Trang kết quả 73 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 73

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6344	BAKKT BAKKT	$0.000134	-4.28	$133.97K	$0.00014	$0.0001312	$161.96K	$133.97K	$133.97K
6345	Cat Token CAT	$0.02048 ₿0.0000018	-2.74	$133.69K ₿12.13	$0.02132 ₿0.0000021	$0.01774 ₿0.0000018	$35.92K ₿0.65	$307.21K ₿27.87	$133.69K ₿12.13
6346	Autonio NIOX	$0.0007858 ₿0.000000024	-0.84	$133.47K ₿4.09	$0.0007925 ₿0.000000065	$0.0007857 ₿0.000000022	$4.03 ₿0.8	$259.33K ₿7.95	$133.47K ₿4.09
6347	INU INU	$0.0001322	-14.09	$133.76K	$0.0002345	$0.0001104	$126.49K	$133.76K	$133.76K
6348	PIZA (Ordinals) PIZA	$0.006389 ₿0.0000069	-1.86	$134.49K ₿144.36	$0.006821 ₿0.0000090	$0.005949 ₿0.0000032	$181.66K ₿47.21	$134.49K ₿144.36	$134.49K ₿144.36
6349	ALF ALF	$0.000001309	0.47	$135.52K	$0.000001359	$0.000001289	$26.34K	$135.52K	$135.52K
6350	DYOR DYOR	$0.00000001926 ₿0.00000000000045	-3.12	$133.1K ₿3.16	$0.00000002007 ₿0.00000000000046	$0.00000001905 ₿0.00000000000045	$144.47 ₿0	$133.1K ₿3.16	$133.1K ₿3.16
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6351	Beat Matchmaker BEAT	$0.001298	7.49	$129.86K	$0.001296	$0.001196	$855.1	$129.86K	$129.86K
6352	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1183 ₿0.0000011	$0.1173 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6353	BABYTRUMP BABYTRUMP	$0.00334 ₿0.00000058	-2.31	$132.55K ₿23.19	$0.003419 ₿0.00000065	$0.003324 ₿0.00000057	$18.21 ₿0.34	$132.55K ₿23.19	$132.55K ₿23.19
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0009191 ₿0.0000000085	$0.0008913 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04343 ₿0.00000040	$0.04139 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	AlphaArc ALPHA	$0.0001325	-9.29	$131.73K	$0.000146	$0.0001308	$811.58	$131.73K	$131.73K
6355	bonkwifhat BIF	$0.0001331 ₿0.000000010	-5.64	$131.64K ₿0	$0.000141 ₿0.000000011	$0.0001302 ₿0.0000000094	$290.49 ₿0.87	$131.64K ₿10.07	$131.64K ₿0
6356	MineTard AI MTARD	$0.0001312	-13.64	$130.54K	$0.0001967	$0.00013	$31.11K	$130.54K	$130.54K
6357	Private Wrapped wROSE PWROSE	$0.0279 ₿0.0000018	-9.21	$131.96K ₿0	$0.03086 ₿0.0000019	$0.02778 ₿0.0000017	$55.8 ₿0.86	$131.96K	$131.96K ₿0
6358	Flash FLASH	$0.00132	-1.59	$132.64K	$0.001426	$0.00132	$1.96K	$132.64K	$132.64K
6359	Neirei NEIREI	$0.000001329	-5.01	$131.9K	$0.000001419	$0.0000013	$219.24	$131.9K	$131.9K
6360	Zero Ontology System SOLFUNMEME	$0.0001327	6.79	$131.19K	$0.0001432	$0.0001166	$9.3K	$131.97K	$131.19K
6361	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,391	-8.27	$131.62K	$24,678	$21,793	$6.5	$131.62K	$131.62K
6362	AVAX Meme Index AMI	$137.64	19.96	$131.67K	$148.75	$113.12	$70.44K	$131.67K	$131.67K
6363	Trump Derangement Syndrome TDS	$0.0001316	-11.64	$130.95K	$0.0001493	$0.0001297	$1.56K	$130.95K	$130.95K
6364	Arken Finance $ARKEN	$0.000145 ₿0.000000016	-1.23	$131.58K ₿12.51	$0.000147 ₿0.000000016	$0.0001189 ₿0.000000016	$487.26 ₿0.05	$1.45M ₿164.77	$131.58K ₿12.51
