Trang kết quả 73 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 73

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7209	CashBunny BUNNY	$0.00005988	3.37	$89.56K	$0.00006056	$0.00005793	$299.31	$96.94K	$89.56K
7210	Smiling Dolphin MIHARU	$0.00008962	5.91	$89.46K	$0.00009194	$0.00008354	$420.15	$89.46K	$89.46K
7211	The Original Pepe PEPE	$2.4 ₿0.00032	-9.45	$89.43K ₿0	$36.4 ₿0.00041	$28.28 ₿0.00032	$3.23K ₿0.4	$89.43K	$89.43K ₿0
7212	Crosswalk CSW	$0.00001016	5.04	$89.26K	$0.00001043 ₿0.	$0.00000955 ₿0.	$2.15K ₿0	$90.4K	$89.26K
7213	Wif - SecondChance WIF	$0.0001115	0.16	$89.25K	$0.0001127	$0.0001103	$401.19	$89.25K	$89.25K
7214	cCOP CCOP	$0.0002628	-0.46	$89.16K	$0.0002676	$0.0002628	$43.56K	$89.16K	$89.16K
7215	Stoicism STOIC	$0.0000893	3.44	$88.99K	$0.00009215 ₿0.	$0.00008516 ₿0.	$126.79 ₿0	$88.99K	$88.99K
7216	Floos FLS	$0.00009626	0	$88.95K	$0 ₿0.	$0 ₿0.	$28.64 ₿0	$88.95K	$88.95K
7217	Yellow Duckies DUCKIES	$0.001834 ₿0.000000072	-15.00	$88.94K ₿3.62	$0.002192 ₿0.000000072	$0.001833 ₿0.000000069	$1.5 ₿0	$275.1K ₿10.8	$88.94K ₿3.62
7218	Same Coin SAME	$0.00008823	-22.36	$88.93K	$0.0001231	$0.0000804	$76.58K	$88.93K	$88.93K
7219	Allbridge Bridged SOL (Near Protocol) SOL	$134.28	1.73	$88.88K	$139.34	$128.59	$1.06K	$88.88K	$88.88K
7220	Cancer CANCER	$0.00008888	5.92	$88.87K	$0.00009077	$0.0000836	$268.07	$88.87K	$88.87K
7221	Liquid Cat CAT	$0.07664	0.01*	$88.85K	$0.07665	$0.07663	$51.41	$88.85K	$88.85K
7222	There is no cap, ILY ILY	$0.00008883	-8.71	$88.84K	$0.00009731	$0.00008872	$1.49K	$88.84K	$88.84K
7223	CV3 CV3AI	$0.00008969	-1.74	$88.79K	$0.00009126	$0.00008969	$11.98	$88.79K	$88.79K
7224	SakeToken SAKE	$0.001204 ₿0.000000027	-1.94	$88.78K ₿2.03	$0.001228 ₿0.000000027	$0.001204 ₿0.000000026	$3.74K ₿0.67	$164.17K ₿3.76	$88.78K ₿2.03
7225	State of Mika by Virtuals STATE	$0.00008877	3.92	$88.77K	$0.00008912	$0.00008315	$31.72	$88.77K	$88.77K
7226	Statera STA	$0.001133 ₿0.000000067	4.94	$88.76K ₿5.34	$0.006121 ₿0.000000070	$0.005573 ₿0.000000064	$1.48 ₿0	$88.76K ₿5.34	$88.76K ₿5.34
7227	ROXONN ROXN	$0.004884	0	$88.76K	$0.004884	$0.004884	$87.5	$4.88M	$88.76K
7228	Infinite Trading Protocol ITP	$0.01962	26.68	$88.5K	$0.0203	$0.01518	$8.96K	$12.95M	$88.5K
7229	Quitcoin QC	$0.00008924	-0.09	$88.48K	$0.00009008	$0.00008867	$210.63	$89.29K	$88.48K
7230	Virgo VIRGO	$0.0000883	9.23	$88.31K	$0.00009004	$0.00008085	$305.75	$88.31K	$88.31K
7231	Kerosene KEROSENE	$0.0004152 ₿0.00000042	-11.63	$88.3K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$47.62K ₿0.51	$414.55K ₿429.48	$88.3K ₿0
7232	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00008925 ₿0.000000028	1.91	$88.25K ₿28.21	$0.00009142 ₿0.000000032	$0.00008676 ₿0.000000028	$2.73 ₿0.13	$88.25K ₿28.21	$88.25K ₿28.21
