Trang kết quả 73 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 73

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7210	Titan Blaze BLAZE	$0.06948	0.80	$93.78K	$0.06948 ₿0.	$0.06893 ₿0.	$1.08K ₿0	$93.78K	$93.78K
7211	Mithril Share MIS	$0.2688 ₿0.0000033	5.72	$93.72K ₿1.2	$0.4148 ₿0.0000036	$0.2262 ₿0.0000032	$54.37K ₿0.06	$130.5K ₿1.68	$93.72K ₿1.2
7212	Wrapped Manchester City (Kayen) WCITY	$0.6666	-0.88	$93.7K	$0.6873	$0.6565	$22.31K	$93.73K	$93.7K
7213	Terminalius Maximus BARON	$0.0000943	2.87	$93.65K	$0.00009537	$0.00009121	$4.92	$93.65K	$93.65K
7214	W W	$0.00009372	-1.87	$93.63K	$0.0000955 ₿0.	$0.00009121 ₿0.	$662.04 ₿0	$93.63K	$93.63K
7215	go fu*k yourself. GFY	$0.0000001372 ₿0.000000000012	-0.10	$93.61K ₿0	$0.0000001375 ₿0.000000000013	$0.0000001366 ₿0.000000000012	$31.67 ₿4.48	$93.61K ₿8.96	$93.61K ₿0
7216	TEN TENFI	$0.0006078 ₿0.000000033	-0.52	$93.5K ₿2.22	$0.0006155 ₿0.000000033	$0.0006068 ₿0.000000031	$76.63 ₿0.01	$155.89K ₿5.38	$93.5K ₿2.22
7217	Geez PNutz PNUTZ	$0.2693	12.97	$93.47K	$0.2797	$0.2298	$1.3K	$93.47K	$93.47K
7218	Voltaic Finance Systems Token VFS	$0.00009286	-13.50	$93.46K	$0.000108	$0.00008741	$8.42K	$93.46K	$93.46K
7219	Cloak Network CLOAK	$0.0009345	0	$93.46K	$0	$0	$153.98	$93.46K	$93.46K
7220	Baby Solana BABYSOL	$0.0000938	-14.15	$93.34K	$0.0003183	$0.00009236	$159.33K	$93.34K	$93.34K
7221	Top Hat HAT	$0.00009425	6.00	$93.28K	$0.00009584	$0.00008891	$20.4K	$93.28K	$93.28K
7222	Darwin DARWIN	$0.0001708	-0.39	$93.26K	$0.0001724	$0.0001699	$11.51	$170.87K	$93.26K
7223	KING MYCO $MYCO	$0.0001008	4.86	$93.23K	$0.0001013	$0.00009597	$113.97	$93.23K	$93.23K
7224	Mithril MITH	$0.0001553 ₿0.000000014	-12.56	$93.19K ₿9.2	$0.0001924 ₿0.000000015	$0.000133 ₿0.000000014	$13.12K ₿1.04	$150.61K ₿14.87	$93.19K ₿9.2
7225	UTU UTU	$0.0003164 ₿0.000000014	0.41	$93.02K ₿3.92	$0.0003167 ₿0.000000061	$0.0003152 ₿0.000000014	$90.46 ₿0.02	$315.85K ₿14.78	$93.02K ₿3.92
7226	KIKICat KIKI	$0.0001028	4.91	$93K	$0.0001038	$0.00009297	$56.26K	$93K	$93K
7227	GHOAD GHOAD	$0.00002324	15.92	$92.94K	$0.00002341	$0.00002002	$2.61K	$92.94K	$92.94K
7228	BYTE $BYTE	$0.0001334	-2.12	$92.85K	$0.0001364	$0.0001321	$348.14	$133.42K	$92.85K
7229	Solaya SOLAYA	$0.0001158	6.93	$92.83K	$0.000117	$0.0001082	$596.03	$107.11K	$92.83K
7230	Wagmi Coin WAGMI	$0.00000000022 ₿0.000000000000016	0.96	$92.66K ₿0	$0.000000000222 ₿0.	$0.000000000217 ₿0.	$10.17 ₿0	$92.66K ₿6.74	$92.66K ₿0
7231	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9887 ₿0.000012	-0.03	$92.63K ₿0	$1.02 ₿0.000013	$0.9714 ₿0.000012	$907.07 ₿0	$92.63K	$92.63K ₿0
7232	Palmeiras Fan Token VERDAO	$0.03224 ₿0.000011	-2.32	$92.58K ₿0	$0.03503 ₿0.000011	$0.03156 ₿0.000011	$237.18 ₿0.01	$645.06K ₿224.79	$92.58K ₿0
