Trang kết quả 73 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 73

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6367	Lambda LAMB	$0.00005958 ₿0.00000011	0.35	$110.89K ₿220.15	$0.0000614 ₿0.00000012	$0.0000592 ₿0.00000011	$28.62K ₿20.17	$357.5K ₿709.75	$110.89K ₿220.15
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6368	Allbridge Bridged SOL (Near Protocol) SOL	$166.91	0.63	$110.83K	$174.09	$165.09	$81.97	$110.83K	$110.83K
6369	FlatQube QUBE	$0.04043 ₿0.000012	1.84	$110.77K ₿35.51	$0.04181 ₿0.000013	$0.03849 ₿0.0000019	$73.08 ₿0.05	$603.97K ₿193.61	$110.77K ₿35.51
6370	Politickle TICKL	$0.0001144	12.05	$110.75K	$0.0001181	$0.0001019	$524.82	$110.75K	$110.75K
6371	Lemonrocks LEMON	$0.0001106	0	$110.65K	$0	$0	$105.02	$110.65K	$110.65K
6372	Cheems CTO CHEEMS	$0.000000000263	1.84	$110.61K	$0.000000000273	$0.000000000258	$40.87	$110.61K	$110.61K
6373	CASH CASH	$0.0001358	-1.23	$110.59K	$0.0001425	$0.0001356	$146.76	$135.81K	$110.59K
6374	Gapcoin GAP	$0.006269 ₿0.000000080	0	$110.56K ₿1.41	$0.008367 ₿0.000000080	$0.008367 ₿0.000000080	$1.56 ₿0	$0	$110.56K ₿1.41
6375	Sekuritance SKRT	$0.0002913 ₿0.0000000078	-0.01*	$110.47K ₿3.25	$0.0002913 ₿0.0000000079	$0.0002912 ₿0.0000000076	$99.98 ₿0.2	$238.36K ₿6.39	$110.47K ₿3.25
6376	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6377	Must MUST	$1.09 ₿0.000094	0.52	$110.44K ₿9.88	$1.12 ₿0.000096	$1.08 ₿0.000092	$162.4 ₿0.02	$1.09M ₿94.66	$110.44K ₿9.88
6378	Strategic Meme Reserve SMR	$0.0001103	-0.60	$110.34K	$0.0001112	$0.0001097	$1.11	$110.34K	$110.34K
6379	Make Europe Great Again MEGA	$0.0001102	7.15	$110.24K	$0.0001276	$0.0001025	$14.55K	$110.24K	$110.24K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006824 ₿0.0000000000065	$0.0000005816 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	Scry.info DDD	$0.0002503 ₿0.000000012	0.06	$110.18K ₿5.56	$0.0002505 ₿0.000000012	$0.0002502 ₿0.000000011	$25.58K ₿0.34	$250.38K ₿12.64	$110.18K ₿5.56
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008389 ₿0.0000000080	$0.0008287 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	Banana for Scale BANANA	$0.00011	0.43	$110.05K	$0.0001178	$0.0001095	$6.38K	$110.05K	$110.05K
6382	Pyrin PYI	$0.0002429 ₿0.0000019	-1.45	$109.7K ₿0	$0.0002465 ₿0.0000020	$0.000239 ₿0.0000014	$21.06K ₿22.58	$242.94K ₿1.91K	$109.7K ₿0
6383	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,304.28 ₿0.050	$5,168.84 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6384	100 Men vs 1 Gorilla MVG	$0.0001097	-25.58	$109.68K	$0.0001474	$0.0001074	$33.2K	$109.68K	$109.68K
6385	Perspective AI by VIRTUALS PAI	$0.0001095	-3.61	$109.54K	$0.0001163	$0.0001095	$445.67	$109.54K	$109.54K
6386	Agent Zero $WSB	$0.005219	3.08	$109.45K	$0.005367	$0.005063	$847.74	$109.45K	$109.45K
6387	Rizo RIZO	$0.0000002599 ₿0.000000000020	3.75	$109.36K ₿0	$0.0000002644 ₿0.000000000020	$0.0000002502 ₿0.000000000014	$182.63 ₿0.22	$109.36K ₿0.86	$109.36K ₿0
6388	Archethic UCO	$0.0002626 ₿0.00000062	-12.82	$109.15K ₿0	$0.0003339 ₿0.00000064	$0.0002414 ₿0.00000055	$728.04 ₿1.12	$253.73K ₿625.11	$109.15K ₿0
6389	Wrapped Inter Milan (Kayen) WINTER	$1.31	3.64	$109.01K	$1.35	$1.26	$19.04K	$109.01K	$109.01K
6390	SafCoin SAF	$0.01111 ₿0.00000011	0.54	$108.92K ₿1.17	$0.01112 ₿0.00000011	$0.01104 ₿0.000000070	$8.28 ₿0	$111.12K ₿1.19	$108.92K ₿1.17
6391	Accel Finance Coin AFC	$0.0001085	-0.75	$108.56K	$0.0001115	$0.0001085	$73.73	$108.56K	$108.56K