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Game Bee GBB	$0.0001315	-0.83	$131.46K	$0.0001326	$0.0001309	$74.36	$131.46K	$131.46K
6366	Acid Toad TOAD	$0.000000000313	10.24	$129.98K	$0.000000000328	$0.000000000282	$3.93K	$129.98K	$129.98K
6367	Eye Future by Virtuals EYE	$0.0001307	-1.41	$130.72K	$0.0001395	$0.0001256	$6.39K	$130.72K	$130.72K
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6368	XIDR XIDR	$0.00006203 ₿0.00000000092	-0.01	$131.11K ₿7.01	$0.00006203 ₿0.00000000093	$0.00006203 ₿0.00000000089	$6.86 ₿0.74	$4.28M ₿64.01	$131.11K ₿7.01
6369	FaraLand FARA	$0.003074 ₿0.00000040	-0.93	$130.96K ₿17.09	$0.003105 ₿0.00000041	$0.00306 ₿0.00000039	$75.21 ₿0.63	$218.26K ₿28.9	$130.96K ₿17.09
6370	Shih Tzu SHIH	$0.000000000131 ₿0.000000000000011	-2.17	$131.08K ₿11.48	$0.000000000135 ₿0.000000000000011	$0.000000000128 ₿0.000000000000010	$30.6 ₿0.16	$131.08K ₿11.48	$131.08K ₿11.48
6371	ETHPad ETHPAD	$0.0009554 ₿0.000000081	-3.18	$130.9K ₿11.23	$0.0009869 ₿0.000000084	$0.000951 ₿0.000000077	$9.94 ₿0.01	$955.45K ₿81.98	$130.9K ₿11.23
6372	Black Devil ANGLERFISH	$0.0001309	-3.73	$128.91K	$0.0001389	$0.0001269	$164.89K	$128.91K	$128.91K
6373	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6374	Etherparty FUEL	$0.000132 ₿0.0000000044	-4.21	$131.72K ₿4.4	$0.0001391 ₿0.0000000044	$0.000133 ₿0.0000000041	$101.09K ₿0.06	$133.06K ₿4.45	$131.72K ₿4.4
6375	Taylor Swift's Cat Benji BENJI	$0.0001308 ₿0.000000011	11.21	$130.09K ₿0	$0.0001515 ₿0.000000015	$0.0001134 ₿0.000000011	$10.32K ₿0.57	$130.09K ₿11.3	$130.09K ₿0
6376	Merge Token MERGE	$0.0001164	-3.45	$131.7K	$0.0001224	$0.000115	$263.71	$225.45K	$131.7K
6377	Morning Routine ROUTINE	$0.0001315	0.40	$136.72K	$0.00014	$0.0001286	$145.4K	$136.72K	$136.72K
6378	WanSwap WASP	$0.0006417 ₿0.000000031	-3.97	$130.63K ₿6.47	$0.0006698 ₿0.000000032	$0.0006404 ₿0.000000030	$77.53 ₿0.03	$134.77K ₿6.67	$130.63K ₿6.47
6379	Xitcoin $XTC	$0.00002593	-2.75	$130.27K	$0.00002693	$0.00002593	$7.65	$428.11K	$130.27K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000007022 ₿0.0000000000065	$0.0000005985 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	iloveyousomatcha ILYSM	$0.0001301	-29.52	$134.9K	$0.0002087	$0.0001157	$98.56K	$134.9K	$134.9K
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008632 ₿0.0000000080	$0.0008528 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	duk DUK	$0.0001299 ₿0.000000017	-28.82	$127.98K ₿0	$0.0001898 ₿0.000000061	$0.0001201 ₿0.000000011	$135.49K ₿53.59	$127.98K ₿17.5	$127.98K ₿0
6382	Ruff RUFF	$0.0001401 ₿0.0000000051	6.30	$131.78K ₿4.88	$0.0001416 ₿0.0000000055	$0.0001314 ₿0.0000000049	$100.85K ₿0.1	$257.81K ₿9.55	$131.78K ₿4.88
6383	Arbion AI ARAI	$0.001443	10.36	$129.4K	$0.001444	$0.001256	$5.65K	$143.78K	$129.4K
6384	Bark Ruffalo by Virtuals PAWSY	$0.0001301	-7.18	$126.59K	$0.0001449	$0.000125	$103.02	$126.59K	$126.59K