7233	BUBBLES BUBBLES	$0.00009254	-0.93	$92.55K	$0.00009357	$0.00009244	$0	$92.55K	$92.55K
7234	LeemonHead LEEMON	$0.00009238	-0.82	$92.5K	$0.00009357	$0.00009215	$87.2	$92.5K	$92.5K
7235	Zeus ZEUS	$0.00000000022	-0.01*	$92.42K	$0.000000000223	$0.000000000216	$125.93K	$92.42K	$92.42K
7236	Wrapped FUSE WFUSE	$0.006831 ₿0.0000011	0.11	$92.32K ₿0	$0.007338 ₿0.	$0.006594 ₿0.	$4.37K ₿0	$92.32K ₿16.06	$92.32K ₿0
7237	PlanetWatch PLANETS	$0.00002048 ₿0.000000024	0.52	$92.19K ₿62.79	$0.00002053 ₿0.000000024	$0.00002031 ₿0.000000023	$1.37 ₿0.83	$92.2K ₿12.97	$92.19K ₿62.79
7238	AntiMatter TUNE	$0.002771 ₿0.0000017	9.96	$92.18K ₿59.05	$0.002861 ₿0.0000018	$0.002136 ₿0.0000014	$13.03K ₿0.67	$277.7K ₿177.9	$92.18K ₿59.05
7239	MSQ Cycle Burn BURN	$0.009034	-4.22	$92.18K	$0.009636	$0.009002	$17.15	$92.18K	$92.18K
7240	rarecoin RARECOIN	$0.009086	8.27	$92.18K	$0.009641	$0.008326	$5.02K	$92.18K	$92.18K
7241	Lottery Token LOT	$0.00009195	1.13	$91.99K	$0.00009272	$0.00009053	$13.44	$91.99K	$91.99K
7242	Brrr de Money BRRR	$0.0000009195	0	$91.95K	$0	$0	$6.05	$91.95K	$91.95K
7243	GUANO GUANO	$0.00013	0.04	$91.95K	$0.0001312	$0.0001286	$653.74	$109.95K	$91.95K
7244	Allbridge Bridged SOL (Near Protocol) SOL	$138.44	0	$91.92K	$138.44	$138.44	$249.18	$91.92K	$91.92K
7245	Sumer.Money suUSD SUUSD	$0.9739 ₿0.000014	1.60	$91.86K ₿0	$0.9783 ₿0.000014	$0.9585 ₿0.000013	$63.54 ₿0.24	$91.86K	$91.86K ₿0
7246	KDR KDR	$0.006074	2.83	$91.72K	$0.00611	$0.005781	$237.28	$607.41K	$91.72K
7247	ScarQuest SCAR	$0.00003212 ₿0.000000045	-0.37	$91.66K ₿107.8	$0.00003244 ₿0.000000049	$0.00003212 ₿0.000000044	$9.95 ₿2.96	$320.17K ₿451.66	$91.66K ₿107.8
7248	A2DAO ATD	$0.0101 ₿0.0000016	-0.44	$91.66K ₿14.78	$0.01015 ₿0.0000016	$0.009997 ₿0.0000015	$1.92 ₿0.2	$173.01K ₿27.9	$91.66K ₿14.78
7249	Solport Tom's bunny Lola LOLA	$0.00009534	3.17	$91.58K	$0.00009592	$0.00009178	$840.94	$91.58K	$91.58K
7250	f(x) rUSD RUSD	$0.9849	0	$91.55K	$0 ₿0.	$0 ₿0.	$1.52K ₿0	$91.55K	$91.55K
7251	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7252	UpBots MBXN	$0.0001829 ₿0.000000028	-4.97	$91.47K ₿12.19	$0.0001997 ₿0.000000064	$0.0001747 ₿0.000000027	$32.01 ₿0	$91.47K ₿14.08	$91.47K ₿12.19
7253	KLAUS KLAUS	$0.00009145	1.03	$91.46K	$0.00009197	$0.00009009	$33.87	$91.46K	$91.46K
7254	Marginswap MFI	$0.01294 ₿0.00000033	-0.35	$91.34K ₿2.36	$0.01304 ₿0.00000034	$0.0126 ₿0.00000032	$23.13 ₿0	$129.51K ₿3.35	$91.34K ₿2.36
7255	Vent Finance VENT	$0.0003651 ₿0.00000018	6.17	$91.29K ₿47.43	$0.01724 ₿0.00000018	$0.01603 ₿0.00000017	$43.82 ₿0.2	$91.29K ₿47.43	$91.29K ₿47.43
7256	Lol Guy LOL	$0.00009145	-2.30	$91.27K	$0.00009422	$0.00008789	$855.22	$91.27K	$91.27K
7257	Shamatte 杀马特	$0.00009131	-23.91	$91.25K	$0.0001902	$0.00008914	$131.18K	$91.25K	$91.25K
