Trang kết quả 73 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 73

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7209	UniX UNIX	$0.0002807 ₿0.00000015	0.51	$68.75K ₿43.63	$0.0002873 ₿0.00000018	$0.0002789 ₿0.00000015	$10.57 ₿0.84	$68.75K ₿154.96	$68.75K ₿43.63
7210	Unido EP UDO	$0.000891 ₿0.000000087	1.62	$68.75K ₿6.79	$0.000892 ₿0.000000088	$0.0008268 ₿0.000000085	$53.26K ₿0.34	$102.43K ₿10.11	$68.75K ₿6.79
7211	Workie WORKIE	$0.0000687	2.19	$68.71K	$0.00006975	$0.00006723	$179.07	$68.71K	$68.71K
7212	Ducky DUCKY	$0.00006863	-2.76	$68.64K	$0.000071	$0.00006838	$364.22	$68.64K	$68.64K
7213	LilManyu MANYU	$0.00000687	12.39	$68.63K	$0.00000912	$0.00000607	$14.94K	$68.63K	$68.63K
7214	Laika Bridged USDC (Laika) USDC	$0.9998	-0.01*	$68.6K	$1	$0.9971	$2.86K	$68.6K	$68.6K
7215	Aetherius Infinite Chain AIC	$0.0000006882	-2.44	$68.82K	$0.0000007129	$0.0000006841	$422.94	$68.82K	$68.82K
7216	Wrapped Bitcoin - Celer CEWBTC	$94,205 ₿0.99	-0.49	$68.51K ₿0	$109,979.26 ₿1.0071	$106,703.99 ₿0.97	$442.4 ₿0.09	$68.51K	$68.51K ₿0
7217	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7218	Remint RMT	$0.00006839	-7.44	$68.38K	$0.00007525	$0.00006833	$601.19	$68.38K	$68.38K
7219	Mei Solutions MEI	$0.01507	-42.35	$68.48K	$0.02642	$0.0127	$99.21K	$14.46M	$68.48K
7220	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1692 ₿0.0000015	$0.1605 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7221	Impossible Finance IF	$0.006779 ₿0.00000077	-5.50	$68.39K ₿7.77	$0.007911 ₿0.00000079	$0.006734 ₿0.00000076	$1.29K ₿0.02	$68.39K ₿7.77	$68.39K ₿7.77
7222	UFOPEPE UFO	$0.00006936	-0.95	$68.38K	$0.00007321	$0.00006897	$276.61	$68.38K	$68.38K
7223	BlockAI BAI	$0.1019	-0.95	$68.32K	$0.1029	$0.1019	$25.3	$611.91K	$68.32K
7224	EURe Real Yield Morpho Vault ERY	$1.39	0.18	$68.28K	$1.4	$1.38	$0	$68.28K	$68.28K
7225	Department Of Government Efficiency D.O.G.E	$0.0000006821	1.19	$68.22K	$0.000000693	$0.0000006741	$20.54	$68.22K	$68.22K
7226	CELLULA CELA	$0.0011	-5.40	$68.21K	$0.001189	$0.001098	$1.08M	$1.1M	$68.21K
7227	BAKSO BAKSO	$0.00006842	9.53	$68.43K	$0.00007309	$0.0000614	$2.71K	$68.43K	$68.43K
7228	RWA Index MVRWA	$0.9443	3.97	$68.11K	$0.9458	$0.9083	$11.6	$68.11K	$68.11K
7229	PUMLx PUMLX	$0.0005495 ₿0.00000018	-1.73	$68.09K ₿22.29	$0.0005638 ₿0.00000018	$0.0005431 ₿0.00000017	$56.62 ₿4.98	$272.13K ₿89.1	$68.09K ₿22.29
7230	FLUX FLUX	$0.01617 ₿0.0000013	-6.77	$68.08K ₿3.59	$0.01765 ₿0.0000013	$0.01605 ₿0.0000013	$9.76 ₿0.01	$68.08K ₿3.59	$68.08K ₿3.59
7231	$BTC25 $BTC25	$0.00003983	-0.81	$67.98K	$0.00004106	$0.00003974	$412.64	$67.98K	$67.98K
7232	Curio Gas Token CGT	$0.0006802	4.62	$68.02K	$0.0006802	$0.0006501	$89.83	$68.02K	$68.02K
7233	PUPPERS PUPPERS	$0.00006831	4.78	$67.95K	$0.00007258	$0.00006519	$3.97K	$68.34K	$67.95K
