صفحة النتائج 73 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 73

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6344	Morning Routine ROUTINE	$0.0001327	-1.05	$132.44K	$0.0001357	$0.0001286	$197.14K	$132.44K	$132.44K
6345	FaraLand FARA	$0.003105 ₿0.00000040	0.09	$132.2K ₿17.09	$0.003103 ₿0.00000041	$0.003102 ₿0.00000039	$75.61 ₿0.63	$220.33K ₿28.9	$132.2K ₿17.09
6346	Game Bee GBB	$0.0001322	-0.24	$132.17K	$0.0001326	$0.0001321	$74.8	$132.17K	$132.17K
6347	DYOR DYOR	$0.00000001916 ₿0.00000000000045	-2.14	$132.22K ₿3.16	$0.00000002007 ₿0.00000000000046	$0.00000001906 ₿0.00000000000045	$160.74 ₿0	$132.22K ₿3.16	$132.22K ₿3.16
6348	WanSwap WASP	$0.0006492 ₿0.000000031	-2.72	$132.16K ₿6.47	$0.0006698 ₿0.000000032	$0.0006476 ₿0.000000030	$59.1 ₿0.03	$136.35K ₿6.67	$132.16K ₿6.47
6349	Trump Derangement Syndrome TDS	$0.0001321	-9.60	$131.37K	$0.0001505	$0.0001304	$2.12K	$131.37K	$131.37K
6350	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,351	-6.05	$131.97K	$24,678	$22,265	$6.68	$131.97K	$131.97K
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6351	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001325	-2.24	$131.8K	$0.0001664	$0.0001303	$15.47K	$131.8K	$131.8K
6352	Private Wrapped wROSE PWROSE	$0.0279 ₿0.0000018	-9.21	$131.76K ₿0	$0.03086 ₿0.0000019	$0.02778 ₿0.0000017	$55.8 ₿0.86	$131.76K	$131.76K ₿0
6353	ETHPad ETHPAD	$0.000961 ₿0.000000081	-15.87	$131.67K ₿11.23	$0.001145 ₿0.000000084	$0.0009577 ₿0.000000077	$12.67 ₿0.01	$961.07K ₿81.98	$131.67K ₿11.23
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0009183 ₿0.0000000085	$0.0008906 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04339 ₿0.00000040	$0.04135 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	PIZA (Ordinals) PIZA	$0.006266 ₿0.0000069	-6.36	$131.59K ₿144.36	$0.007184 ₿0.0000090	$0.005736 ₿0.0000032	$173.89K ₿47.21	$131.59K ₿144.36	$131.59K ₿144.36
6355	Arken Finance $ARKEN	$0.0001445 ₿0.000000016	0.01	$113.26K ₿12.51	$0.0001468 ₿0.000000016	$0.0001189 ₿0.000000016	$322.97 ₿0.05	$1.25M ₿164.77	$113.26K ₿12.51
6356	XIDR XIDR	$0.00006203 ₿0.00000000092	0.48	$131.11K ₿7.01	$0.00006203 ₿0.00000000093	$0.00006171 ₿0.00000000089	$6.86 ₿0.74	$4.28M ₿64.01	$131.11K ₿7.01
6357	Eye Future by Virtuals EYE	$0.000131	7.52	$131.06K	$0.0001395	$0.0001204	$5.13K	$131.06K	$131.06K
6358	Acid Toad TOAD	$0.000000000311	11.83	$131.11K	$0.000000000328	$0.000000000278	$4.02K	$131.11K	$131.11K
6359	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6360	AVAX Meme Index AMI	$136.88	19.13	$130.76K	$148.75	$113.12	$44.46K	$130.76K	$130.76K
6361	Neirei NEIREI	$0.00000132	-3.61	$130.84K	$0.000001419	$0.00000132	$528.85	$130.84K	$130.84K
6362	Zereus AI ZEREUS	$0.0001306	0.84	$130.65K	$0.0001392	$0.0001122	$12.47K	$130.65K	$130.65K
6363	fog FOG	$0.0001307	-5.43	$130.63K	$0.0001392	$0.000124	$221.45K	$130.63K	$130.63K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6364	NAINCY NAINCY	$0.001628	-6.03	$130.61K	$0.00188	$0.001559	$19.93K	$1.63M	$130.61K