7258	BuildAI BUILD	$0.01029 ₿0.0000080	0.33	$91.23K ₿71.13	$0.01032 ₿0.0000084	$0.01025 ₿0.0000063	$22 ₿2.4	$102.9K ₿80.24	$91.23K ₿71.13
7259	UBXS UBXS	$0.001687 ₿0.0000058	-0.27	$91.22K ₿314.59	$0.001841 ₿0.0000062	$0.001572 ₿0.0000054	$1.25K ₿11.98	$165.44K ₿570.54	$91.22K ₿314.59
7260	Burger Money BURGERS	$0.00000101	8.71	$91.14K	$0.00000145	$0.0000009256	$10.23K	$91.14K	$91.14K
7261	Huanghuali Token HLT	$0.5654	0	$91.12K	$0	$0	$45.38	$91.12K	$91.12K
7262	SOLA AI SOLA	$0.00009158	2.62	$91.11K	$0.00009273	$0.00008878	$78.43	$91.11K	$91.11K
7263	Archivas RCHV	$0.00009108	-16.33	$91.09K	$0.0001126	$0.00008352	$141.38K	$91.09K	$91.09K
7264	POLAR AI POLAR	$0.00009105	0	$91.06K	$0	$0	$24.51	$91.06K	$91.06K
7265	pibble PIBBLE	$0.00009158	-2.02	$91.03K	$0.00009396	$0.00008335	$6.76K	$91.03K	$91.03K
7266	Bowser BOWSER	$0.0000002162	0.46	$91K	$0.0000002162	$0.0000002134	$1.71	$91K	$91K
7267	Wrapped AC Milan (Kayen) WACM	$0.5573	-0.77	$91K	$0.5733	$0.5533	$23.86K	$102.14K	$91K
7268	Gauntlet WETH PRIME V2 GTWETHP	$3,135.49	0.98	$90.76K	$3,156.25	$3,090.33	$0	$90.76K	$90.76K
7269	Bundles BNDL	$0.0001383	2.15	$90.74K	$0.0001397	$0.0001343	$50.64	$123.5K	$90.74K
7270	Woofi the genius dog WOOFI	$0.00009153	0.05	$90.73K	$0.00009197	$0.00009098	$13.95	$90.73K	$90.73K
7271	MUSTAAAAAARD MUSTARD	$0.00009079	0.95	$90.71K	$0.00009192 ₿0.	$0.00008945 ₿0.	$17.56 ₿0	$90.71K	$90.71K
7272	Brume BRUME	$0.03288	0	$90.64K	$0	$0	$589.17	$90.64K	$90.64K
7273	Marv MARV	$0.000000000215	-13.76	$90.62K	$0.00000000025	$0.000000000213	$2.8K	$90.62K	$90.62K
7274	Statera STA	$0.001155 ₿0.000000067	4.94	$90.53K ₿5.34	$0.006404 ₿0.000000070	$0.00583 ₿0.000000064	$12.52 ₿0	$90.53K ₿5.34	$90.53K ₿5.34
7275	Popfrog POPFROG	$0.00009103	13.13	$90.39K	$0.00009634	$0.00007978	$7.18K	$90.39K	$90.39K
7276	HoldME Token HOLDME	$0.00009037	0	$90.37K	$0	$0	$501.32	$90.37K	$90.37K
7277	Major Frog MAJOR	$0.00009134	2.53	$90.37K	$0.00009228	$0.00008907	$46.9	$90.37K	$90.37K
7278	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.21	1.87	$90.31K	$1.21	$1.16	$11.56K	$90.31K	$90.31K
7279	BABYLONG $BABYLONG	$0.00000009756 ₿0.000000000026	-0.45	$90.25K ₿0	$0.00000009875 ₿0.000000000027	$0.0000000972 ₿0.000000000026	$6.87 ₿0.14	$90.25K ₿26.85	$90.25K ₿0
7280	KING Coin KING	$0.000009029 ₿0.00000000099	-0.05	$90.25K ₿9.94	$0.000009079 ₿0.0000000011	$0.000009029 ₿0.00000000096	$14.3 ₿1.4	$90.25K ₿9.94	$90.25K ₿9.94
7281	naiive NAIIVE	$0.00009029	-0.24	$90.25K	$0.00009242	$0.00009004	$560.77	$90.25K	$90.25K
7282	Micro3 MIRO	$0.002993	-0.10	$90.12K	$0.003042	$0.002974	$2.78K	$901.15K	$90.12K
7283	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7285	Wagie Bot WAGIEBOT	$0.009468 ₿0.0000012	2.79	$89.95K ₿12.01	$0.1152 ₿0.0000012	$0.1107 ₿0.0000012	$9.59 ₿4.02	$94.68K ₿12.64	$89.95K ₿12.01
