صفحة النتائج 73 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 73

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7209	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7210	Ureeqa URQA	$0.001704 ₿0.00000041	5.02	$69.31K ₿17.02	$0.001713 ₿0.00000043	$0.001418 ₿0.00000036	$36.87K ₿0.74	$170.49K ₿41.87	$69.31K ₿17.02
7211	Ether-1 ETHO	$0.0008952 ₿0.00000011	0.01*	$69.14K ₿6.49	$0.000902 ₿0.00000014	$0.000895 ₿0.000000068	$125 ₿0.79	$69.14K	$69.14K ₿6.49
7212	Defi Warrior FIWA	$0.00003036 ₿0.0000000010	-0.03	$68.96K ₿2.42	$0.0000304 ₿0.0000000011	$0.0000303 ₿0.0000000010	$74.02K ₿0.63	$303.72K ₿10.66	$68.96K ₿2.42
7213	Corn Bridged USDC (Corn) USDC.E	$0.9998	0.01*	$68.96K	$1.01	$0.9962	$50.82	$68.96K	$68.96K
7214	Crypto Twitter CT	$0.00007569	3.87	$69.13K	$0.00007653	$0.00007215	$208.47	$69.13K	$69.13K
7215	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02753 ₿0.00000025	$0.02659 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7216	ARMY ARMY	$0.00002292	4.24	$68.79K	$0.00002313	$0.00002171	$32.87	$68.79K	$68.79K
7217	SIGMA SIGMA	$0.00006878	0.09	$68.79K	$0.00006901	$0.00006828	$1.19K	$68.79K	$68.79K
7218	Workie WORKIE	$0.0000687	6.00	$68.71K	$0.00006975	$0.00006482	$179.07	$68.71K	$68.71K
7219	Unido EP UDO	$0.0008909 ₿0.000000087	2.42	$68.74K ₿6.79	$0.0008976 ₿0.000000088	$0.0008268 ₿0.000000085	$59.3K ₿0.34	$102.42K ₿10.11	$68.74K ₿6.79
7220	what if IF	$0.00006876	-74.76	$68.7K	$0.0003681	$0.00006836	$122.1K	$68.7K	$68.7K
7221	Laika Bridged USDC (Laika) USDC	$0.9998	-0.01*	$68.6K	$1	$0.9929	$3.37K	$68.6K	$68.6K
7222	BOOKUSD Share BUSS	$0.03243	22.87	$68.61K	$0.03242	$0.01847	$7.13K	$1.13M	$68.61K
7223	Lonk LONK	$0.0000002061 ₿0.00000000014	10.27	$68.54K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001869 ₿0.00000000014	$7.07 ₿0.58	$77.6K ₿55.71	$68.54K ₿49.21
7224	Wrapped Bitcoin - Celer CEWBTC	$94,205 ₿0.99	-0.49	$68.51K ₿0	$110,575.88 ₿1.0071	$107,282.85 ₿0.97	$442.4 ₿0.09	$68.51K	$68.51K ₿0
7225	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7226	the misc. u aware? MISC	$0.00006938	-2.75	$68.47K	$0.00007192	$0.00006501	$1.34K	$68.47K	$68.47K
7227	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1701 ₿0.0000015	$0.1614 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7228	EURe Real Yield Morpho Vault ERY	$1.39	0.32	$68.4K	$1.4	$1.38	$0	$68.4K	$68.4K
7229	BlockAI BAI	$0.1019	-1.22	$68.32K	$0.1032	$0.1019	$25.3	$611.94K	$68.32K
7230	Impossible Finance IF	$0.006771 ₿0.00000077	-5.26	$68.3K ₿7.77	$0.007196 ₿0.00000079	$0.006734 ₿0.00000076	$206.4 ₿0.02	$68.3K ₿7.77	$68.3K ₿7.77
7231	Department Of Government Efficiency D.O.G.E	$0.0000006821	4.51	$68.22K	$0.000000693	$0.0000006466	$20.54	$68.22K	$68.22K
7232	Ooki OOKI	$0.0000077 ₿0.000000046	-2.63	$68.19K ₿206.67	$0.00000826 ₿0.000000048	$0.00000742 ₿0.000000046	$144.68K ₿62.01	$240.89K ₿391.33	$68.19K ₿206.67
