صفحة النتائج 73 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 73

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6444	cCOP CCOP	$0.0002299	-0.78	$72.03K	$0.0002519	$0.0002293	$2.68K	$72.03K	$72.03K
6445	Lamas Finance LMF	$0.00982 ₿0.0000029	-3.52	$72.33K ₿0	$0.01054 ₿0.0000044	$0.009767 ₿0.0000028	$560.92 ₿1.81	$72.33K ₿29.03	$72.33K ₿0
6446	Lets Get This Bread LGTB	$0.000007189	-3.54	$71.94K	$0.000007799	$0.00000714	$73.57	$71.94K	$71.94K
6447	Le Bleu Elefant BLEU	$0.00007181	-4.20	$71.68K	$0.00007587	$0.00007161	$102.26	$71.68K	$71.68K
6448	BlackWork BLWK	$0.00008097	-10.23	$71.61K	$0.00009359	$0.00007763	$2.94K	$71.61K	$71.61K
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6449	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6450	Whispers Of Decay $DCAY	$0.001393	0	$71.48K	$0	$0	$990.45	$105.93K	$71.48K
6451	GorplesCoin GORPLES	$0.0001423	-4.99	$71.61K	$0.0001537	$0.0001385	$64.97	$71.61K	$71.61K
6452	Robin Rug RUG	$0.00007173	-3.83	$71.66K	$0.00007629	$0.00007127	$30.27	$71.66K	$71.66K
6453	Vendetta VDT	$0.005672 ₿0.0000042	-0.11	$71.38K ₿0	$0.005714 ₿0.0000043	$0.005653 ₿0.0000040	$7.04K ₿0.86	$567K ₿427.68	$71.38K ₿0
6454	John the Coin JOHN	$0.00007558	-6.89	$71.55K	$0.00008799	$0.0000753	$1.33K	$71.55K	$71.55K
6455	Goatseus Act II GOATSEUS	$0.00007134	-0.07	$71.32K	$0.00007148	$0.00007113	$22.2	$71.32K	$71.32K
6456	Cat Wif Hat CWH	$0.00007166	-3.96	$71.57K	$0.00007687	$0.00007111	$135.1	$71.57K	$71.57K
6457	Kryptonite Staked SEI STSEI	$0.1775 ₿0.0000095	-5.28	$71.58K ₿0	$0.1939 ₿0.000010	$0.1776 ₿0.0000095	$854.39 ₿0.74	$71.58K	$71.58K ₿0
6458	StakeLayer STAKELAYER	$0.00007226	1.08	$71.12K	$0.0000725	$0.00007067	$120.59	$301.37K	$71.12K
6459	Steakhouse ETH Morpho Vault STEAKETH	$1,621.19	-3.32	$71.08K	$1,688.47	$1,614.85	$0	$71.08K	$71.08K
6460	$Doge on Sol $DOGE	$0.00007108	-3.90	$71.05K	$0.00007454	$0.00007066	$125.47	$71.05K	$71.05K
6461	Knut From Zoo KNUT	$0.00007239	-2.50	$71.25K	$0.00007817	$0.00007189	$544.38	$71.25K	$71.25K
6462	Peanut PEANUT	$0.0000001687	2.65	$71K	$0.0000003252	$0.000000161	$3.56K	$71K	$71K
6463	Datawitch DATAWITCH	$0.00007155	-1.01	$71.53K	$0.0000759	$0.00007087	$178.26	$71.53K	$71.53K
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6464	Snapcat SNAPCAT	$0.00709 ₿0.00000025	-26.43	$70.9K ₿0	$0.03092 ₿0.00000037	$0.02044 ₿0.00000024	$2.48 ₿0.37	$70.9K ₿2.49	$70.9K ₿0
6465	Filecoin Standard Full Hashrate SFIL	$0.03543 ₿0.0000042	19.83	$70.86K ₿8.56	$0.052 ₿0.0000043	$0.0295 ₿0.0000041	$20.8K ₿0.2	$88.58K ₿10.7	$70.86K ₿8.56
6466	Sui Bull BULL	$0.000007089	0.89	$70.02K	$0.000007169	$0.000006919	$134.79K	$70.02K	$70.02K
6467	Basedmilio BASED	$0.0000709	-3.24	$70.78K	$0.00007365	$0.00007024	$26.22	$70.78K	$70.78K
6468	CoTrader COT	$0.00000375 ₿0.00000000026	-1.13	$70.72K ₿5	$0.000003829	$0.00000371	$33.57 ₿0	$74.89K ₿5.3	$70.72K ₿5