6392	ByteNext BNU	$0.0005415 ₿0.000000016	1.93	$108.32K ₿0	$0.001684 ₿0.000000016	$0.001649 ₿0.000000015	$5.57 ₿0	$108.32K ₿3.21	$108.32K ₿0
6393	Based Beast Coin BEAST	$0.01082	2.62	$108.21K	$0.01122	$0.01054	$1.83	$108.21K	$108.21K
6394	Trump Was Right About Everything TWRAE	$0.0001082	5.55	$108.17K	$0.0001116	$0.0001025	$662.01	$108.17K	$108.17K
6395	PHOENIX PHX	$0.0000003481	0	$108.15K	$0.0000003481	$0.0000003481	$0	$108.15K	$108.15K
6396	Hawksight HAWK	$0.00007299 ₿0.000000030	-9.88	$108.13K ₿30.04	$0.00008401 ₿0.000000032	$0.000066 ₿0.000000027	$81.48K ₿1.11	$365K ₿140.22	$108.13K ₿30.04
6397	GIVER GIVER	$0.001542	9.68	$108K	$0.001626	$0.001406	$570.36	$108K	$108K
6398	DRINK DRINK	$0.0005703	-1.52	$107.56K	$0.0005996	$0.00057	$28.3K	$411.24K	$107.56K
6399	LUMI LUMI	$0.0001075	-1.14	$107.52K	$0.0001141	$0.0001069	$394.11	$107.52K	$107.52K
6400	KIATOKEN KIA	$0.0002149	104.75	$107.5K	$0.000555	$0.00007501	$54.02K	$215K	$107.5K
6401	We Love Pussy PUSSY	$0.0001074	15.56	$107.42K	$0.0001232	$0.00009139	$8.07K	$107.42K	$107.42K
6402	Peanut PEANUT	$0.0000002555	9.94	$107.39K	$0.0000002636	$0.0000002311	$1.82K	$107.39K	$107.39K
6403	Mithril MITH	$0.0001735 ₿0.000000014	0.12	$107.38K ₿9.2	$0.000176 ₿0.000000015	$0.0001732 ₿0.000000014	$26.58K ₿1.04	$173.54K ₿14.87	$107.38K ₿9.2
6404	GOOSEAI GOOSE	$0.0001072	-0.25	$107.17K	$0.0001104	$0.0001065	$267.92	$107.17K	$107.17K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01536 ₿0.00000014	$0.01382 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	BAKSO BAKSO	$0.000107	-11.19	$107.09K	$0.000135	$0.0001067	$6.99K	$107.09K	$107.09K
6406	Aavegotchi FUD FUD	$0.0002219 ₿0.000000011	-8.30	$107.42K ₿2.65	$0.0002442 ₿0.000000012	$0.000214 ₿0.000000011	$1.46K ₿0.02	$4.69M ₿237.45	$107.42K ₿2.65
6407	REM Token REM	$0.002594	-0.10	$106.75K	$0.002609	$0.002591	$17.53K	$2.6M	$106.75K
6408	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001548 ₿0.000000014	$0.001356 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6409	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	0.99	$106.67K ₿0	$0.001088 ₿0.0000055	$0.001076 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6410	Smoking Chicken Fish SCF	$0.0001066	1.50	$106.58K	$0.0001102	$0.0001041	$162.84	$106.58K	$106.58K
6411	Whispers Of Decay $DCAY	$0.002018	-0.92	$106.56K	$0.002098	$0.00201	$192.82	$153.38K	$106.56K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0482 ₿0.00000046	$0.04448 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.27 ₿0.000012	$1.2 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6413	Calicoin CALICO	$0.0001107	-0.02	$106.24K	$0.0001174	$0.0001096	$630.5	$106.24K	$106.24K
6414	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2669	-2.09	$106.18K	$0.2818	$0.2665	$1.38K	$106.18K	$106.18K
6415	sidelined SIDELINED	$0.0001061	-37.12	$106.16K	$0.00019	$0.0001024	$59K	$106.16K	$106.16K
6416	Ideaology IDEA	$0.0002123 ₿0.000000050	0.99	$106.15K ₿28.64	$0.0002259 ₿0.000000051	$0.0002083 ₿0.000000044	$84.89K ₿9.74	$106.15K ₿24.96	$106.15K ₿28.64
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6417	Odin ODIN	$0.00000503	-10.64	$105.66K	$0.000005969	$0.000004799	$694.67	$105.66K	$105.66K
6418	Davos.xyz USD DUSD	$0.9915 ₿0.000014	-0.01*	$105.57K ₿0	$0.9917 ₿0.000014	$0.9913 ₿0.000014	$1.83 ₿0.01	$105.57K	$105.57K ₿0
6419	PUPPERS PUPPERS	$0.0001061	3.05	$105.51K	$0.0001088	$0.0001029	$2.49K	$106.11K	$105.51K