7233	Superpower Squad SQUAD	$0.0001054 ₿0.000000018	-10.25	$68.17K ₿12.13	$0.0001278 ₿0.000000019	$0.0001001 ₿0.000000018	$58.54K ₿0.86	$105.46K ₿18.76	$68.17K ₿12.13
7234	BOSSU BOSSU	$0.00006815	8.74	$68.07K	$0.00006928	$0.00006205	$882.25	$68.07K	$68.07K
7235	PUMLx PUMLX	$0.0005501 ₿0.00000018	-1.62	$68.16K ₿22.29	$0.0005638 ₿0.00000018	$0.0005431 ₿0.00000017	$56.68 ₿4.98	$272.42K ₿89.1	$68.16K ₿22.29
7236	ellow Y	$0.00006914	3.32	$68.2K	$0.0000744	$0.00006423	$12.39K	$69.09K	$68.2K
7237	Wrapped Atlético Madrid (Kayen) WATM	$1.01	2.47	$68.15K	$1.03	$0.9902	$2.23K	$68.15K	$68.15K
7238	JungleDoge JUNGLE	$0.0000006806	1.99	$68.09K	$0.0000006906	$0.0000006498	$166.4	$68.09K	$68.09K
7239	Dollar Coin DC	$0.00006841	7.74	$68.11K	$0.00008619	$0.00006252	$10.05K	$68.11K	$68.11K
7240	INVEST TO EARN INVEST	$0.00007171	18.88	$68.16K	$0.00007935	$0.00005857	$13.62K	$68.16K	$68.16K
7241	RWA Index MVRWA	$0.9443	6.12	$68.08K	$0.9458	$0.8842	$11.6	$68.08K	$68.08K
7242	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.00006813	-0.28	$68.03K	$0.00007169	$0.00006679	$976.76	$68.03K	$68.03K
7243	Antara Token ANTT	$0.001156 ₿0.0000024	-1.92	$67.92K ₿0	$0.001195 ₿0.0000025	$0.001136 ₿0.0000023	$22.31K ₿2.64	$139.97K ₿289.86	$67.92K ₿0
7244	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.85	$68.37K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$68.25 ₿0.14	$68.37K ₿4.35	$68.37K ₿4.35
7245	FLUX FLUX	$0.01605 ₿0.0000013	-9.74	$67.6K ₿3.59	$0.01779 ₿0.0000013	$0.01605 ₿0.0000013	$9.37 ₿0.01	$67.6K ₿3.59	$67.6K ₿3.59
7246	Mortgage Coin MORTGAGE	$0.00006765	-47.49	$67.56K	$0.0001832	$0.00006791	$91.61K	$67.56K	$67.56K
7247	KANSTAR $KANSTAR	$0.00006729	23.40	$67.51K	$0.00006823	$0.00005415	$34.48	$67.51K	$67.51K
7248	Fisttrumppump FTP	$0.06741	-0.25	$67.41K	$0.06801	$0.06732	$219.68	$67.41K	$67.41K
7249	PRIMAL PRIMAL	$0.00002339 ₿0.0000000066	4.53	$67.42K ₿17.55	$0.00002341 ₿0.0000000068	$0.00002186 ₿0.0000000065	$62.79K ₿1.09	$116.9K ₿33.09	$67.42K ₿17.55
7250	BASEDChad BASED	$0.00007265 ₿0.000000025	0.39	$67.37K ₿0	$0.00007328 ₿0.000000037	$0.00007171 ₿0.000000025	$55.13 ₿6.04	$72.66K ₿25.67	$67.37K ₿0
7251	Crypto Royale ROY	$0.0005571 ₿0.000000066	7.46	$67.3K ₿7.85	$0.0005638 ₿0.000000072	$0.000514 ₿0.000000063	$107.81 ₿0.04	$94.73K ₿11.31	$67.3K ₿7.85
7252	Osmium OSMI	$0.18	19.20	$67.29K	$0.18	$0.127	$135.31	$217.85K	$67.29K
7253	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1	0.60	$67.16K	$1	$0.9969	$273.13	$67.16K	$67.16K
7254	Gold GOLD	$0.004088 ₿0.00000045	3.40	$67.22K ₿7.19	$0.004168 ₿0.00000045	$0.003954 ₿0.00000044	$148.62 ₿0.01	$67.22K ₿9.5	$67.22K ₿7.19
7255	SYLVI AGENT SYLVIAI	$0.00006684	7.38	$66.84K	$0.00006792	$0.00006132	$1.17K	$66.84K	$66.84K