7233	Based Wojak WOJAK	$0.00008822	0	$88.22K	$0	$0	$0	$88.22K	$88.22K
7234	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7235	NOOT (Ordinals) NOOT	$0.00008817 ₿0.000000053	-7.21	$88.17K ₿54.55	$0.00009501 ₿0.000000078	$0.00008815 ₿0.000000030	$2.49K ₿9.88	$88.17K ₿54.55	$88.17K ₿54.55
7236	Zack Morris ZACK	$0.0001018	4.40	$88.16K	$0.0001043	$0.00009618	$211.64	$88.16K	$88.16K
7237	PulseSend SEND	$0.0001332	-0.81	$88.12K	$0.0001396	$0.0001301	$299.8	$88.12K	$88.12K
7238	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.77 ₿0.000020	$0.2334 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7239	LILLY $LILLY	$0.0000881	6.16	$88.07K	$0.00008959	$0.00008087	$38.07	$88.07K	$88.07K
7240	PARADOX PARADOX	$0.08807	1.00	$88.05K	$0.0917	$0.08612	$53.38	$88.05K	$88.05K
7241	SONAR SONAR	$0.0002933	0	$88.02K	$0 ₿0.	$0 ₿0.	$17.93 ₿0	$88.02K	$88.02K
7242	Wenpad Labs LABS	$0.0007975	-16.34	$87.89K	$0.00102	$0.0008758	$1.08K	$87.89K	$87.89K
7243	Magnetix MAG	$0.00008822	5.22	$87.81K	$0.00009042	$0.00008278	$8.42	$87.81K	$87.81K
7244	Strategic Meme Reserve SMR	$0.00008767	0	$87.65K	$0	$0	$107.25	$87.65K	$87.65K
7245	Regret REGRET	$0.0000881	-6.91	$87.6K	$0.0001068	$0.0000825	$7.76K	$87.6K	$87.6K
7246	RegularEverydayNormalCoin RENC	$0.0002082	-1.26	$87.57K	$0.000213	$0.000208	$914.08	$87.57K	$87.57K
7247	zkRune ZKRUNE	$0.00008804	79.43	$87.57K	$0.00009514	$0.00004459	$51.29K	$87.57K	$87.57K
7248	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008756	-0.81	$87.56K	$0.0000009014 ₿0.	$0.0000008715 ₿0.	$856.94 ₿0	$87.56K	$87.56K
7249	Money Printer MONEY	$0.00008802	4.42	$87.55K	$0.00009137	$0.00008351	$267.78	$87.55K	$87.55K
7250	Bowser BOWSER	$0.0000002079	0.45	$87.51K	$0.0000002165	$0.0000002023	$12.07	$87.51K	$87.51K
7251	Elexium EX	$0.01203	6.72	$87.48K	$0.01206	$0.01122	$48.11	$87.48K	$87.48K
7252	FRENCHIE FREN	$0.0001652	1.63	$87.48K	$0.000171	$0.0001591	$85.05	$164.31K	$87.48K
7253	Generative Market eXplorer AIGMX	$0.00008741	1.98	$87.45K	$0.00009037	$0.00008445	$185.87	$87.45K	$87.45K
7254	AGIXBT by Virtuals AGIXBT	$0.00008737	2.82	$87.41K	$0.00009147	$0.0000833	$204.34	$87.41K	$87.41K
7255	CULOSUI CULO	$0.00008733	0	$87.33K	$0	$0	$87.33	$87.33K	$87.33K
7256	Sandy Codex SANDY	$0.000121	4.67	$87.3K	$0.0001239	$0.0001141	$61.62	$87.3K	$87.3K
7257	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$87.22K	$1.2	$1.2	$126.23K	$87.22K	$87.22K
7258	FECES FECES	$0.0001323	4.47	$87.2K	$0.0001354	$0.0001253	$495.84	$99.24K	$87.2K
7259	peanie PEANIE	$0.00008786	4.81	$87.18K	$0.00009116	$0.00008276	$184.74	$87.18K	$87.18K