6469	Saitoshi by Virtuals SAI	$0.00007069	-0.83	$70.69K	$0.00007637	$0.00007009	$28.92	$70.69K	$70.69K
6470	Phonon DAO PHONON	$0.00000984 ₿0.0000000042	-12.43	$70.61K ₿30.88	$0.00001124 ₿0.0000000043	$0.000009799 ₿0.0000000041	$81.82 ₿0	$98.43K ₿43.05	$70.61K ₿30.88
6471	bAlpha BALPHA	$3.92 ₿0.00035	-3.74	$70.62K ₿6.36	$4.11 ₿0.00035	$3.92 ₿0.00035	$45.48 ₿0.04	$70.62K ₿6.36	$70.62K ₿6.36
6472	Bogged Finance BOG	$0.005084 ₿0.00000031	3.23	$70.56K ₿4.41	$0.02644 ₿0.00000031	$0.0256 ₿0.00000030	$40.93 ₿0	$76.27K ₿4.75	$70.56K ₿4.41
6473	SaTT SATT	$0.00001662 ₿0.0000000019	18.04	$70.62K ₿8.39	$0.00002197 ₿0.0000000019	$0.00001384 ₿0.0000000019	$69.63 ₿0	$332.36K ₿39.5	$70.62K ₿8.39
6474	Theory Of Gravity THOG	$0.00007399 ₿0.000000089	-0.74	$70.57K ₿0	$0.00007511 ₿0.00000014	$0.00007388 ₿0.000000072	$82.84 ₿32.79	$70.57K ₿84.32	$70.57K ₿0
6475	WePower WPR	$0.0001154 ₿0.0000000070	4.19	$70.29K ₿4.3	$0.0005933 ₿0.0000000071	$0.0004356 ₿0.0000000052	$0.04 ₿0	$86.04K ₿5.27	$70.29K ₿4.3
6476	Crypto Royale ROY	$0.0005835 ₿0.000000066	-5.73	$70.48K ₿7.85	$0.0006225 ₿0.000000072	$0.0005839 ₿0.000000063	$12.72 ₿0.04	$99.2K ₿11.31	$70.48K ₿7.85
6477	Zodium ZODI	$0.000194 ₿0.0000000045	-16.40	$70.01K ₿1.67	$0.0002327 ₿0.0000000047	$0.0001904 ₿0.0000000041	$24.27K ₿0.23	$171.89K ₿4.09	$70.01K ₿1.67
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6478	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9918	-1.40	$70.19K	$1.01	$0.9815	$516.7	$501.52K	$70.19K
6479	Swerve DAO SWRV	$0.003793 ₿0.00000030	5.66	$70.19K ₿5.82	$0.003888 ₿0.00000033	$0.003291 ₿0.00000027	$12.42K ₿0.37	$80.52K ₿6.74	$70.19K ₿5.82
6480	CASH CASH	$0.00008213	7.34	$70.21K	$0.00008529	$0.00007482	$1.02K	$82.14K	$70.21K
6481	Crypto Unicorns CU	$0.001479	0	$69.97K	$0	$0	$8.87	$137.3K	$69.97K
6482	PUPPERS PUPPERS	$0.00007046	2.22	$70.6K	$0.00007744	$0.0000675	$8.34K	$71.01K	$70.6K
6483	APES APES	$0.00007038	-4.57	$70.05K	$0.00007566	$0.00006857	$662.25	$70.05K	$70.05K
6484	Ropirito ROPIRITO	$0.00007038	-3.12	$70.39K	$0.00007511	$0.00006996	$84.67	$70.39K	$70.39K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02281 ₿0.00000027	$0.02106 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6485	SpaceDawgs DAWGS	$0.00000009181 ₿0.000000000016	-1.22	$69.68K ₿12.15	$0.0000000933	$0.00000009192	$9.5 ₿0	$91.82K ₿16	$69.68K ₿12.15
6486	Wrapped Bitcoin (Universal) UBTC	$83,598	-2.01	$69.71K	$86,575	$83,125	$120.83	$69.71K	$69.71K
6487	Onchain AI OCAI	$0.0007743 ₿0.00000023	-1.44	$69.69K ₿21.43	$0.0007938 ₿0.00000024	$0.0006748 ₿0.00000022	$29.12K ₿1.53	$77.43K ₿23.81	$69.69K ₿21.43
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.003585 ₿0.000000042	$0.003392 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6488	Real MXN MXNE	$0.04866	-0.04	$69.69K	$0.04986	$0.04854	$235.84	$69.69K	$69.69K