6365	Deebo the Bear DEEBO	$0.0001305	207.59	$130.32K	$0.0001366	$0.00004245	$88.87K	$130.32K	$130.32K
6366	Shih Tzu SHIH	$0.00000000013 ₿0.000000000000011	0.39	$130.46K ₿11.48	$0.000000000135 ₿0.000000000000011	$0.000000000129 ₿0.000000000000010	$30.48 ₿0.16	$130.46K ₿11.48	$130.46K ₿11.48
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6367	Oncology Network ONC	$0.0001872	-2.55	$130.33K	$0.0001921	$0.0001871	$8.01	$187.23K	$130.33K
6368	Xitcoin $XTC	$0.00002593	-0.93	$130.27K	$0.00002693	$0.00002593	$7.65	$428.11K	$130.27K
6369	Fade Wallet Token FWT	$0.0003037	2.19	$130.26K	$0.0003063	$0.0002956	$358.97	$303.71K	$130.26K
6370	Bark Ruffalo by Virtuals PAWSY	$0.0001301	1.61	$130.14K	$0.0001449	$0.000125	$102.93	$130.14K	$130.14K
6371	Young Boys Fan Token YBO	$0.113 ₿0.0000065	-5.07	$129.74K ₿12.5	$0.1225 ₿0.0000071	$0.1129 ₿0.0000063	$3.39 ₿0	$565.26K ₿32.97	$129.74K ₿12.5
6372	Vibing Cat VCAT	$0.1072 ₿0.000046	11.63	$129.74K ₿0	$0.1519 ₿0.000056	$0.09606 ₿0.000041	$36.59K ₿1.29	$129.74K ₿57.83	$129.74K ₿0
6373	Calvaria: DoE RIA	$0.0007206 ₿0.000000024	-9.93	$129.71K ₿4.46	$0.0008002 ₿0.000000026	$0.0007206 ₿0.000000023	$490.95 ₿0.14	$129.71K ₿4.46	$129.71K ₿4.46
6374	ArthSwap ARSW	$0.000131 ₿0.000000025	0.42	$128.41K ₿24.52	$0.0001322 ₿0.000000025	$0.0001263 ₿0.000000024	$102.25K ₿0.15	$128.41K ₿25.7	$128.41K ₿24.52
6375	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$129.48K ₿9.12	$0.003822 ₿0.000000035	$0.003699 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$129.48K ₿9.12
6376	Helmet Insure HELMET	$0.003041 ₿0.00000010	-0.51	$129.17K ₿4.31	$0.003057 ₿0.00000010	$0.003024 ₿0.000000099	$1.25 ₿0.01	$304.19K ₿10.15	$129.17K ₿4.31
6377	mao MAO	$0.000129	-23.11	$125.82K	$0.0001678	$0.0001092	$88.61K	$125.82K	$125.82K
6378	Rekt Burgundy by Virtuals MXNBC	$0.0001773	1.82	$129.03K	$0.0001969	$0.0001704	$252.7	$177.7K	$129.03K
6379	Leonardo AI LEONAI	$0.0001289	2.95	$128.96K	$0.0001427	$0.0001245	$3.76K	$128.96K	$128.96K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000007016 ₿0.0000000000065	$0.0000005979 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008625 ₿0.0000000080	$0.0008521 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6380	Kyro KYRO	$0.0001286	-2.35	$128.79K	$0.0001359	$0.0001274	$89.83K	$128.79K	$128.79K
6381	GOON GOON	$0.0001281	39.49	$128.28K	$0.0001351	$0.00009186	$3.15K	$128.28K	$128.28K
6382	Gigadad GIGADAD	$0.000133	158.98	$134K	$0.000157	$0.00005038	$108.74K	$134K	$134K
6383	DOGWIFHOOD WIF	$0.0001276 ₿0.00000010	-2.36	$128.65K ₿109.22	$0.0001346 ₿0.00000011	$0.0001271 ₿0.00000010	$155.2 ₿10.76	$128.65K ₿109.22	$128.65K ₿109.22
6384	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01*	$128.36K ₿0	$1 ₿0.000014	$0.9998 ₿0.000013	$399.35 ₿0.16	$128.36K	$128.36K ₿0
