Trang kết quả 73 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 73

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7211	Top Hat HAT	$0.00009573	2.90	$94.67K	$0.00009616	$0.00008927	$21.24K	$94.67K	$94.67K
7212	INFERNO INF	$0.00000003118	1.12	$94.59K	$0.0000000312	$0.00000003004	$99.41	$94.59K	$94.59K
7213	Zeus ZEUS	$0.000000000225	3.34	$94.57K	$0.000000000225	$0.000000000216	$127.04K	$94.57K	$94.57K
7214	KDR KDR	$0.006254	7.23	$94.44K	$0.006253	$0.005781	$349.81	$625.4K	$94.44K
7215	KING MYCO $MYCO	$0.0001022	5.64	$94.4K	$0.0001021	$0.0000966	$134.68	$94.4K	$94.4K
7216	Delusional Coin DELULU	$0.00009438	4.07	$94.37K	$0.00009786	$0.00008775	$7.42K	$94.37K	$94.37K
7217	Solaya SOLAYA	$0.0001181	8.74	$94.37K	$0.000118	$0.0001082	$628.42	$108.88K	$94.37K
7218	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1.01 ₿0.000012	1.40	$94.29K ₿0	$1.01 ₿0.000013	$0.9669 ₿0.000012	$605.46 ₿0	$94.29K	$94.29K ₿0
7219	Gold GOLD	$0.00573 ₿0.00000045	-0.62	$94.17K ₿7.19	$0.00577 ₿0.00000045	$0.0057 ₿0.00000044	$39.48 ₿0.01	$94.17K ₿9.5	$94.17K ₿7.19
7220	TEN TENFI	$0.0006121 ₿0.000000033	-0.26	$94.11K ₿2.22	$0.0006155 ₿0.000000033	$0.0006063 ₿0.000000031	$111.91 ₿0.01	$156.92K ₿5.38	$94.11K ₿2.22
7221	Sylo SYLO	$0.00001465 ₿0.000000039	-2.52	$94.1K ₿166.14	$0.00001505 ₿0.000000042	$0.00001452 ₿0.000000039	$32.41K ₿19.13	$146.58K ₿399.5	$94.1K ₿166.14
7222	Mansioncoin MANSION	$0.00009749	11.17	$94.01K	$0.00009749	$0.00008768	$86.81	$94.01K	$94.01K
7223	Serpent SPT	$0.00009451	4.32	$93.94K	$0.00009519	$0.00008307	$2.65K	$93.94K	$93.94K
7224	Mikawa Inu SHIKOKU	$0.000000000095	41.11	$93.9K	$0.000000000099 ₿0.	$0.000000000066 ₿0.	$11.91K ₿0	$93.9K	$93.9K
7225	Popfrog POPFROG	$0.00009414	2.73	$93.88K	$0.00009634	$0.00008292	$7.23K	$93.88K	$93.88K
7226	BYTE $BYTE	$0.0001348	2.00	$93.84K	$0.0001352	$0.0001321	$12.93	$134.84K	$93.84K
7227	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9887	0	$93.82K	$0	$0	$93.03	$40.44K	$93.82K
7228	go fu*k yourself. GFY	$0.0000001372 ₿0.000000000012	-0.19	$93.61K ₿0	$0.0000001375 ₿0.000000000013	$0.0000001366 ₿0.000000000012	$31.67 ₿4.48	$93.61K ₿8.96	$93.61K ₿0
7229	stockcoin STOCKCOIN	$0.00009359	-10.54	$93.52K	$0.0001051	$0.00009299	$180.51K	$93.52K	$93.52K
7230	Cloak Network CLOAK	$0.0009345	0	$93.46K	$0	$0	$153.98	$93.46K	$93.46K
7231	Darwin DARWIN	$0.0001708	-0.04	$93.26K	$0.000172	$0.0001708	$11.51	$170.87K	$93.26K
7232	UTU UTU	$0.0003164 ₿0.000000014	-0.02	$93.02K ₿3.92	$0.0003165 ₿0.000000061	$0.0003164 ₿0.000000014	$90.46 ₿0.02	$315.85K ₿14.78	$93.02K ₿3.92
7233	Sim SIMAI	$0.00009574	27.48	$92.98K	$0.0001056	$0.00007469	$5.98K	$95.64K	$92.98K
7234	NFMart NFM	$0.00000929	-0.28	$91.27K	$0.00000973 ₿0.	$0.000008929 ₿0.	$13.99K ₿0	$91.27K	$91.27K