7256	CoinDesk DeFi Select Index DFX	$1.64	-0.37	$66.82K	$1.66	$1.64	$2.38	$66.82K	$66.82K
7257	10 figs FIGS	$6,670.97	1.06	$66.71K	$6,814.85	$6,507.71	$373.11	$66.71K	$66.71K
7258	scan meme SCAN	$0.00006889	3.52	$66.95K	$0.00006954	$0.00006537	$327.98	$68.87K	$66.95K
7259	Bermuda Shorts SHORT	$0.00001669	-1.17	$66.73K	$0.00001699	$0.00001656	$3.27	$66.73M	$66.73K
7260	Neroboss NEROBOSS	$0.00006692	21.17	$66.56K	$0.00006752	$0.00005347	$7.92K	$66.56K	$66.56K
7261	Shitcoin on TON SHIT	$0.0009221	3.60	$66.65K	$0.0009223	$0.0008866	$3.42	$66.65K	$66.65K
7262	Mei Solutions MEI	$0.01338	1.63	$63.4K	$0.02783	$0.01284	$82.44K	$13.39M	$63.4K
7263	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03766 ₿0.00000034	$0.0339 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7264	Andy ANDY	$0.0000008898	1.51	$66.62K	$0.0000008925	$0.0000008712	$174.78	$66.62K	$66.62K
7265	CryptoBlades SKILL	$0.06641 ₿0.000010	0.13	$66.42K ₿10.15	$0.06697 ₿0.000010	$0.06614 ₿0.0000094	$1.9 ₿5.17	$66.42K ₿10.15	$66.42K ₿10.15
7266	bul BUL	$0.00000007832 ₿0.000000000024	14.07	$66.32K ₿0	$0.00000007036 ₿0.000000000036	$0.00000006487 ₿0.000000000022	$2.58K ₿10.1	$66.32K ₿24.36	$66.32K ₿0
7267	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03252 ₿0.00000029	$0.03018 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7268	Shrimp Paste SHRIMP	$0.00006614	2.50	$66.15K	$0.00006742	$0.00006344	$16.01	$66.15K	$66.15K
7269	Sui Bull BULL	$0.00000654	1.71	$65.32K	$0.00000662	$0.00000643	$51.22K	$65.32K	$65.32K
7270	GAX Liquidity Token Reward GLTR	$0.0000004215 ₿0.000000000085	0.91	$66.21K ₿8.86	$0.0000004224 ₿0.000000000093	$0.0000004177 ₿0.000000000084	$32.13 ₿0	$421.54K ₿85.58	$66.21K ₿8.86
7271	Gigadad GIGADAD	$0.0000665	53.61	$66.2K	$0.000067	$0.00003986	$4.94K	$66.2K	$66.2K
7272	Polter POLTER	$0.0007497 ₿0.000015	6.94	$66.2K ₿0	$0.0007674 ₿0.000016	$0.0006871 ₿0.000012	$33.29 ₿0.48	$66.2K ₿16.55	$66.2K ₿0
7273	Whispers Of Decay $DCAY	$0.001165	2.50	$66.27K	$0.001198	$0.001128	$274.66	$88.57K	$66.27K
7274	Claude CLAUDE	$0.00006621	1.20	$66.19K	$0.00006737	$0.0000642	$484.99	$66.19K	$66.19K
7275	Half Orange Drinking Lemonade HODL	$0.00006616	4.20	$66.11K	$0.00006685	$0.00006284	$56.34	$66.11K	$66.11K
7276	SWAPZ.app SWAPZ	$0.0003512 ₿0.000000013	7.22	$65.87K ₿2.53	$0.001497 ₿0.000000013	$0.001367 ₿0.000000012	$1.41 ₿0.01	$101.61K ₿3.9	$65.87K ₿2.53
7277	BOMO BOMO	$0.000000235	-3.69	$65.82K	$0.0000002441	$0.000000235	$74.26K	$65.82K	$65.82K
7278	Kabosu on SOL KABOSU	$0.0000658	2.38	$65.81K	$0.00006645	$0.00006328	$339.45	$65.81K	$65.81K
7279	Terry In The Trenches TERRY	$0.00007237	-4.93	$65.68K	$0.00007949	$0.00007072	$2.89K	$65.68K	$65.68K
7280	iDypius IDYP	$0.000264 ₿0.000000019	13.98	$65.74K ₿3.34	$0.002141 ₿0.000000019	$0.001669 ₿0.000000015	$50.56 ₿0.82	$79.22K ₿5.67	$65.74K ₿3.34