7260	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7261	You Held POV	$0.0000872	4.16	$87.13K	$0.00008998	$0.00008347	$177.57	$87.13K	$87.13K
7262	Aegis Ai AEGIS	$0.0008706 ₿0.0000035	1.38	$87.13K ₿360.03	$0.0009106 ₿0.0000038	$0.0008508 ₿0.0000033	$204.88 ₿4.85	$87.13K ₿363.66	$87.13K ₿360.03
7263	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,400.8 ₿0.050	$4,288.43 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7264	Samurai Starter SAM	$0.0008332	1.60	$87.02K	$0.0008528	$0.0008011	$621.54	$108.28K	$87.02K
7265	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$17.15	2.83	$86.95K	$17.29	$16.38	$6.72K	$86.95K	$86.95K
7266	BlockCDN BCDN	$0.0002507 ₿0.0000000057	-1.86	$86.86K ₿2.01	$0.0002745 ₿0.0000000057	$0.0002305 ₿0.0000000053	$2.9K ₿0.13	$250.73K ₿5.79	$86.86K ₿2.01
7267	Digital Oil Memecoin OIL	$0.00008695	7.29	$86.85K	$0.0000889	$0.00008045	$1.13K	$86.85K	$86.85K
7268	Home Depot xStock HDX	$336.28	0.78	$86.78K	$336.27 ₿0.	$331.91 ₿0.	$2.49K ₿0	$7.26M	$86.78K
7269	rarecube.tv CUBE	$0.00008665	22.06	$86.76K	$0.0001042	$0.00007009	$6.41K	$86.76K	$86.76K
7270	HBARbarian HBARBARIAN	$0.00000864 ₿0.0000000010	-0.51	$86.75K ₿0	$0.000009039 ₿0.0000000011	$0.000008349 ₿0.00000000093	$192.34 ₿0.15	$86.75K	$86.75K ₿0
7271	PSEUDO REALITY PSEUDO	$0.000109	0.17	$86.66K	$0.0001131	$0.0001041	$630.21	$86.66K	$86.66K
7272	UTU UTU	$0.0002946 ₿0.000000014	-91.36	$86.6K ₿3.92	$0.003516 ₿0.000000061	$0.0002942 ₿0.000000014	$1.29 ₿0.02	$294.06K ₿14.78	$86.6K ₿3.92
7273	FLO FLO	$0.009618 ₿0.00000091	0	$86.57K ₿144.18	$0 ₿0.	$0 ₿0.	$51.28 ₿0	$96.19K	$86.57K ₿144.18
7274	BUU BUU	$0.00008671	3.84	$86.56K	$0.00008854	$0.00008233	$24.54	$86.56K	$86.56K
7275	The America Party TAP	$0.00008652	1.78	$86.55K	$0.00008996	$0.00008422	$52.16	$86.55K	$86.55K
7276	Chengpang Zhoa ZHOA	$0.00008632	0.48	$86.46K	$0.00008778	$0.00008351	$648.8	$86.46K	$86.46K
7277	NIYOKO by Virtuals NYKO	$0.0001017	3.89	$86.41K	$0.0001063	$0.00009542	$540.45	$101.66K	$86.41K
7278	Chill Drone CHONE	$0.0000866	4.01	$86.28K	$0.00008713	$0.00008318	$13.89	$86.28K	$86.28K
7279	Blocky Ai Agent BLOCKY	$0.00009121	1.27	$86.27K	$0.00009456	$0.00008697	$529.04	$86.27K	$86.27K
7280	Hana HANA	$0.00000967	2.94	$86.25K	$0.000009969	$0.00000937	$99.16	$86.25K	$86.25K
7281	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.08621	0	$86.22K	$0	$0	$286.46	$86.22K	$86.22K
7282	Legend $LEGEND	$0.00009509	-16.49	$86.05K	$0.000119	$0.00009545	$3.63K	$95.46K	$86.05K
7283	Birddog BIRDDOG	$0.0000002048	0	$86.03K	$0	$0	$47.11	$86.03K	$86.03K
7284	Agent Vilady TV VILADY	$0.008578	1.36	$85.94K	$0.008912	$0.00837	$320.88	$85.94K	$85.94K