7235	SOLA AI SOLA	$0.00009339	4.80	$92.87K	$0.00009336	$0.00008899	$42.59	$92.87K	$92.87K
7236	pibble PIBBLE	$0.00009343	8.51	$92.81K	$0.00009739	$0.00008335	$4.77K	$92.81K	$92.81K
7237	Terminalius Maximus BARON	$0.00009291	1.39	$92.72K	$0.00009537	$0.00009152	$4.85	$92.72K	$92.72K
7238	TRISK TRISK	$0.0000927	0.48	$92.66K	$0.00009513	$0.00008995	$174.8	$92.66K	$92.66K
7239	fsjal FSJAL	$0.00009309	34.86	$92.52K	$0.0000938	$0.00006902	$4.03K	$92.52K	$92.52K
7240	King Shiba KINGSHIB	$0.0003124 ₿0.000000059	-3.87	$92.48K ₿23.5	$0.0003826 ₿0.000000059	$0.0002458 ₿0.000000056	$54.7K ₿0.78	$311.74K ₿59.29	$92.48K ₿23.5
7241	W W	$0.00009242	1.11	$92.43K	$0.00009451 ₿0.	$0.00009121 ₿0.	$440.79 ₿0	$92.43K	$92.43K
7242	KLAUS KLAUS	$0.00009228	1.93	$92.41K	$0.00009252	$0.00009048	$31.47	$92.41K	$92.41K
7243	Wagmi Coin WAGMI	$0.00000000022 ₿0.000000000000016	0.66	$92.4K ₿0	$0.000000000222 ₿0.	$0.000000000218 ₿0.	$10.14 ₿0	$92.4K ₿6.74	$92.4K ₿0
7245	MAXX AI MXM	$0.0002678 ₿0.00000085	5.68	$92.35K ₿113.66	$0.0002676 ₿0.00000087	$0.0002528 ₿0.00000083	$100.59 ₿2.41	$263.89K ₿839.96	$92.35K ₿113.66
7246	PlanetWatch PLANETS	$0.00002048 ₿0.000000024	0.29	$92.19K ₿62.79	$0.00002053 ₿0.000000024	$0.00002031 ₿0.000000023	$1.37 ₿0.83	$92.2K ₿12.97	$92.19K ₿62.79
7247	Lottery Token LOT	$0.00009213	1.26	$92.14K	$0.00009272	$0.00009098	$13.47	$92.14K	$92.14K
7248	Major Frog MAJOR	$0.00009312	3.73	$92.14K	$0.00009338	$0.00008914	$49.26	$92.14K	$92.14K
7249	GUANO GUANO	$0.0001308	1.15	$92.12K	$0.0001312	$0.0001284	$645.48	$110.15K	$92.12K
7250	Marv MARV	$0.000000000219	2.71	$92.12K	$0.000000000219	$0.000000000212	$230	$92.12K	$92.12K
7251	MUSTAAAAAARD MUSTARD	$0.00009267	3.05	$92.08K	$0.00009262 ₿0.	$0.00008938 ₿0.	$20.74 ₿0	$92.08K	$92.08K
7252	Bowser BOWSER	$0.0000002186	2.32	$91.99K	$0.0000002192	$0.0000002137	$1.61	$91.99K	$91.99K
7253	Brrr de Money BRRR	$0.0000009195	0	$91.95K	$0	$0	$6.05	$91.95K	$91.95K
7254	Interlay INTR	$0.0003997 ₿0.00000064	-11.36	$91.94K ₿97.89	$0.000451 ₿0.00000065	$0.000399 ₿0.00000062	$12.17K ₿0.28	$399.77K ₿642.22	$91.94K ₿97.89
7255	Grokster GRK	$0.0000009168	-13.80	$91.81K	$0.00000108	$0.0000008876	$7.31K	$91.81K	$91.81K
7256	Warpcore CORE	$16.07	-6.13	$91.74K	$17.16	$15.07	$390.16	$91.74K	$91.74K
7257	Harold HAROLD	$0.00009336 ₿0.00000010	-2.48	$91.7K ₿0	$0.00009851 ₿0.00000019	$0.00008207 ₿0.000000099	$726.22 ₿21.55	$91.7K ₿105.37	$91.7K ₿0
7258	Biaoqing $BIAO	$0.00009152	-29.27	$91.65K	$0.0001737	$0.00009113	$41.22K	$91.65K	$91.65K
7259	Based Mog Coin MOG	$0.000000000229	1.74	$91.59K	$0.000000000243	$0.000000000203	$4.55K	$91.59K	$91.59K
7260	Memerot MEMEROT	$0.0001258	4.12	$91.57K	$0.0001257	$0.0001198	$81.43	$125.85K	$91.57K
7261	Gauntlet WETH PRIME V2 GTWETHP	$3,171.69	2.23	$91.56K	$3,176.65	$3,102.79	$0	$91.56K	$91.56K