7281	Furfication FUR	$0.00006598	-7.14	$65.68K	$0.00007569	$0.00006522	$3.11K	$65.68K	$65.68K
7282	Hava Coin HAVA	$0.000000001441	2.48	$65.62K	$0.00000000153	$0.00000000129	$296.07	$72.05K	$65.62K
7283	B Money AKA Brett BMONEY	$0.00006833	0	$65.52K	$0	$0	$19.26	$65.52K	$65.52K
7284	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7285	LilManyu MANYU	$0.000006549	13.15	$65.53K	$0.00000912	$0.000005759	$10.11K	$65.53K	$65.53K
7286	NodelyAI $NODE	$0.00008247	10.40	$65.52K	$0.00008325	$0.00007419	$1.06K	$82.51K	$65.52K
7287	Pumps Gone Crazy PGC	$0.00006571	-64.12	$65.71K	$0.0001902	$0.00006401	$246.08K	$65.71K	$65.71K
7288	Cope COPE	$0.003378 ₿0.0000015	0.24	$65.41K ₿29.03	$0.003396 ₿0.0000015	$0.003353 ₿0.0000015	$48.73 ₿0.02	$168.94K ₿74.98	$65.41K ₿29.03
7289	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7290	BIRDFLU $BIRDFLU	$0.00006559	2.97	$65.58K	$0.00006619	$0.00006273	$55.15	$65.58K	$65.58K
7291	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7292	DogLibre DOGL	$0.00000000708	-1.17	$65.71K	$0.000000007403	$0.000000007037	$6.9K	$3.54M	$65.71K
7293	Simon for NYC dog Mayor SIMON	$0.00006561	3.45	$65.53K	$0.00006619	$0.00006245	$4.01	$65.53K	$65.53K
7294	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.09811 ₿0.00000089	$0.06188 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7295	Scuba Dog SCUBA	$0.0000653	0	$65.3K	$0	$0	$3.42	$65.3K	$65.3K
7296	OnX Finance ONX	$0.0066 ₿0.00000028	4.62	$65.25K ₿2.85	$0.006667 ₿0.00000029	$0.006309 ₿0.00000027	$61.57K ₿0.14	$65.41K ₿2.85	$65.25K ₿2.85
7297	SCHNITZEL SNTZL	$0.000108	-6.73	$65.23K	$0.0001186	$0.0001081	$3.9K	$99.82K	$65.23K
7298	Eye Future by Virtuals EYE	$0.00006524	4.09	$65.24K	$0.0000671	$0.00006111	$2.89K	$65.24K	$65.24K
7299	Bloomberg Galaxy Crypto Index BGCI	$2.72	4.25	$65.2K	$2.75	$2.59	$163.87K	$65.2K	$65.2K
7300	LadyLuck LUCKY	$0.00006501	-5.82	$65.02K	$0.00006904	$0.00006501	$25.74K	$65.02K	$65.02K
7301	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9984 ₿0.000014	-0.10	$65.06K ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$19.4K ₿0.46	$65.06K	$65.06K ₿0
7302	Soley SOLEY	$0.0000649	0	$64.89K	$0	$0	$36.51	$64.89K	$64.89K
7303	DePINs DEPINS	$0.000004169	6.94	$64.89K	$0.000004179	$0.00000387	$3.63	$64.89K	$64.89K
7304	Yes Chad YES	$0.00006493	-1.22	$64.93K	$0.00006572	$0.00006417	$458.91	$64.93K	$64.93K
7305	AMALAS AMAL	$0.02668	1.91	$64.78K	$0.02675	$0.02612	$49.33K	$5.86M	$64.78K
7306	Pisscoin PISSCOIN	$0.00006473	-12.39	$64.71K	$0.00007493	$0.00006409	$2.43K	$64.71K	$64.71K
7307	E.D.A.S Token EDAS	$0.00006467	0	$64.66K	$0	$0	$3.58	$64.66K	$64.66K
7308	TronStrategy STRATEGY	$0.00006464	5.27	$64.65K	$0.00008165	$0.00005597	$10.15K	$64.65K	$64.65K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}