7285	DEEPTICS DPTX	$0.00992	20.97	$85.93K	$0.01051	$0.007971	$1.76K	$99.92K	$85.93K
7286	KEKIUS KEKIUS	$0.0000003063	0	$85.79K	$0	$0	$63.06	$85.79K	$85.79K
7287	Fabs FABS	$0.001621	0	$85.78K	$0	$0	$1.43	$85.78K	$85.78K
7288	Tema TEMA	$0.00008647	0.56	$85.63K	$0.00008687	$0.00008503	$50.94K	$85.63K	$85.63K
7289	1 1	$0.00008469	5.39	$85.53K	$0.00009242	$0.00007611	$21.16K	$85.53K	$85.53K
7290	DYOR DYOR	$0.00000001239 ₿0.00000000000045	-1.23	$85.49K ₿3.16	$0.00000004066 ₿0.00000000000046	$0.0000000396 ₿0.00000000000045	$8.5 ₿0	$85.49K ₿3.16	$85.49K ₿3.16
7291	It Coin IT	$0.0000877	-32.06	$85.46K	$0.0001308	$0.00007948	$24.58K	$85.46K	$85.46K
7292	dark maga DMAGA	$0.000000203	-1.55	$85.39K	$0.0000002065	$0.0000002025	$9.76	$85.39K	$85.39K
7293	Red Pepe RPEPE	$0.001543	0.07	$85.39K	$0.001548	$0.001541	$2.98	$107.17K	$85.39K
7294	baddiecoin BADDIE	$0.00008535	5.43	$85.35K	$0.00008778	$0.00007956	$2.14	$85.35K	$85.35K
7295	CatWifHat CATWIF	$0.00009485 ₿0.000000085	6.45	$85.35K ₿0	$0.00009605 ₿0.	$0.0000888 ₿0.	$110.6 ₿0	$85.35K ₿85.31	$85.35K ₿0
7296	Marv MARV	$0.000000000202	6.81	$85.16K	$0.000000000222	$0.000000000188	$51.38	$85.16K	$85.16K
7297	Jeeteroo JEET	$0.0002754	-2.99	$85.15K	$0.0002867	$0.0002723	$182.6	$275.23K	$85.15K
7298	StarryNift SNIFT	$0.0004556	4.97	$85.15K	$0.0004579	$0.0004334	$32.95K	$455.28K	$85.15K
7299	Charged Particles IONX	$0.001048 ₿0.00000028	2.14	$84.98K ₿23.11	$0.00109 ₿0.00000029	$0.001014 ₿0.00000026	$2.81K ₿10.39	$106.39K ₿28.94	$84.98K ₿23.11
7300	Dog Stolen From Tesla LEMON	$0.00008543	0.47	$84.96K	$0.00009694	$0.0000847	$5.45K	$84.96K	$84.96K
7301	Norm NORM	$0.00000842	-6.29	$84.94K	$0.000009619	$0.00000849	$1.2K	$84.94K	$84.94K
7302	LEDOG (DOG) DOG	$0.000000004046	4.23	$84.9K	$0.000000004116	$0.000000003846	$365.81	$84.9K	$84.9K
7303	LitLab Games LITT	$0.0001028 ₿0.00000034	0.61	$84.77K ₿182.23	$0.0001027 ₿0.00000034	$0.0001017 ₿0.00000033	$11.48 ₿2.93	$276.89K ₿1.03K	$84.77K ₿182.23
7304	BlueMove MOVE	$0.0003893 ₿0.0000010	-0.29	$84.69K ₿138.65	$0.0003916 ₿0.0000014	$0.0003834 ₿0.00000094	$68.69 ₿0.83	$116.81K ₿314.51	$84.69K ₿138.65
7305	Wrapped AC Milan (Kayen) WACM	$0.542	2.35	$84.67K	$0.5518	$0.5214	$6.97K	$84.67K	$84.67K
7306	What The Firkin? WTF?	$0.00000121	0.54	$84.58K	$0.00000128	$0.00000117	$1.28K	$120.82K	$84.58K
7307	aiRight AIRI	$0.00006613 ₿0.000000087	20.57	$84.51K ₿99	$0.0000664 ₿0.000000088	$0.00005322 ₿0.000000085	$405.07 ₿3.17	$123.01K ₿163.83	$84.51K ₿99
7308	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01297 ₿0.00000014	$0.00965 ₿0.00000011	$14.09 ₿0	$84.61K ₿8.03	$84.49K ₿8.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}