7262	f(x) rUSD RUSD	$0.9849	0	$91.55K	$0 ₿0.	$0 ₿0.	$1.52K ₿0	$91.55K	$91.55K
7263	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7264	Lol Guy LOL	$0.00009179	-0.63	$91.61K	$0.00009291	$0.00008789	$890.22	$91.61K	$91.61K
7265	UBXS UBXS	$0.001692 ₿0.0000058	0.08	$91.41K ₿314.59	$0.001743 ₿0.0000062	$0.00164 ₿0.0000054	$255.16 ₿11.98	$165.79K ₿570.54	$91.41K ₿314.59
7266	Taurus TAURUS	$0.00009137	4.84	$91.38K	$0.00009118	$0.00008668	$31.45	$91.38K	$91.38K
7267	air coin 空气币 /	$0.00009121	-16.14	$91.21K	$0.0001087	$0.00007972	$11.67K	$91.21K	$91.21K
7268	ScarQuest SCAR	$0.00003201 ₿0.000000045	-0.74	$91.32K ₿107.8	$0.00003244 ₿0.000000049	$0.00003163 ₿0.000000044	$21.32 ₿2.96	$318.98K ₿451.66	$91.32K ₿107.8
7269	Vent Finance VENT	$0.0003651 ₿0.00000018	6.17	$91.29K ₿47.43	$0.01752 ₿0.00000018	$0.01629 ₿0.00000017	$43.82 ₿0.2	$91.29K ₿47.43	$91.29K ₿47.43
7270	Wrapped Manchester City (Kayen) WCITY	$0.6624	-0.78	$91.28K	$0.6829	$0.6463	$13.5K	$91.28K	$91.28K
7271	Huanghuali Token HLT	$0.5654	0	$91.12K	$0	$0	$45.38	$91.12K	$91.12K
7272	BuildAI BUILD	$0.01028 ₿0.0000080	0.27	$91.07K ₿71.13	$0.01032 ₿0.0000084	$0.01011 ₿0.0000063	$119.91 ₿2.4	$102.73K ₿80.24	$91.07K ₿71.13
7273	POLAR AI POLAR	$0.00009105	0	$91.06K	$0	$0	$24.51	$91.06K	$91.06K
7274	老鼠人 (Mouse Person) 老鼠人	$0.00009	-52.52	$90.95K	$0.0002007	$0.00008901	$408.41K	$90.95K	$90.95K
7275	FECES FECES	$0.000138	4.34	$90.94K	$0.0001379	$0.0001319	$345.83	$103.5K	$90.94K
7276	Burger Money BURGERS	$0.00000101	-15.62	$90.96K	$0.00000119	$0.0000009897	$2K	$90.96K	$90.96K
7277	Bundles BNDL	$0.0001385	2.77	$90.85K	$0.0001397	$0.0001345	$50.7	$123.65K	$90.85K
7278	Kek KEK	$0.000000000216	-1.05	$90.71K	$0.000000000218	$0.00000000021	$331.7	$90.71K	$90.71K
7279	Woofi the genius dog WOOFI	$0.00009153	-0.38	$90.73K	$0.00009197	$0.00009147	$13.95	$90.73K	$90.73K
7280	AIMERICA UAI	$0.0000909	3.02	$90.73K	$0.00009163	$0.00008726	$66.69	$90.73K	$90.73K
7281	Bitcoin AI BTC	$0.00431 ₿1	-4.39	$90.65K	$0.004555 ₿1	$0.004022 ₿1	$1.66K	$90.65K	$90.65K
7282	Brume BRUME	$0.03288	0	$90.64K	$0	$0	$589.17	$90.64K	$90.64K
7283	BUBBLES BUBBLES	$0.00009058	-2.44	$90.59K	$0.00009315	$0.00009058	$0	$90.59K	$90.59K
7284	Statera STA	$0.001155 ₿0.000000067	4.94	$90.53K ₿5.34	$0.006506 ₿0.000000070	$0.005923 ₿0.000000064	$12.52 ₿0	$90.53K ₿5.34	$90.53K ₿5.34
7285	Billy Base BILLY	$0.00009365	0.36	$90.38K	$0.00009406	$0.00009191	$982.36	$90.38K	$90.38K
7286	Palmeiras Fan Token VERDAO	$0.03151 ₿0.000011	-5.10	$90.47K ₿0	$0.03321 ₿0.000011	$0.03151 ₿0.000011	$179.79 ₿0.01	$630.33K ₿224.79	$90.47K ₿0
7287	BOMET BOMET	$0.0001505	0.68	$90.44K	$0.0001533	$0.0001447	$477.62	$90.44K	$90.44K