7234	1% 1%	$0.00006784	-0.93	$67.92K	$0.00007153	$0.00006739	$688.79	$67.92K	$67.92K
7235	Wrapped Atlético Madrid (Kayen) WATM	$1.01	0.49	$67.92K	$1.03	$1	$1.29K	$67.92K	$67.92K
7236	Antara Token ANTT	$0.001168 ₿0.0000024	0.65	$67.91K ₿0	$0.001195 ₿0.0000025	$0.001136 ₿0.0000023	$24.85K ₿2.64	$139.94K ₿289.86	$67.91K ₿0
7237	MeowCat MEOW	$0.0006785 ₿0.0000013	0.08	$67.91K ₿0	$0.0007111 ₿0.0000015	$0.0006775 ₿0.0000012	$23.42 ₿10.33	$67.91K ₿127.01	$67.91K ₿0
7238	DREAM by Virtuals DREAM	$0.00006781	2.77	$67.72K	$0.00007236	$0.00006598	$1.83	$67.72K	$67.72K
7239	Tonic TONIC	$0.00007118	14.44	$67.7K	$0.00009487	$0.0000536	$26.67K	$67.7K	$67.7K
7240	Bermuda Shorts SHORT	$0.0000169	1.24	$67.62K	$0.00001692	$0.00001656	$12.03	$67.62M	$67.62K
7241	could COULD	$0.0000676	7.36	$67.47K	$0.00006852	$0.00005356	$14.18K	$67.47K	$67.47K
7242	Osmium OSMI	$0.18	19.20	$67.33K	$0.18	$0.127	$125	$217.87K	$67.33K
7243	Crypto Twitter CT	$0.00007401	0.53	$67.22K	$0.00007653	$0.00007265	$107.25	$67.22K	$67.22K
7244	BOMO BOMO	$0.000000238	-2.06	$67.22K	$0.0000002441	$0.000000235	$75.94K	$67.22K	$67.22K
7245	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1	0.07	$67.21K	$1.01	$1	$11.77	$67.21K	$67.21K
7246	Fisttrumppump FTP	$0.06682	-1.12	$66.83K	$0.06843	$0.06682	$217.77	$66.83K	$66.83K
7247	CoinDesk DeFi Select Index DFX	$1.64	0	$66.82K	$0	$0	$2.38	$66.82K	$66.82K
7248	ARMY ARMY	$0.00002224	-0.77	$66.79K	$0.00002313	$0.00002224	$29.68	$66.79K	$66.79K
7249	Bird Money BIRD	$0.5735 ₿0.00033	-35.79	$66.71K ₿33.06	$0.9527 ₿0.00033	$0.5277 ₿0.00032	$2.92K ₿0.37	$80.29K ₿47.01	$66.71K ₿33.06
7250	BASEDChad BASED	$0.00007195 ₿0.000000025	-0.58	$66.68K ₿0	$0.00007378 ₿0.000000037	$0.00007171 ₿0.000000025	$72.72 ₿6.04	$71.91K ₿25.67	$66.68K ₿0
7251	Gold GOLD	$0.004056 ₿0.00000045	-0.92	$66.67K ₿7.19	$0.004168 ₿0.00000045	$0.004053 ₿0.00000044	$147.45 ₿0.01	$66.67K ₿9.5	$66.67K ₿7.19
7252	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03746 ₿0.00000034	$0.03371 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7253	the misc. u aware? MISC	$0.0000675	-0.58	$66.48K	$0.00007092	$0.00006715	$569	$66.48K	$66.48K
7254	CryptoBlades SKILL	$0.06641 ₿0.000010	-0.74	$66.42K ₿10.15	$0.06697 ₿0.000010	$0.0664 ₿0.0000094	$1.9 ₿5.17	$66.42K ₿10.15	$66.42K ₿10.15
7255	Acent ACE	$0.0005517 ₿0.00000012	-7.98	$65.95K ₿14.86	$0.0006171 ₿0.00000013	$0.0005363 ₿0.00000011	$231.21K ₿3.2	$1.1M ₿248.67	$65.95K ₿14.86
7256	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03235 ₿0.00000029	$0.03002 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7257	BOSSU BOSSU	$0.00006663	2.82	$66.19K	$0.00006928	$0.00006412	$778.14	$66.19K	$66.19K
