Trang kết quả 73 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 73

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7211	Pharmachain AI PHAI	$0.000388	-6.90	$94.25K	$0.0004167	$0.0003821	$2.47K	$388.03K	$94.25K
7212	Based Mog Coin MOG	$0.000000000236	8.37	$94.36K	$0.000000000236	$0.000000000216	$1.55K	$94.36K	$94.36K
7213	Forest Knight KNIGHT	$0.004614 ₿0.00000074	-0.22	$94.11K ₿14.3	$0.004711 ₿0.00000075	$0.004566 ₿0.00000073	$728.82 ₿0.24	$461.49K ₿74.63	$94.11K ₿14.3
7214	Liquid Sonic Drop LSD	$0.0002239	2.07	$94.18K	$0.0002241	$0.0002186	$41.95	$94.18K	$94.18K
7215	Gold GOLD	$0.005729 ₿0.00000045	0.01	$94.16K ₿7.19	$0.005729 ₿0.00000045	$0.005726 ₿0.00000044	$139.49 ₿0.01	$94.16K ₿9.5	$94.16K ₿7.19
7216	LEDOG (DOG) DOG	$0.00000000447	1.67	$93.88K	$0.000000004523	$0.000000004358	$680.58	$93.88K	$93.88K
7217	TEN TENFI	$0.0006109 ₿0.000000033	-0.20	$93.93K ₿2.22	$0.0006155 ₿0.000000033	$0.0006068 ₿0.000000031	$96.49 ₿0.01	$156.62K ₿5.38	$93.93K ₿2.22
7218	Voltaic Finance Systems Token VFS	$0.00009312	-25.10	$93.94K	$0.0001247	$0.00008741	$9.62K	$93.94K	$93.94K
7219	NFTrade NFTD	$0.002016 ₿0.00000017	-2.60	$93.93K ₿7.99	$0.00207 ₿0.00000017	$0.001998 ₿0.00000016	$12.72K ₿0.27	$272.21K ₿23.17	$93.93K ₿7.99
7220	Basis Cash BAC	$0.001723 ₿0.000000062	-0.52	$94.07K ₿3.39	$0.001738 ₿0.000000062	$0.001719 ₿0.000000059	$11.9K ₿0.23	$94.07K ₿3.39	$94.07K ₿3.39
7221	Baby Solana BABYSOL	$0.00009361	-14.32	$93.6K	$0.0003183	$0.00009236	$158.38K	$93.6K	$93.6K
7222	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9887	0	$93.82K	$0	$0	$93.03	$40.43K	$93.82K
7223	DeepLink Protocol DLC	$0.000007109	0.06	$93.8K	$0.00000716	$0.00000696	$12.04K	$711.57K	$93.8K
7224	Terminalius Maximus BARON	$0.0000938	2.06	$93.67K	$0.00009407	$0.00009121	$4.89	$93.67K	$93.67K
7225	Zeus ZEUS	$0.000000000222	0.88	$93.65K	$0.000000000223	$0.000000000216	$128.27K	$93.65K	$93.65K
7226	go fu*k yourself. GFY	$0.0000001372 ₿0.000000000012	-0.19	$93.61K ₿0	$0.0000001376 ₿0.000000000013	$0.0000001366 ₿0.000000000012	$31.67 ₿4.48	$93.61K ₿8.96	$93.61K ₿0
7227	Cloak Network CLOAK	$0.0009345	0	$93.46K	$0	$0	$153.98	$93.46K	$93.46K
7228	INFERNO INF	$0.00000003087	-0.52	$93.62K	$0.00000003108	$0.00000003004	$190.52	$93.62K	$93.62K
7229	Vasco da Gama Fan Token VASCO	$0.02794 ₿0.000021	4.13	$93.38K ₿0	$0.02795 ₿0.000022	$0.02664 ₿0.000021	$2.51K ₿0	$558.92K ₿423.85	$93.38K ₿0
7230	Darwin DARWIN	$0.0001708	-0.62	$93.26K	$0.0001737	$0.0001699	$11.51	$170.87K	$93.26K
7231	Marine Moguls MOGUL	$34.46	-10.09	$93.26K	$38.33	$32.87	$1.38K	$343.31K	$93.26K
7232	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7233	Wrapped FUSE WFUSE	$0.006898 ₿0.0000011	1.75	$93.03K ₿0	$0.007338 ₿0.	$0.006594 ₿0.	$3.11K ₿0	$93.03K ₿16.06	$93.03K ₿0