6385	Calvaria: DoE RIA	$0.0007206 ₿0.000000024	-9.93	$129.72K ₿4.46	$0.0008002 ₿0.000000026	$0.0007205 ₿0.000000023	$490.98 ₿0.14	$129.72K ₿4.46	$129.72K ₿4.46
6386	Oncology Network ONC	$0.0001862	-2.50	$129.6K	$0.0001912	$0.0001853	$7.97	$186.18K	$129.6K
6387	fog FOG	$0.0001294	-3.84	$129.38K	$0.0001346	$0.000124	$216.69K	$129.38K	$129.38K
6388	BIG BIG	$0.0001292	-5.04	$129.14K	$0.0001374	$0.0001274	$84.24	$129.14K	$129.14K
6389	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$129.48K ₿9.12	$0.003825 ₿0.000000035	$0.003703 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$129.48K ₿9.12
6390	Banjo BANJO	$0.0001297	-21.55	$128.25K	$0.0001682	$0.0001264	$10.09K	$128.25K	$128.25K
6391	AI Slop AISLOP	$0.0001291	-2.16	$130.14K	$0.0001632	$0.0001208	$35.02K	$130.14K	$130.14K
6392	Fade Wallet Token FWT	$0.0003018	-0.34	$129.5K	$0.0003063	$0.0002981	$375.48	$301.95K	$129.5K
6393	WECO WECO	$0.0001282	-5.49	$128.26K	$0.0001393	$0.0001225	$415.99	$128.26K	$128.26K
6394	GOON GOON	$0.000129	28.51	$128.9K	$0.0001351	$0.00009925	$3.06K	$128.9K	$128.9K
6395	TruthFi TRUTHFI	$0.000129	-17.13	$127.57K	$0.0001557	$0.0001206	$4.12K	$127.57K	$127.57K
6396	Helmet Insure HELMET	$0.003038 ₿0.00000010	-0.61	$129.03K ₿4.31	$0.003057 ₿0.00000010	$0.003015 ₿0.000000099	$1.44 ₿0.01	$303.85K ₿10.15	$129.03K ₿4.31
6397	Dragon Crypto Aurum DCAU	$0.8488 ₿0.000066	-1.14	$128.31K ₿10.1	$0.8613 ₿0.000066	$0.8271 ₿0.000064	$118.81 ₿0.03	$130.36K ₿10.26	$128.31K ₿10.1
6398	ArthSwap ARSW	$0.0001301 ₿0.000000025	1.17	$129.01K ₿24.52	$0.0001322 ₿0.000000025	$0.0001286 ₿0.000000024	$104.25K ₿0.15	$129.01K ₿25.7	$129.01K ₿24.52
6399	Donald Toad Coin DTC	$0.001874	-4.71	$129.62K	$0.001996	$0.001871	$140.21K	$129.62K	$129.62K
6400	Leonardo AI LEONAI	$0.0001279	-6.90	$127.92K	$0.0001427	$0.0001242	$4.83K	$127.92K	$127.92K
6401	Rekt Burgundy by Virtuals MXNBC	$0.0001773	-6.95	$128.16K	$0.0001969	$0.0001704	$248.39	$176.51K	$128.16K
6402	Kyro KYRO	$0.0001286	-3.65	$128.2K	$0.0001359	$0.0001258	$90.16K	$128.2K	$128.2K
6403	Keeshond KEE	$0.00001347	5.60	$128.76K	$0.00001409	$0.00001263	$1.81K	$134.81K	$128.76K
6404	Chachamaru CHACHA	$0.0001357	-9.54	$135.73K	$0.0001995	$0.0001232	$228.97K	$135.73K	$135.73K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01581 ₿0.00000014	$0.01422 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	YES YES	$1.73 ₿0.000094	-8.99	$128.53K ₿8.06	$1.92 ₿0.00010	$1.71 ₿0.000094	$1.34K ₿0.14	$169.04K ₿9.27	$128.53K ₿8.06
6406	Zoomer ZOOMER	$0.0003112	-41.69	$126.26K	$0.0005594	$0.0002918	$45.92K	$126.26K	$126.26K
6407	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6408	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01*	$128.06K ₿0	$1 ₿0.000014	$0.9999 ₿0.000013	$504.84 ₿0.16	$128.06K	$128.06K ₿0
6409	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	0.50	$128.54K ₿0	$1.01 ₿0.000013	$0.9838 ₿0.000012	$1.54K ₿0	$128.54K	$128.54K ₿0