6489	BabyPOES BABYPOES	$0.00007441	1.06	$70.78K	$0.00007561	$0.00007338	$132.52K	$70.78K	$70.78K
6490	İstanbul Başakşehir Fan Token IBFK	$0.04946 ₿0.000012	-4.50	$69.11K ₿14.42	$0.0527 ₿0.000012	$0.04929 ₿0.000012	$11.74K ₿0.2	$148.4K ₿38.63	$69.11K ₿14.42
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	UniRouter URO	$0.001907	-2.70	$69.83K	$0.002101	$0.001909	$233.31K	$1.91M	$69.83K
6492	MATRIX MATRIX	$0.0000006946	11.47	$69.53K	$0.0000007037	$0.000000555	$2.23K	$69.53K	$69.53K
6493	Community Coin COMCOIN	$0.00006972	-25.64	$69.64K	$0.00009514	$0.00006938	$2.99K	$69.64K	$69.64K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Newmoney AI NEW	$0.00007511	-6.52	$69.49K	$0.00008035	$0.00007483	$296.7	$75.11K	$69.49K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.006834 ₿0.000000081	$0.006492 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Neuracat NCAT	$0.00006977	-2.35	$69.72K	$0.00007414	$0.00006922	$72.62	$69.72K	$69.72K
6496	Wrapped Inter Milan (Kayen) WINTER	$0.8302	0.75	$69.22K	$0.8426	$0.8209	$2.07K	$69.22K	$69.22K
6497	Aavegotchi FOMO FOMO	$0.0003664 ₿0.000000024	2.67	$69.25K ₿2.43	$0.0004046 ₿0.000000027	$0.0003513 ₿0.000000024	$1.32K ₿0.02	$3.86M ₿258.57	$69.25K ₿2.43
6498	DinoSwap DINO	$0.0004448 ₿0.000000013	-1.35	$69.27K ₿2.17	$0.0004538 ₿0.000000014	$0.0004451 ₿0.000000013	$86.96 ₿0.01	$77.82K ₿2.44	$69.27K ₿2.17
6499	real. REAL	$0.0000693	-4.70	$69.3K	$0.00007453	$0.00006878	$183.58	$69.3K	$69.3K
6500	Cum Inu CUMINU	$0.000007089 ₿0.0000000057	-3.95	$69.08K ₿56.11	$0.00000743 ₿0.0000000058	$0.000007089 ₿0.0000000057	$11.09 ₿0.28	$69.08K ₿56.11	$69.08K ₿56.11
6501	Fear of Missing Out FOMO	$0.0001453	0	$69.04K	$0	$0	$72.67	$145.34K	$69.04K
6502	Vulture Peak VPK	$0.01702 ₿0.0000015	0.11	$69.03K ₿7.36	$0.01707 ₿0.0000015	$0.01691 ₿0.0000014	$22.07 ₿0.03	$509.09K ₿46.23	$69.03K ₿7.36
6503	UNLUCKY UNLUCKY	$0.0000005318	-2.94	$69.14K	$0.0000005533	$0.0000005344	$293.98	$69.14K	$69.14K
6504	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6505	Lootex LOOT	$0.005291 ₿0.00000059	-51.55	$68.6K ₿7.81	$0.01095 ₿0.00000060	$0.005276 ₿0.00000058	$52.7K ₿0.92	$527.65K ₿60.04	$68.6K ₿7.81
6506	Vector ETH VETH	$1,596.13 ₿0.049	-1.68	$68.78K ₿287.38	$1,628.11 ₿0.050	$1,594.14 ₿0.049	$137.28 ₿2.44	$68.78K ₿287.38	$68.78K ₿287.38
6507	PAC Global PAC	$0.00000394 ₿0.0000000012	-40.79	$68.71K ₿22.4	$0.000006729 ₿0.0000000017	$0.000003929 ₿0.0000000011	$4.9 ₿0.59	$196.96K ₿64.21	$68.71K ₿22.4
6508	Hamster Wheel Breaker BREAKER	$0.00006923	-5.07	$69.21K	$0.00007516	$0.00006885	$104.38	$69.21K	$69.21K
6509	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6510	Bazinga BAZINGA	$0.0000859	-2.89	$68.46K	$0.00009139	$0.00008529	$15.69	$68.46K	$68.46K
6511	America Pac PAC	$0.00016	-11.62	$68.17K	$0.0001823	$0.0001567	$1.85K	$68.17K	$68.17K
6512	WAGMI WAGMI	$0.00007577	-2.18	$68.2K	$0.00007867	$0.00007516	$49.89	$68.2K	$68.2K