7234	UTU UTU	$0.0003164 ₿0.000000014	0.41	$93.02K ₿3.92	$0.0003167 ₿0.000000061	$0.0003152 ₿0.000000014	$90.46 ₿0.02	$315.85K ₿14.78	$93.02K ₿3.92
7235	Wrapped AC Milan (Kayen) WACM	$0.5659	0.97	$93.06K	$0.5733	$0.5553	$23.55K	$93.06K	$93.06K
7236	GHOAD GHOAD	$0.00002324	15.59	$93K	$0.00002341	$0.00002002	$2.82K	$93K	$93K
7237	NFMart NFM	$0.000009269	-2.92	$92.71K	$0.000009779 ₿0.	$0.000007559 ₿0.	$17.45K ₿0	$92.71K	$92.71K
7238	Wagmi Coin WAGMI	$0.00000000022 ₿0.000000000000016	0.78	$92.61K ₿0	$0.00000000022 ₿0.	$0.000000000217 ₿0.	$11.03 ₿0	$92.61K ₿6.74	$92.61K ₿0
7239	BYTE $BYTE	$0.0001331	-0.48	$92.63K	$0.0001366	$0.0001321	$341.37	$133.1K	$92.63K
7240	LeemonHead LEEMON	$0.0000925	-1.63	$92.51K	$0.00009419	$0.00009215	$87.32	$92.51K	$92.51K
7241	BUBBLES BUBBLES	$0.00009254	-0.93	$92.55K	$0.00009357	$0.00009244	$0	$92.55K	$92.55K
7242	Popfrog POPFROG	$0.00009461	14.74	$92.47K	$0.00009634	$0.00007972	$7.19K	$92.47K	$92.47K
7243	Mithril MITH	$0.0001424 ₿0.000000014	-17.59	$92.4K ₿9.2	$0.0001924 ₿0.000000015	$0.000133 ₿0.000000014	$13.17K ₿1.04	$149.33K ₿14.87	$92.4K ₿9.2
7244	PlanetWatch PLANETS	$0.00002048 ₿0.000000024	0.52	$92.19K ₿62.79	$0.00002053 ₿0.000000024	$0.00002031 ₿0.000000023	$1.37 ₿0.83	$92.2K ₿12.97	$92.19K ₿62.79
7245	AntiMatter TUNE	$0.002777 ₿0.0000017	-7.85	$92.19K ₿59.05	$0.003013 ₿0.0000018	$0.002136 ₿0.0000014	$13.41K ₿0.67	$277.72K ₿177.9	$92.19K ₿59.05
7246	GUANO GUANO	$0.0001303	0.01*	$92.14K	$0.0001306	$0.0001286	$523.05	$110K	$92.14K
7247	Samurai Starter SAM	$0.000851	1.86	$92.15K	$0.0008521	$0.0008317	$292.72	$110.78K	$92.15K
7248	Top Hat HAT	$0.00009317	1.33	$92.23K	$0.00009584	$0.00008875	$20.24K	$92.23K	$92.23K
7249	Burger Money BURGERS	$0.000001019	9.44	$92.09K	$0.00000145	$0.0000009256	$10.05K	$92.09K	$92.09K
7250	Solaya SOLAYA	$0.0001149	17.04	$92.09K	$0.0001149	$0.00009817	$1.4K	$106.25K	$92.09K
7251	KDR KDR	$0.00611	5.43	$92.06K	$0.0061	$0.005781	$375.23	$609.66K	$92.06K
7252	ScarQuest SCAR	$0.00003232 ₿0.000000045	0.23	$92.09K ₿107.8	$0.00003244 ₿0.000000049	$0.00003221 ₿0.000000044	$10.01 ₿2.96	$321.64K ₿451.66	$92.09K ₿107.8
7253	Lottery Token LOT	$0.00009189	1.03	$91.98K	$0.000092	$0.00009053	$13.45	$91.98K	$91.98K
7254	Brrr de Money BRRR	$0.0000009195	0	$91.95K	$0	$0	$6.05	$91.95K	$91.95K
7255	Allbridge Bridged SOL (Near Protocol) SOL	$138.44	-0.35	$91.92K	$138.92	$138.43	$249.18	$91.92K	$91.92K
7256	Mithril Share MIS	$0.2435 ₿0.0000033	-27.51	$91.89K ₿1.2	$0.4148 ₿0.0000036	$0.2127 ₿0.0000032	$63.75K ₿0.06	$127.94K ₿1.68	$91.89K ₿1.2
7257	Sumer.Money suUSD SUUSD	$0.9739 ₿0.000014	1.60	$91.86K ₿0	$0.9783 ₿0.000014	$0.9585 ₿0.000013	$63.54 ₿0.24	$91.86K	$91.86K ₿0
7258	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.976 ₿0.000012	-1.22	$91.8K ₿0	$1.02 ₿0.000013	$0.9727 ₿0.000012	$830.79 ₿0	$91.8K	$91.8K ₿0
7259	rarecoin RARECOIN	$0.00918	10.14	$91.78K	$0.009339	$0.008235	$3.8K	$91.78K	$91.78K