7288	CULOSUI CULO	$0.00009042	-3.34	$90.43K	$0.00009445	$0.00008877	$401.93	$90.43K	$90.43K
7289	naiive NAIIVE	$0.00009047	-1.57	$90.42K	$0.00009242	$0.0000894	$283.4	$90.42K	$90.42K
7290	Sumer.Money suUSD SUUSD	$0.9585 ₿0.000014	-1.32	$90.41K ₿0	$0.9739 ₿0.000014	$0.9585 ₿0.000013	$12.61 ₿0.24	$90.41K	$90.41K ₿0
7291	HoldME Token HOLDME	$0.00009037	0	$90.37K	$0	$0	$501.32	$90.37K	$90.37K
7292	龙Long 龙LONG	$0.00009037	-18.84	$90.32K	$0.0001263	$0.00008571	$23.07K	$90.32K	$90.32K
7293	KING Coin KING	$0.00000902 ₿0.00000000099	-0.56	$90.24K ₿9.94	$0.000009079 ₿0.0000000011	$0.00000902 ₿0.00000000096	$15.41 ₿1.4	$90.24K ₿9.94	$90.24K ₿9.94
7294	Archivas RCHV	$0.00009014	-15.63	$90.2K	$0.0001068	$0.00008352	$142.2K	$90.2K	$90.2K
7295	Cheyenne CHEYENNE	$0.00009268	5.46	$90.13K	$0.00009268	$0.0000877	$92.48	$90.13K	$90.13K
7296	Mascot of the Trenches RUG	$0.00009072	33.91	$90.09K	$0.00009061	$0.00006737	$206.09	$90.09K	$90.09K
7297	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7298	AgentTank TANK	$0.00009056	4.47	$90.06K	$0.00009051	$0.00008642	$122.78	$90.06K	$90.06K
7299	A2DAO ATD	$0.009832 ₿0.0000016	-2.51	$89.98K ₿14.78	$0.01014 ₿0.0000016	$0.009749 ₿0.0000015	$26.56 ₿0.2	$169.83K ₿27.9	$89.98K ₿14.78
7300	Wagie Bot WAGIEBOT	$0.009468 ₿0.0000012	2.79	$89.95K ₿12.01	$0.1171 ₿0.0000012	$0.1125 ₿0.0000012	$9.59 ₿4.02	$94.68K ₿12.64	$89.95K ₿12.01
7301	Uno Re UNO	$0.0003986 ₿0.00000096	-0.87	$89.93K ₿78.98	$0.0004227 ₿0.0000010	$0.0003877 ₿0.00000096	$26.55K ₿7.47	$126.57K ₿369.82	$89.93K ₿78.98
7302	Yellow Duckies DUCKIES	$0.001854 ₿0.000000072	-0.03	$89.92K ₿3.62	$0.001855 ₿0.000000072	$0.001854 ₿0.000000069	$1.91 ₿0	$278.17K ₿10.8	$89.92K ₿3.62
7303	Micro3 MIRO	$0.002995	-0.86	$89.81K	$0.003042	$0.00296	$2.96K	$898.05K	$89.81K
7304	BABYLONG $BABYLONG	$0.00000009707 ₿0.000000000026	-1.42	$89.74K ₿0	$0.00000009875 ₿0.000000000027	$0.00000009695 ₿0.000000000026	$6.83 ₿0.14	$89.74K ₿26.85	$89.74K ₿0
7305	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.2	1.62	$89.72K	$1.21	$1.17	$6.98K	$89.72K	$89.72K
7306	Rainbow Bridged WETH (Near Protocol) WETH	$3,050.93	0	$89.67K	$0 ₿0.	$0 ₿0.	$106.59 ₿0	$89.67K	$89.67K
7307	CashBunny BUNNY	$0.00005996	0	$89.67K	$0	$0	$4.13	$97.06K	$89.67K
7308	Aegis Ai AEGIS	$0.0008965 ₿0.0000035	1.22	$89.66K ₿360.03	$0.0008979 ₿0.0000038	$0.0008787 ₿0.0000033	$6.9 ₿4.85	$89.66K ₿363.66	$89.66K ₿360.03
7309	Chain Talk Daily CTD	$0.00008956	-2.08	$89.65K	$0.00009145	$0.00008883	$249.85	$89.65K	$89.65K
7310	Kerosene KEROSENE	$0.0004108 ₿0.00000042	1.29	$89.63K ₿0	$0.0004645 ₿0.00000044	$0.0004011 ₿0.00000041	$53.24K ₿0.51	$410.83K ₿429.48	$89.63K ₿0
7311	Market Maker DAO MMDAO	$0.0008946	-0.42	$89.47K	$0.0009058	$0.0008858	$15.18	$89.47K	$89.47K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}