6513	Dash 2 Trade D2T	$0.0001439 ₿0.000000059	-5.92	$67.7K ₿21.78	$0.000154 ₿0.000000058	$0.0001428 ₿0.000000056	$11.1K ₿1.24	$142.99K ₿58.31	$67.7K ₿21.78
6514	Shill Guard Token SGT	$0.000776 ₿0.00000017	-0.72	$68.19K ₿15.32	$0.0007828 ₿0.00000020	$0.0007659 ₿0.00000011	$169.91 ₿2.34	$68.19K ₿15.32	$68.19K ₿15.32
6515	E.D.A.S Token EDAS	$0.00006831	-3.32	$68.26K	$0.00007278	$0.000068	$9.59	$68.26K	$68.26K
6516	Jarvis AI JARVIS	$0.00007033	-7.11	$68.2K	$0.00009246	$0.00007012	$3.91K	$70.32K	$68.2K
6517	HUA HUA HUAHUA	$0.0000692	3.34	$68.46K	$0.0000714	$0.00006318	$4.58K	$68.46K	$68.46K
6518	Guild of Heroes GOH	$0.0001051	-5.09	$68.34K	$0.0001124	$0.0001048	$12.99	$105.14K	$68.34K
6519	Inci INCI	$0.0004519 ₿0.000000010	-1.82	$67.76K ₿1.53	$0.0004651 ₿0.000000010	$0.0004507 ₿0.0000000096	$2.75K ₿0.01	$67.79K ₿1.53	$67.76K ₿1.53
6520	PolkaBridge PBR	$0.0009363 ₿0.00000098	-4.24	$67.59K ₿71.06	$0.0009849 ₿0.0000011	$0.0009371 ₿0.00000095	$25.2 ₿19.14	$70.17K ₿73.98	$67.59K ₿71.06
6521	XCeption XCEPT	$0.0000675 ₿0.000000075	-2.37	$67.51K ₿75.97	$0.0000693 ₿0.000000086	$0.0000675 ₿0.000000075	$13.09 ₿0.78	$67.51K ₿75.97	$67.51K ₿75.97
6522	AKITA-BSC AKITA	$0.0002868	-0.53	$67.5K	$0.0002911	$0.0002826	$113.74	$67.5K	$67.5K
6523	Tron Cat TCAT	$0.00006732	1.04	$67.33K	$0.00006755	$0.0000664	$67.33	$67.33K	$67.33K
6524	Genesis Worlds GENESIS	$0.0003101 ₿0.000000022	-11.27	$67.39K ₿1.83	$0.0003518 ₿0.000000024	$0.0003047 ₿0.000000021	$106.66 ₿0.02	$67.39K ₿1.12	$67.39K ₿1.83
6525	Don't buy this coin DBTC	$0.00006737	-2.15	$67.27K	$0.00007085	$0.00006674	$1.91	$67.27K	$67.27K
6526	Uno UNO	$0.0000001581	-22.22	$66.52K	$0.0000002078	$0.0000001517	$4.37K	$66.52K	$66.52K
6527	King of Legends KOL	$0.0002299 ₿0.00000083	-20.70	$67.14K ₿221.02	$0.0003 ₿0.00000086	$0.0002296 ₿0.00000064	$40.88K ₿43.61	$80.02K ₿561.89	$67.14K ₿221.02
6528	Chedda CHEDDA	$0.00006763 ₿0.000000037	10.43	$67.63K ₿0	$0.00007763 ₿0.000000045	$0.00006124 ₿0.000000035	$3.07K ₿2.68	$67.63K ₿39.38	$67.63K ₿0
6529	Soldex SOLX	$0.0001585 ₿0.0000000026	-8.24	$67.05K ₿1.11	$0.0001734 ₿0.0000000027	$0.0001508 ₿0.0000000024	$35.89K ₿0.42	$79.27K ₿1.31	$67.05K ₿1.11
6530	NeoCortexAI CORTEX	$0.000352 ₿0.000000013	-0.07	$67K ₿2.58	$0.0003524	$0.0003514	$5.11 ₿0.23	$352.08K ₿13.53	$67K ₿2.58
6531	Chips CHIPS	$0.00007189	-4.23	$67.12K	$0.00007813	$0.00007176	$1.41	$67.12K	$67.12K
6532	Puffy PUFFY	$0.000001509	-3.12	$66.97K	$0.00000159	$0.0000015	$53.66	$66.97K	$66.97K
6533	Antitoken ANTI	$0.00006697	-2.63	$66.97K	$0.00007012	$0.00006664	$546.68	$66.97K	$66.97K
6534	Chuan Pu CHUANPU	$0.00006833	15.98	$66.97K	$0.00006959	$0.00005891	$1.56K	$66.97K	$66.97K
6535	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9906	-0.02	$66.57K	$0.9919	$0.9688	$643.45	$66.57K	$66.57K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}