7258	JungleDoge JUNGLE	$0.0000006654	-0.98	$66.18K	$0.0000006906	$0.0000006612	$4.11	$66.18K	$66.18K
7259	GAX Liquidity Token Reward GLTR	$0.0000004215 ₿0.000000000085	-3.52	$66.21K ₿8.86	$0.00001018 ₿0.000000000093	$0.000009204 ₿0.000000000084	$32.13 ₿0	$421.54K ₿85.58	$66.21K ₿8.86
7260	Sui Bull BULL	$0.000006469	-0.62	$66.12K	$0.00000662	$0.00000643	$54.28K	$66.12K	$66.12K
7261	E.D.A.S Token EDAS	$0.00006598	-1.08	$65.97K	$0.00006713	$0.00006593	$3.25	$65.97K	$65.97K
7262	Andy ANDY	$0.0000008806	-1.15	$66.05K	$0.0000008927	$0.0000008806	$186.46	$66.05K	$66.05K
7263	AIDA AIDA	$0.00006574	2.55	$65.97K	$0.0000686	$0.00006053	$806.52	$65.97K	$65.97K
7264	SWAPZ.app SWAPZ	$0.0003512 ₿0.000000013	7.22	$65.87K ₿2.53	$0.001489 ₿0.000000013	$0.001359 ₿0.000000012	$1.41 ₿0.01	$101.61K ₿3.9	$65.87K ₿2.53
7265	Shitcoin on TON SHIT	$0.0009106	0.24	$65.84K	$0.0009231	$0.0008986	$3.37	$65.84K	$65.84K
7266	iDypius IDYP	$0.000264 ₿0.000000019	13.98	$65.74K ₿3.34	$0.002129 ₿0.000000019	$0.00166 ₿0.000000015	$50.56 ₿0.82	$79.22K ₿5.67	$65.74K ₿3.34
7267	Whispers Of Decay $DCAY	$0.001156	-1.70	$65.73K	$0.001198	$0.00115	$182.29	$87.85K	$65.73K
7268	Lara LARA	$0.0003091	2.53	$65.71K	$0.0003105	$0.0003015	$17.35	$309.14K	$65.71K
7269	B Money AKA Brett BMONEY	$0.00006833	0	$65.52K	$0	$0	$19.26	$65.52K	$65.52K
7270	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7271	Crypto Royale ROY	$0.0005413 ₿0.000000066	-0.01	$65.38K ₿7.85	$0.0005638 ₿0.000000072	$0.0005413 ₿0.000000063	$41.68 ₿0.04	$92.03K ₿11.31	$65.38K ₿7.85
7272	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7273	Blazr BLAZR	$0.00006852	-26.61	$64.95K	$0.00009925	$0.00005509	$74.94K	$68.48K	$64.95K
7274	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7275	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.09758 ₿0.00000089	$0.06155 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7276	Scuba Dog SCUBA	$0.0000653	0	$65.3K	$0	$0	$3.42	$65.3K	$65.3K
7277	PRIMAL PRIMAL	$0.00002264 ₿0.0000000066	1.84	$65.27K ₿17.55	$0.00002341 ₿0.0000000068	$0.00002186 ₿0.0000000065	$61.81K ₿1.09	$113.18K ₿33.09	$65.27K ₿17.55
7278	ellow Y	$0.00006608	-2.25	$65.25K	$0.00007548	$0.00006456	$8.68K	$66.09K	$65.25K
7279	Gigadad GIGADAD	$0.0000665	42.14	$65.24K	$0.000067	$0.00004507	$5.3K	$65.24K	$65.24K
7280	OnX Finance ONX	$0.006597 ₿0.00000028	0.39	$65.2K ₿2.85	$0.006683 ₿0.00000029	$0.006543 ₿0.00000027	$60.72K ₿0.14	$65.37K ₿2.85	$65.2K ₿2.85
7281	Bloomberg Galaxy Crypto Index BGCI	$2.72	0.56	$65.07K	$2.78	$2.68	$162.98K	$65.07K	$65.07K
7282	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9985 ₿0.000014	-0.10	$65.03K ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$14.77K ₿0.46	$65.03K	$65.03K ₿0
7283	AMALAS AMAL	$0.02672	1.79	$65.03K	$0.02676	$0.02618	$48.41K	$5.88M	$65.03K