7260	A2DAO ATD	$0.0101 ₿0.0000016	-0.31	$91.66K ₿14.78	$0.01015 ₿0.0000016	$0.009997 ₿0.0000015	$1.92 ₿0.2	$173.01K ₿27.9	$91.66K ₿14.78
7261	f(x) rUSD RUSD	$0.9849	0	$91.55K	$0 ₿0.	$0 ₿0.	$1.52K ₿0	$91.55K	$91.55K
7262	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7263	SOLA AI SOLA	$0.00009074	1.39	$91.45K	$0.00009097	$0.00008878	$43.99	$91.45K	$91.45K
7264	KLAUS KLAUS	$0.0000914	0.90	$91.41K	$0.00009174	$0.00009009	$33.85	$91.41K	$91.41K
7265	UBXS UBXS	$0.001691 ₿0.0000058	0.23	$91.42K ₿314.59	$0.001841 ₿0.0000062	$0.001572 ₿0.0000054	$1.26K ₿11.98	$165.79K ₿570.54	$91.42K ₿314.59
7266	Meow on Zora MEOW	$0.00009288	-10.60	$91.29K	$0.0001041	$0.00009239	$67.62	$91.29K	$91.29K
7267	Vent Finance VENT	$0.0003651 ₿0.00000018	6.17	$91.29K ₿47.43	$0.01724 ₿0.00000018	$0.01603 ₿0.00000017	$43.82 ₿0.2	$91.29K ₿47.43	$91.29K ₿47.43
7268	Marginswap MFI	$0.01294 ₿0.00000033	0.49	$91.28K ₿2.36	$0.01306 ₿0.00000034	$0.0126 ₿0.00000032	$23.13 ₿0	$129.43K ₿3.35	$91.28K ₿2.36
7269	BuildAI BUILD	$0.01028 ₿0.0000080	0.25	$91.19K ₿71.13	$0.01029 ₿0.0000084	$0.01025 ₿0.0000063	$21.98 ₿2.4	$102.86K ₿80.24	$91.19K ₿71.13
7270	Kangal KANGAL	$0.0000009107 ₿0.000000000056	-0.06	$91.07K ₿5.69	$0.000001349 ₿0.000000000056	$0.0000009107 ₿0.000000000052	$59.83 ₿0.03	$91.07K ₿5.69	$91.07K ₿5.69
7271	Huanghuali Token HLT	$0.5654	0	$91.12K	$0	$0	$45.38	$91.12K	$91.12K
7272	Bitcoin AI BTC	$0.004337 ₿1	-2.93	$91.1K	$0.004555 ₿1	$0.004338 ₿1	$630.04	$91.1K	$91.1K
7273	POLAR AI POLAR	$0.00009105	0	$91.06K	$0	$0	$24.51	$91.06K	$91.06K
7274	Lol Guy LOL	$0.0000905	-3.71	$91.06K	$0.00009422	$0.00008789	$926.2	$91.06K	$91.06K
7275	Palmeiras Fan Token VERDAO	$0.03164 ₿0.000011	-0.01*	$90.84K ₿0	$0.03503 ₿0.000011	$0.03156 ₿0.000011	$236.37 ₿0.01	$632.92K ₿224.79	$90.84K ₿0
7276	Chain Talk Daily CTD	$0.00009084	6.29	$90.97K	$0.00009351	$0.0000854	$1.29K	$90.97K	$90.97K
7277	Backyard Bandwidth BB	$0.00009302	11.12	$90.84K	$0.00009558	$0.00007851	$3.43K	$90.84K	$90.84K
7278	Solport Tom's bunny Lola LOLA	$0.0000943	-7.81	$90.84K	$0.0001035	$0.00009178	$1.89K	$90.84K	$90.84K
7279	BABYLONG $BABYLONG	$0.00000009804 ₿0.000000000026	0.39	$90.8K ₿0	$0.00000009875 ₿0.000000000027	$0.0000000972 ₿0.000000000026	$3.81 ₿0.14	$90.8K ₿26.85	$90.8K ₿0
7280	Gauntlet WETH PRIME V2 GTWETHP	$3,133.67	0.90	$90.74K	$3,131.16	$3,090.33	$0	$90.74K	$90.74K
7281	Woofi the genius dog WOOFI	$0.00009153	0.05	$90.73K	$0.00009197	$0.00009098	$13.95	$90.73K	$90.73K
7282	KING MYCO $MYCO	$0.00009781	1.06	$90.39K	$0.00009861	$0.00009597	$6	$90.39K	$90.39K
7283	Marv MARV	$0.000000000215	-15.09	$90.65K	$0.000000000253	$0.000000000213	$2.87K	$90.65K	$90.65K
7284	Brume BRUME	$0.03288	0	$90.64K	$0	$0	$589.17	$90.64K	$90.64K
7285	naiive NAIIVE	$0.0000904	-1.63	$90.54K	$0.00009254	$0.00009003	$1.02K	$90.54K	$90.54K
