zack Morris ZACK	$0.0001032	-0.60	$88.88K	$0.0001042	$0.0001015	$53.99	$88.88K	$88.88K
7251	Liquid Cat CAT	$0.07665	0.01*	$88.86K	$0.07666	$0.07665	$0.36	$88.86K	$88.86K
7252	Hana HANA	$0.000009969	-1.78	$88.84K	$0.00001015	$0.000009909	$7.3	$88.84K	$88.84K
7253	DeHive DHV	$0.02008 ₿0.00000077	-3.82	$88.81K ₿3.32	$0.02114 ₿0.00000079	$0.02003 ₿0.00000075	$18.21K ₿0.4	$116.27K ₿4.35	$88.81K ₿3.32
7254	Sanke Wallet SANKE	$0.0000938	-9.67	$88.81K	$0.000104	$0.00009236	$1.65K	$93.48K	$88.81K
7255	ROXONN ROXN	$0.004884	0	$88.76K	$0.004884	$0.004884	$87.5	$4.88M	$88.76K
7256	Solana Swap SOS	$0.00009291	11.23	$88.76K	$0.0001475	$0.00007451	$18.17K	$88.76K	$88.76K
7257	RegularEverydayNormalCoin RENC	$0.0002112	0	$88.72K	$0	$0	$52.09	$88.72K	$88.72K
7258	dark maga DMAGA	$0.0000002108	0	$88.7K	$0	$0	$4.82	$88.7K	$88.7K
7259	State of Mika by Virtuals STATE	$0.00008869	-1.35	$88.69K	$0.00009001	$0.00008841	$50.35	$88.69K	$88.69K
7260	BlackDuckrwa BD/SOL	$0.00008995	-0.93	$88.59K	$0.00009092	$0.00008849	$670.42	$88.59K	$88.59K
7261	Swole Chad Doge SWOGE	$0.00008909	-6.78	$88.57K	$0.00009556	$0.00008776	$710.31	$88.57K	$88.57K
7262	Brrr de Money BRRR	$0.0000008846	0	$88.47K	$0	$0	$1.08	$88.47K	$88.47K
7263	cCOP CCOP	$0.0002658	-0.27	$88.37K	$0.0002665	$0.0002654	$23K	$88.37K	$88.37K
7264	Woof WOOF	$0.0001861	-4.05	$88.34K	$0.0001941	$0.0001861	$3.57	$186.2K	$88.34K
7265	toly's minutes TOLY	$0.9654	-9.67	$88.33K	$1.12	$0.9653	$4.29K	$88.33K	$88.33K
7266	zkTerm ZKTR	$0.00008849	-11.97	$88.3K	$0.0001196	$0.00008199	$17.24K	$88.3K	$88.3K
7267	Izzy IZZY	$0.0000002098	0	$88.28K	$0	$0	$2.42K	$88.28K	$88.28K
7268	Rentible RNB	$0.008824 ₿0.0000011	0.01	$88.25K ₿12.04	$0.00885 ₿0.0000012	$0.008771 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7269	Based Wojak WOJAK	$0.00008822	0	$88.22K	$0	$0	$0	$88.22K	$88.22K
7270	Hedget HGET	$0.05036 ₿0.0000017	-1.87	$88.22K ₿3.08	$0.05163 ₿0.0000017	$0.0497 ₿0.0000015	$65.8K ₿1.98	$88.22K ₿3.08	$88.22K ₿3.08
7271	Stoicism STOIC	$0.00008885	-0.19	$88.19K	$0.00008971 ₿0.	$0.00008773 ₿0.	$1.56 ₿0	$88.19K	$88.19K
7272	The America Party TAP	$0.00008814	-3.58	$88.17K	$0.00009142	$0.00008652	$540.51	$88.17K	$88.17K
7273	Super Suiyan SUIYAN	$0.000008919	-3.55	$88.15K	$0.000009249	$0.00000796	$329.1	$89.18K	$88.15K
7274	peanie PEANIE	$0.00008933	-1.03	$88.13K	$0.00009026	$0.00008796	$50	$88.13K	$88.13K
7275	Pledge PLEDGE	$0.00008812	-1.63	$88.12K	$0.00008985	$0.00008762	$59.79	$88.12K	$88.12K
7276	Value Liquidity VALUE	$0.01843 ₿0.00000052	-6.36	$87.87K ₿2.59	$0.01977 ₿0.00000054	$0.01826 ₿0.00000051	$12.58K ₿0.19	$87.94K ₿2.59	$87.87K ₿2.59
7277	CashBunny BUNNY	$0.00005875	-1.84	$87.86K	$0.00005996	$0.00005869	$5.91	$95.1K	$87.86K
7278	Fyde FYDE	$0.005066	2.16	$87.8K	$0.005792	$0.004481	$18.59K	$506.61K	$87.8K
7279	Money Printer MONEY	$0.0000882	-10.28	$87.69K	$0.00009833	$0.00008752	$1.26K	$87.69K	$87.69K
7280	Strategic Meme Reserve SMR	$0.00008767	0	$87.65K	$0	$0	$107.25	$87.65K	$87.65K
7281	Agent Vilady TV VILADY	$0.008779	-1.77	$87.65K	$0.008954	$0.008705	$175.62	$87.65K	$87.65K