7284	LadyLuck LUCKY	$0.00006501	-1.58	$65.02K	$0.00006904	$0.00006501	$19.05K	$65.02K	$65.02K
7285	Yes Chad YES	$0.00006498	-1.13	$64.99K	$0.00006572	$0.00006417	$459.33	$64.99K	$64.99K
7286	Soley SOLEY	$0.0000649	0	$64.89K	$0	$0	$36.51	$64.89K	$64.89K
7287	10 figs FIGS	$6,522.25	-3.35	$64.86K	$6,814.85	$6,486.08	$359.78	$64.86K	$64.86K
7288	NodelyAI $NODE	$0.00008169	5.78	$64.83K	$0.00008377	$0.00007723	$1.03K	$81.64K	$64.83K
7289	Cope COPE	$0.003345 ₿0.0000015	-0.92	$64.77K ₿29.03	$0.003396 ₿0.0000015	$0.003344 ₿0.0000015	$88.62 ₿0.02	$167.27K ₿74.98	$64.77K ₿29.03
7290	Moosecoin MOOSE	$0.00006805	-2.36	$65K	$0.0000705	$0.00006205	$3.37K	$68K	$65K
7291	SCHNITZEL SNTZL	$0.0001071	-8.56	$64.66K	$0.0001186	$0.0001066	$2.92K	$98.95K	$64.66K
7292	Lonk LONK	$0.0000001944 ₿0.00000000014	-0.52	$64.66K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$420.39 ₿0.58	$73.2K ₿55.71	$64.66K ₿49.21
7293	Senti AI SENTI	$0.0000006801	-9.33	$64.63K	$0.0000007507	$0.0000006797	$1.52K	$68.02K	$64.63K
7294	scan meme SCAN	$0.00006635	-1.63	$64.61K	$0.00006954	$0.00006595	$318.21	$66.45K	$64.61K
7295	Ferrum Network FRM	$0.00023 ₿0.0000012	8.41	$66.03K ₿332.64	$0.0002755 ₿0.0000012	$0.0001503 ₿0.0000012	$58.54K ₿9.19	$137.38K ₿750.24	$66.03K ₿332.64
7296	SYLVI AGENT SYLVIAI	$0.00006451	1.35	$64.5K	$0.00006792	$0.00006229	$1.17K	$64.5K	$64.5K
7297	Lylo.ai LYLO	$0.0001657	0	$64.52K	$0	$0	$6.35	$165.73K	$64.52K
7298	Wrapped Virgin Gen-0 CryptoKittties WVG0	$49.85 ₿0.0013	0	$64.51K ₿1.7	$0	$0	$146.25 ₿0	$64.51K ₿1.7	$64.51K ₿1.7
7299	bul BUL	$0.00000006487 ₿0.000000000024	-7.05	$64.51K ₿0	$0.00000008528 ₿0.000000000036	$0.00000006427 ₿0.000000000022	$7.27K ₿10.1	$64.51K ₿24.36	$64.51K ₿0
7300	Shrimp Paste SHRIMP	$0.0000643	-2.02	$64.31K	$0.00006742	$0.00006425	$8.13	$64.31K	$64.31K
7301	Half Orange Drinking Lemonade HODL	$0.00006462	-0.08	$64.36K	$0.00006685	$0.00006402	$63.89	$64.36K	$64.36K
7302	Degenerate DEGEN	$0.00006399	-5.14	$64.29K	$0.00007574	$0.00006397	$4.71K	$64.29K	$64.29K
7303	Espresso Bot ESPR	$0.00006428 ₿0.0000000053	0.99	$64.29K ₿5.36	$0.00006443 ₿0.0000000054	$0.00006331 ₿0.0000000051	$19.41 ₿0.05	$64.29K ₿5.36	$64.29K ₿5.36
7304	Claude CLAUDE	$0.00006438	-4.10	$64.37K	$0.00006737	$0.00006406	$340.75	$64.37K	$64.37K
7305	BIRDFLU $BIRDFLU	$0.00006375	-1.26	$63.74K	$0.00006619	$0.0000637	$53.34	$63.74K	$63.74K
7306	Merge Token MERGE	$0.0000564	-1.16	$63.95K	$0.00005798	$0.00005533	$25.67	$109.48K	$63.95K
7307	Furfication FUR	$0.00006368	-15.20	$63.94K	$0.00007569	$0.0000636	$2.92K	$63.94K	$63.94K
7308	Archi Token ARCHI	$0.02282 ₿0.00000087	-1.40	$63.91K ₿2.45	$0.09722 ₿0.00000089	$0.0956 ₿0.00000087	$46.75 ₿0	$228.26K ₿8.76	$63.91K ₿2.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}