7286	Statera STA	$0.001155 ₿0.000000067	4.94	$90.53K ₿5.34	$0.006404 ₿0.000000070	$0.005831 ₿0.000000064	$12.52 ₿0	$90.53K ₿5.34	$90.53K ₿5.34
7287	Bundles BNDL	$0.0001378	1.96	$90.44K	$0.0001378	$0.0001343	$54.26	$123.1K	$90.44K
7288	HoldME Token HOLDME	$0.00009037	0	$90.37K	$0	$0	$501.32	$90.37K	$90.37K
7289	PrompTale AI TALE	$0.001763	4.58	$90.35K	$0.001766	$0.001597	$46.26K	$882.36K	$90.35K
7290	KING Coin KING	$0.000009029 ₿0.00000000099	-0.04	$90.27K ₿9.94	$0.000009079 ₿0.0000000011	$0.000009029 ₿0.00000000096	$7.94 ₿1.4	$90.27K ₿9.94	$90.27K ₿9.94
7291	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7292	Billy Base BILLY	$0.00009312	0.86	$89.86K	$0.00009406	$0.00009231	$279.19	$89.86K	$89.86K
7293	Wagie Bot WAGIEBOT	$0.009468 ₿0.0000012	2.79	$89.95K ₿12.01	$0.1152 ₿0.0000012	$0.1107 ₿0.0000012	$9.59 ₿4.02	$94.68K ₿12.64	$89.95K ₿12.01
7294	Yellow Duckies DUCKIES	$0.001854 ₿0.000000072	0.01*	$89.94K ₿3.62	$0.001855 ₿0.000000072	$0.001854 ₿0.000000069	$1.08 ₿0	$278.22K ₿10.8	$89.94K ₿3.62
7295	Bowser BOWSER	$0.0000002137	-0.77	$89.92K	$0.0000002157	$0.0000002134	$2.68	$89.92K	$89.92K
7296	Market Maker DAO MMDAO	$0.0008987	-0.54	$89.87K	$0.0009071	$0.0008936	$57.63	$89.87K	$89.87K
7297	UpBots MBXN	$0.0001797 ₿0.000000028	2.64	$89.88K ₿12.19	$0.0001997 ₿0.000000064	$0.0001747 ₿0.000000027	$10.57 ₿0	$89.88K ₿14.08	$89.88K ₿12.19
7298	ZenFrogs ZEN	$0.000009599	-2.13	$89.76K	$0.00000984	$0.00000955	$80.09	$89.76K	$89.76K
7299	Kek KEK	$0.000000000213	-3.45	$89.74K	$0.000000000222	$0.000000000211	$536.76	$89.74K	$89.74K
7300	Micro3 MIRO	$0.002985	-0.58	$89.68K	$0.003042	$0.002974	$2.69K	$896.82K	$89.68K
7301	Rainbow Bridged WETH (Near Protocol) WETH	$3,050.93	0	$89.67K	$0 ₿0.	$0 ₿0.	$106.59 ₿0	$89.67K	$89.67K
7302	CashBunny BUNNY	$0.00005996	0	$89.67K	$0	$0	$4.13	$97.06K	$89.67K
7303	Essentia ESS	$0.00008289 ₿0.0000000059	-7.14	$89.57K ₿6.47	$0.00008927 ₿0.0000000059	$0.00008194 ₿0.0000000056	$11.93K ₿0.27	$145.5K ₿10.52	$89.57K ₿6.47
7304	Serpent SPT	$0.00008883	-8.04	$89.55K	$0.0001007	$0.00008307	$5.47K	$89.55K	$89.55K
7305	Uno Re UNO	$0.0003969 ₿0.00000096	-1.55	$89.53K ₿78.98	$0.0004227 ₿0.0000010	$0.0003795 ₿0.00000096	$37.49K ₿7.47	$126.01K ₿369.82	$89.53K ₿78.98
7306	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.19	-3.13	$89.45K	$1.24	$1.16	$15.38K	$89.45K	$89.45K
7307	AIMERICA UAI	$0.00008883	0.78	$89.39K	$0.00008922	$0.00008726	$71.78	$89.39K	$89.39K
7308	MAXX AI MXM	$0.0002582 ₿0.00000085	1.74	$89.33K ₿113.66	$0.0002567 ₿0.00000087	$0.0002519 ₿0.00000083	$1.11 ₿2.41	$255.26K ₿839.96	$89.33K ₿113.66
7309	Memerot MEMEROT	$0.0001226	1.28	$89.33K	$0.000123	$0.0001198	$77.4	$122.77K	$89.33K
7310	Major Frog MAJOR	$0.00009103	2.16	$90.07K	$0.00009103	$0.00008901	$46.74	$90.07K	$90.07K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}