7282	Fottie FOTTIE	$0.000000209 ₿0.000000000091	0.83	$87.62K ₿0	$0.000000209 ₿0.00000000012	$0.0000002057 ₿0.000000000079	$59.21 ₿5.91	$87.62K ₿38.3	$87.62K ₿0
7283	CATBAT CATBAT	$0.00009571	-0.34	$87.57K	$0.00009747	$0.00009537	$90.26	$87.95K	$87.57K
7284	You Held POV	$0.00008762	-1.85	$87.56K	$0.00008945	$0.00008747	$279.12	$87.56K	$87.56K
7285	BUU BUU	$0.0000877	-1.24	$87.55K	$0.00008914	$0.00008716	$3.99	$87.55K	$87.55K
7286	JESUS ON SOL JESUS	$0.01257 ₿0.00000011	-1.47	$87.53K ₿0	$0.01276 ₿0.	$0.01162 ₿0.	$2.68K ₿0	$87.53K ₿0.83	$87.53K ₿0
7287	baddiecoin BADDIE	$0.00008747	0	$87.47K	$0	$0	$1.81	$87.47K	$87.47K
7288	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02696 ₿0.00000029	$0.02502 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7289	Sandy Codex SANDY	$0.0001212	-1.11	$87.36K	$0.0001226	$0.0001201	$11.22	$87.36K	$87.36K
7290	Geez PNutz PNUTZ	$0.2261	3.25	$87.22K	$0.2291	$0.2179	$201.66	$87.22K	$87.22K
7291	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7292	SakeToken SAKE	$0.001181 ₿0.000000027	-0.81	$87.11K ₿2.03	$0.001203 ₿0.000000027	$0.001167 ₿0.000000026	$15.27K ₿0.67	$161.07K ₿3.76	$87.11K ₿2.03
7293	@DOGE @DOGE	$0.00008749	1.70	$86.97K	$0.00008838	$0.00008556	$454.75	$86.97K	$86.97K
7294	Wif - SecondChance WIF	$0.0001086	-1.11	$86.94K	$0.0001099	$0.0001076	$1.89	$86.94K	$86.94K
7295	FECES FECES	$0.0001322	-1.41	$86.88K	$0.0001341	$0.0001315	$132.64	$98.89K	$86.88K
7296	SLIPPY SLIPPY	$0.0000002121	-3.85	$86.84K	$0.0000002205	$0.0000002062	$1.38K	$86.84K	$86.84K
7297	Wagie Bot WAGIEBOT	$0.009127 ₿0.0000012	2.79	$86.71K ₿12.01	$0.1155 ₿0.0000012	$0.111 ₿0.0000012	$1.11 ₿4.02	$91.27K ₿12.64	$86.71K ₿12.01
7298	FLO FLO	$0.009618 ₿0.00000091	0	$86.57K ₿144.18	$0 ₿0.	$0 ₿0.	$51.28 ₿0	$96.19K	$86.57K ₿144.18
7299	Larissa Blockchain LRS	$0.005956 ₿0.00000093	18.04	$86.5K ₿6.09	$0.006012 ₿0.0000010	$0.005033 ₿0.00000088	$13.04K ₿0.23	$157.22K ₿6.32	$86.5K ₿6.09
7300	Catvax CATVAX	$0.001035 ₿0.00000087	-1.70	$86.45K ₿0	$0.001053 ₿0.0000010	$0.001022 ₿0.00000083	$26.89 ₿1.99	$86.45K ₿73.49	$86.45K ₿0
7301	Zoomer ZOOMER	$0.00000125 ₿0.00000000069	-0.27	$86.43K ₿47.73	$0.00000126 ₿0.00000000072	$0.00000125 ₿0.00000000067	$14.81 ₿0.58	$86.43K ₿47.73	$86.43K ₿47.73
7302	Magicaltux TUX	$0.00008676 ₿0.000000034	-4.41	$86.42K ₿34.5	$0.00009273 ₿0.000000052	$0.00008561 ₿0.000000025	$378.46 ₿1.7	$86.42K ₿34.5	$86.42K ₿34.5
7303	Dog Stolen From Tesla LEMON	$0.00008642	-5.49	$86.41K	$0.0000932	$0.00008406	$3.44K	$86.41K	$86.41K
7304	Choctopus CHOCTOPUS	$0.0001216	-7.92	$86.38K	$0.000136	$0.0001184	$26.91K	$120.15K	$86.38K
7305	JAK JAK	$0.00008673	1.56	$86.22K	$0.000087	$0.00008325	$865.13	$86.22K	$86.22K
7306	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	0	$86.21K ₿83.06	$0.000004089 ₿0.0000000043	$0.000004089 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7307	Blade BLADE	$0.01709	7.16	$86.13K	$0.01721	$0.01502	$13.58K	$1.71M	$86.13K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}