6385	KingdomX KT	$0.0004148 ₿0.000000018	0.14	$128.2K ₿5.68	$0.0004168 ₿0.000000018	$0.0004121 ₿0.000000017	$212.41K ₿2.72	$414.26K ₿18.36	$128.2K ₿5.68
6386	Zoomer ZOOMER	$0.000316	-36.39	$128.22K	$0.0006962	$0.0002918	$55.91K	$128.22K	$128.22K
6387	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,307.51 ₿0.059	-0.67	$128.21K ₿0	$3,430.97 ₿0.060	$3,302.11 ₿0.058	$36.43K ₿0.18	$128.21K	$128.21K ₿0
6388	Joe Hat HAT	$846.78 ₿0.039	70.12	$128.19K ₿5.77	$2,046.29 ₿0.039	$497.76 ₿0.038	$95.94K ₿0	$128.19K ₿5.77	$128.19K ₿5.77
6389	Keeshond KEE	$0.00001341	7.57	$128.22K	$0.00001409	$0.00001226	$2.3K	$134.24K	$128.22K
6390	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6391	Sui Universe SU	$0.00001304	-7.19	$128.04K	$0.00001443	$0.0000127	$502.41	$130.37K	$128.04K
6392	Kambria KAT	$0.00008085 ₿0.000000012	0.06	$127.92K ₿19.62	$0.00008092 ₿0.000000012	$0.00008053 ₿0.000000012	$138.45 ₿0.01	$204.4K ₿31.34	$127.92K ₿19.62
6393	WECO WECO	$0.0001277	2.91	$127.75K	$0.0001393	$0.0001225	$221.48	$127.75K	$127.75K
6394	WEWECOIN WEWE	$0.00000128	-1.91	$127.67K	$0.000001309	$0.00000128	$1.18	$127.67K	$127.67K
6395	Evolve Network EVOLVE	$0.00005173	-0.41	$127.73K	$0.00005313	$0.00005139	$90.31	$2.17M	$127.73K
6396	BIG BIG	$0.0001275	-6.33	$127.53K	$0.0001374	$0.0001274	$41.45	$127.53K	$127.53K
6397	Dragon Crypto Aurum DCAU	$0.8364 ₿0.000066	-1.28	$127.31K ₿10.1	$0.8635 ₿0.000066	$0.8317 ₿0.000064	$131.68 ₿0.03	$129.34K ₿10.26	$127.31K ₿10.1
6398	Papichulo CHULO	$0.0001561	1.29	$127.25K	$0.0001566	$0.0001524	$1.44	$129.29K	$127.25K
6399	khaokheowzoo KHEOWZOO	$0.0001279	-6.00	$127.25K	$0.0001369	$0.0001265	$1.32K	$127.25K	$127.25K
6400	Senti AI SENTI	$0.00000134	-12.07	$127.23K	$0.000001579	$0.00000134	$3.16K	$133.9K	$127.23K
6401	Source SOURCE	$0.0002324 ₿0.00000065	15.03	$127.23K ₿273.02	$0.0002163 ₿0.00000071	$0.0001957 ₿0.00000059	$465.23 ₿0.44	$131.16K ₿282.32	$127.23K ₿273.02
6402	BrutalSol BRUTE	$0.0001406	-32.73	$127.07K	$0.0002123	$0.0001423	$8.31K	$140.6K	$127.07K
6403	NFT Champions CHAMP	$0.000127 ₿0.000000062	-5.07	$127.01K ₿0	$0.0001337 ₿0.000000063	$0.0000833 ₿0.000000060	$111.78K ₿0.26	$127.01K ₿62.67	$127.01K ₿0
6404	HALO AI HALO	$0.1269	-17.79	$126.96K	$0.2143	$0.09665	$23.98K	$126.96K	$126.96K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0158 ₿0.00000014	$0.01421 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	Black Devil ANGLERFISH	$0.000127	-5.92	$130.92K	$0.0001389	$0.0001279	$162.45K	$130.92K	$130.92K
6406	Chachamaru CHACHA	$0.000127	-10.73	$126.95K	$0.0001995	$0.0001253	$223.07K	$126.95K	$126.95K
6407	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9929 ₿0.000012	-0.03	$127.06K ₿0	$1.01 ₿0.000013	$0.9838 ₿0.000012	$1.72K ₿0	$127.06K	$127.06K ₿0
6408	Beat Matchmaker BEAT	$0.001268	5.50	$126.94K	$0.001273	$0.00117	$1.55K	$126.94K	$126.94K
6409	BeamSwap GLINT	$0.00006084 ₿0.000000012	-27.19	$126.74K ₿22.23	$0.00008356 ₿0.000000013	$0.00006047 ₿0.000000012	$1.59K ₿0.92	$171.93K ₿35.21	$126.74K ₿22.23