7286	Yellow Duckies DUCKIES	$0.001854 ₿0.000000072	-0.04	$89.93K ₿3.62	$0.001855 ₿0.000000072	$0.001854 ₿0.000000069	$1.12 ₿0	$278.21K ₿10.8	$89.93K ₿3.62
7287	Chain Talk Daily CTD	$0.00008972	0.62	$89.68K	$0.00009351	$0.00008914	$915.68	$89.68K	$89.68K
7288	Rainbow Bridged WETH (Near Protocol) WETH	$3,050.93	0	$89.67K	$0 ₿0.	$0 ₿0.	$106.59 ₿0	$89.67K	$89.67K
7289	CashBunny BUNNY	$0.00005996	0	$89.67K	$0	$0	$4.13	$97.06K	$89.67K
7290	Taurus TAURUS	$0.0000892	2.56	$89.61K	$0.00009016	$0.00008623	$32.21	$89.61K	$89.61K
7291	Uno Re UNO	$0.000391 ₿0.00000096	0.44	$89.51K ₿78.98	$0.0004227 ₿0.0000010	$0.0003795 ₿0.00000096	$38.27K ₿7.47	$125.98K ₿369.82	$89.51K ₿78.98
7292	Market Maker DAO MMDAO	$0.0008947	-1.30	$89.48K	$0.0009068	$0.0008936	$57.37	$89.48K	$89.48K
7293	Tree Stuck in Cat TREEINCAT	$0.00008869	1.13	$89.39K	$0.00009071	$0.00008739	$25.12K	$89.39K	$89.39K
7294	Kek KEK	$0.000000000212	-3.82	$89.28K	$0.000000000222	$0.000000000211	$538.1	$89.28K	$89.28K
7295	Memerot MEMEROT	$0.0001232	1.33	$89.24K	$0.0001246	$0.0001198	$79.32	$122.65K	$89.24K
7296	Aurk AI AURK	$0.001114	0	$89.23K	$0 ₿0.	$0 ₿0.	$654.04 ₿0	$111.45K	$89.23K
7297	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,603.84 ₿0.050	$4,486.28 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7298	AIMERICA UAI	$0.00008977	2.09	$89.17K	$0.00009089	$0.00008726	$72.54	$89.17K	$89.17K
7299	dark maga DMAGA	$0.0000002119	0	$89.15K	$0	$0	$73.64	$89.15K	$89.15K
7300	ZenFrogs ZEN	$0.000009569	-1.17	$89.15K	$0.00000984	$0.000009449	$79.8	$89.15K	$89.15K
7301	Spawn SPAWN	$0.00009954	-11.65	$89.14K	$0.0001126	$0.00009718	$1.88K	$99.04K	$89.14K
7302	MAXX AI MXM	$0.0002575 ₿0.00000085	1.66	$89.1K ₿113.66	$0.0002588 ₿0.00000087	$0.0002519 ₿0.00000083	$1.11 ₿2.41	$254.59K ₿839.96	$89.1K ₿113.66
7303	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7304	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$0.9785	0	$89.06K	$0	$0	$29.33	$29.14K	$89.06K
7305	Essentia ESS	$0.00008221 ₿0.0000000059	-7.89	$89.03K ₿6.47	$0.00008927 ₿0.0000000059	$0.00008192 ₿0.0000000056	$12.06K ₿0.27	$144.63K ₿10.52	$89.03K ₿6.47
7306	Billy Base BILLY	$0.00009221	-1.01	$88.98K	$0.00009406	$0.0000922	$400.42	$88.98K	$88.98K
7307	FECES FECES	$0.0001351	1.66	$88.98K	$0.0001368	$0.0001319	$205.34	$101.27K	$88.98K
7308	Port Finance PORT	$0.002497 ₿0.00000033	7.64	$88.96K ₿12.06	$0.002705 ₿0.00000036	$0.002236 ₿0.00000031	$14.2K ₿4.11	$249.73K ₿33.86	$88.96K ₿12.06
7309	Warpcore CORE	$15.56	-12.40	$88.83K	$17.77	$15.07	$481.29	$88.83K	$88.83K
7310	markkacy KACY	$0.00008925	2.77	$88.79K	$0.00009014	$0.00008626	$4.31	$88.79K	$88.79K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}