6410	Young Boys Fan Token YBO	$0.1113 ₿0.0000065	-8.81	$127.82K ₿12.5	$0.1225 ₿0.0000071	$0.1112 ₿0.0000063	$3.26 ₿0	$556.88K ₿32.97	$127.82K ₿12.5
6411	Kambria KAT	$0.00008085 ₿0.000000012	-0.45	$127.92K ₿19.62	$0.001343 ₿0.000000012	$0.001316 ₿0.000000012	$138.45 ₿0.01	$204.4K ₿31.34	$127.92K ₿19.62
6412	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,297.67 ₿0.059	-1.96	$127.82K ₿0	$3,430.97 ₿0.060	$3,280.02 ₿0.058	$53.88K ₿0.18	$127.82K	$127.82K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0496 ₿0.00000046	$0.04577 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	khaokheowzoo KHEOWZOO	$0.0001277	-5.96	$127.03K	$0.0001366	$0.0001256	$1.14K	$127.03K	$127.03K
6414	Peanut PNUT	$0.01277	-3.97	$127.86K	$0.01494	$0.0126	$45.01K	$127.86K	$127.86K
6415	KingdomX KT	$0.0004122 ₿0.000000018	-0.62	$127.79K ₿5.68	$0.0004168 ₿0.000000018	$0.0004121 ₿0.000000017	$234.48K ₿2.72	$412.94K ₿18.36	$127.79K ₿5.68
6416	WEWECOIN WEWE	$0.00000128	-1.92	$127.66K	$0.000001309	$0.00000128	$1.47	$127.66K	$127.66K
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6417	Nodelight NODL	$0.1275	19.96	$126.98K	$0.1387	$0.1059	$8.22K	$126.98K	$126.98K
6418	Papichulo CHULO	$0.0001561	0.04	$127.25K	$0.0001563	$0.0001546	$1.44	$129.29K	$127.25K
6419	Evolve Network EVOLVE	$0.00005144	-2.90	$126.95K	$0.00005313	$0.00005139	$89.82	$2.16M	$126.95K
6420	Pichi Finance PCH	$0.001064	8.57	$108.19K	$0.001318	$0.0007341	$130.42K	$894.13K	$108.19K
6421	Spare Parts Universe SPU	$0.0001273	-2.96	$127.35K	$0.0001319	$0.0001245	$396.75	$127.35K	$127.35K
6422	NAINCY NAINCY	$0.001578	-10.86	$124.03K	$0.001812	$0.001494	$22.13K	$1.54M	$124.03K
6423	Fartcat FARTCAT	$0.0001299	-8.41	$132.32K	$0.0001507	$0.0001145	$40.56K	$132.32K	$132.32K
6424	_gai16zbrielShai16zpr0 GAIB	$0.0001949	-0.01*	$126.72K	$0.0001949	$0.0001949	$1.08	$194.95K	$126.72K
6425	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6426	Senti AI SENTI	$0.000001329	-14.09	$126.58K	$0.000001549	$0.000001329	$2.54K	$133.22K	$126.58K
6427	HALO AI HALO	$0.1308	-11.59	$130.31K	$0.2143	$0.09665	$23.83K	$130.31K	$130.31K
6428	ArtemisAI ATAI	$0.0001263 ₿0.000000058	0.57	$126.36K ₿0	$0.0001267 ₿0.000000069	$0.0001249 ₿0.000000056	$6.02 ₿1.19	$126.36K ₿59.36	$126.36K ₿0
6429	The America Party TAP	$0.0000003337	-29.74	$123.13K	$0.0000004777	$0.0000002213	$44.26K	$123.13K	$123.13K
6430	Terminus TERMINUS	$0.0000003001	-2.78	$126.32K	$0.0000003095	$0.0000002954	$100.19	$126.32K	$126.32K
6431	Galaxy Fight Club GCOIN	$0.001585 ₿0.00000019	-2.82	$126.17K ₿15.1	$0.001664 ₿0.00000020	$0.001571 ₿0.00000018	$109.63K ₿0.1	$237.35K ₿28.42	$126.17K ₿15.1
6432	Flow Agent FLOW	$0.0001325	-6.36	$125.95K	$0.0001441	$0.0001284	$3.09K	$132.57K	$125.95K
6433	NEXUS NEXUS	$0.0001258	-8.43	$126.48K	$0.0001377	$0.0001238	$452.65	$126.48K	$126.48K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}