6410	Coinary Token CYT	$0.0005933 ₿0.000000025	-0.30	$126.72K ₿5.35	$0.0005955 ₿0.000000025	$0.00059 ₿0.000000024	$12.18 ₿0.01	$189.94K ₿8.02	$126.72K ₿5.35
6411	_gai16zbrielShai16zpr0 GAIB	$0.0001949	1.69	$126.72K	$0.0001949	$0.0001917	$1.08	$194.95K	$126.72K
6412	Herity Network HER	$0.002672 ₿0.00000011	-0.65	$126.56K ₿5.38	$0.002689 ₿0.00000011	$0.002657 ₿0.00000011	$122.93 ₿0.03	$253.66K ₿10.77	$126.56K ₿5.38
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04956 ₿0.00000046	$0.04573 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6414	Solanacorn CORN	$0.0000001824 ₿0.000000000027	-0.80	$126.64K ₿19.15	$0.0000001891 ₿0.000000000028	$0.0000001808 ₿0.000000000020	$3.2K ₿0.2	$126.64K ₿19.15	$126.64K ₿19.15
6415	Ruff RUFF	$0.0001352 ₿0.0000000051	2.74	$126.59K ₿4.88	$0.0001378 ₿0.0000000055	$0.0001314 ₿0.0000000049	$101.81K ₿0.1	$247.67K ₿9.55	$126.59K ₿4.88
6416	ArtemisAI ATAI	$0.0001263 ₿0.000000058	3.83	$126.36K ₿0	$0.0001267 ₿0.000000069	$0.0001217 ₿0.000000056	$6.02 ₿1.19	$126.36K ₿59.36	$126.36K ₿0
6417	HODL HODL	$0.0001263	-24.99	$126.35K	$0.0001738	$0.000123	$9.79K	$126.35K	$126.35K
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6418	New Doge GNOCCHI	$0.0001263	7.48	$126.21K	$0.0001332	$0.0001167	$3.05K	$126.21K	$126.21K
6419	Spare Parts Universe SPU	$0.0001268	-3.77	$126.16K	$0.000134	$0.0001247	$395.26	$126.16K	$126.16K
6420	Galaxy Fight Club GCOIN	$0.001585 ₿0.00000019	-1.91	$126.16K ₿15.1	$0.001664 ₿0.00000020	$0.001571 ₿0.00000018	$106.97K ₿0.1	$237.34K ₿28.42	$126.16K ₿15.1
6421	WDOT WDOT	$4.04 ₿0.00012	-5.35	$126.05K ₿0	$4.3 ₿0.00012	$4.04 ₿0.00012	$782.65 ₿0.22	$126.05K	$126.05K ₿0
6422	Dogcoin DCOIN	$0.000126	-3.00	$126.01K	$0.0001355	$0.0001251	$1.01K	$126.01K	$126.01K
6423	CryptoUnity CUT	$0.000519 ₿0.000000071	-8.73	$125.99K ₿0	$0.0005689 ₿0.000000072	$0.0005157 ₿0.000000069	$1.32K ₿0.08	$513.3K ₿71.91	$125.99K ₿0
6424	TaiNet TAI	$0.005994	0	$125.89K	$0	$0	$618.42	$125.89K	$125.89K
6425	Terminus TERMINUS	$0.0000002991	-3.12	$125.85K	$0.0000003095	$0.0000002962	$549.5	$125.85K	$125.85K
6426	GDOG GDOG	$0.00000152	-3.13	$124.89K	$0.00000159	$0.0000015	$10.3	$124.89K	$124.89K
6427	NEXUS NEXUS	$0.0001261	-7.37	$125.43K	$0.0001377	$0.0001246	$462.65	$125.43K	$125.43K
6428	ebUSD Stablecoin EBUSD	$0.9971	-0.57	$125.43K	$1	$0.997	$117.29	$125.43K	$125.43K
6429	CoinChef CHEF	$0.0004384	-38.55	$125.35K	$0.0007135	$0.0004311	$11.81K	$436.01K	$125.35K
6430	EmerCoin EMC	$0.002601 ₿0.00000010	0.01	$125.19K ₿5.11	$0.002601	$0.002601	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6431	Baby Fwog BABYFWOG	$0.0001251	-2.11	$125.15K	$0.0001319	$0.0001226	$130.97K	$125.15K	$125.15K
6432	Mr Mayonnaise the Cat MAYO	$0.0001249	-2.63	$124.25K	$0.0001302	$0.0001234	$122.83	$124.25K	$124.25K
6433	Flow Agent FLOW	$0.0001313	-5.79	$124.75K	$0.0001441	$0.0001285	$2.65K	$131.31K	$124.75K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}