6420	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01976 ₿0.00000018	$0.01839 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6421	todd TODD	$0.0001065	3.37	$105.43K	$0.0001123	$0.000103	$1.12K	$105.43K	$105.43K
6422	Marutaro $MARU	$0.00001162	3.47	$105.26K	$0.00001205	$0.0000112	$375	$112.72K	$105.26K
6423	INSORA AI $INSORA	$0.00105	-27.18	$105.08K	$0.001453	$0.001048	$4.83K	$105.08K	$105.08K
6424	RetroCraft RETRO	$0.00022 ₿0.000000033	0.45	$105.07K ₿14.54	$0.00022 ₿0.000000033	$0.000219 ₿0.000000032	$6.31K ₿1.57	$220.02K ₿33.38	$105.07K ₿14.54
6425	Chips CHIPS	$0.0001124	1.21	$105.02K	$0.0001142	$0.0001111	$122.43	$105.02K	$105.02K
6426	AlphaScan AI ASCN	$0.002141 ₿0.0000013	0.98	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002112 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6427	White Monster WMSTER	$0.0000001312	2.31	$104.94K	$0.0000001373	$0.0000001281	$276.24	$104.94K	$104.94K
6428	Blue BLUE	$0.0001086	-3.12	$104.92K	$0.0001171	$0.0001079	$733.09	$104.92K	$104.92K
6429	CatWifHat CATWIF	$0.0001164 ₿0.000000085	1.07	$104.79K ₿0	$0.0001226 ₿0.00000011	$0.0001152 ₿0.000000083	$70.79 ₿10.78	$104.79K ₿85.31	$104.79K ₿0
6430	Clube Atlético Mineiro Fan Token GALO	$0.03741 ₿0.0000045	4.82	$104.67K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$29.03K ₿0.22	$374.15K ₿45.15	$104.67K ₿17.11
6431	PARADOX PARADOX	$0.1046	2.66	$104.6K	$0.1104	$0.1017	$462.28	$104.6K	$104.6K
6432	FROGS FROGS	$0.000000001236	0.31	$104.59K	$0.000000001259	$0.00000000123	$21.66	$123.48K	$104.59K
6433	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	-1.25	$104.47K ₿2.01	$0.0002046 ₿0.0000000038	$0.0001949 ₿0.0000000036	$1.92 ₿0.01	$112.2K ₿2.15	$104.47K ₿2.01
6434	Team Heretics Fan Token TH	$0.1016 ₿0.0000047	1.60	$104.47K ₿0	$0.1032 ₿0.0000050	$0.1 ₿0.0000046	$1.62 ₿0	$508.42K ₿23.73	$104.47K ₿0
6435	IAMAI IAMAI	$0.0001044	2.61	$104.43K	$0.0001083	$0.0001015	$14.05	$104.43K	$104.43K
6436	Crypto Unicorns CU	$0.002204	0.75	$104.24K	$0.00225	$0.002188	$108.1	$204.54K	$104.24K
6437	Eggdog EGG	$0.000104 ₿0.000000030	3.22	$104.03K ₿30.55	$0.0001055 ₿0.000000037	$0.0001007 ₿0.000000030	$1.09K ₿13.59	$104.03K ₿30.55	$104.03K ₿30.55
6438	ICE Poker ICE	$0.0004608 ₿0.000000030	0.53	$104K ₿6.91	$0.0004608 ₿0.000000030	$0.0004582 ₿0.000000029	$2.59 ₿0.01	$104.46K ₿7.03	$104K ₿6.91
6439	Skimask Pnut SKINUT	$0.0001044	13.60	$103.51K	$0.0001126	$0.00009191	$2.19K	$103.51K	$103.51K
6440	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.97	-12.31	$103.43K	$2.24	$1.97	$20.42K	$103.43K	$103.43K
6441	SCOOP SCOOP	$0.0001034	-4.11	$103.43K	$0.0001151	$0.0001034	$904.19	$103.43K	$103.43K
6442	Make America Healthy Again MAHA	$0.00001033	0	$103.42K	$0	$0	$459.49	$103.42K	$103.42K
6443	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.34K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.34K ₿898.16	$103.34K ₿291.07
6444	humanDAO HDAO	$0.001525 ₿0.000000067	0.54	$103.34K ₿4.6	$0.001559 ₿0.000000067	$0.001493 ₿0.000000065	$3.2K ₿0.02	$1.53M ₿67.86	$103.34K ₿4.6
6445	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009018 ₿0.000000086	$0.007945 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6446	Axe Cap AXE	$0.1032 ₿0.000019	-8.88	$103.23K ₿19.03	$0.1141 ₿0.000021	$0.1021 ₿0.000019	$3.49K ₿3.75	$103.23K ₿19.03	$103.23K ₿19.03
6447	Baby Neiro Token BABYNEIRO	$0.0000002451	-18.72	$103.12K	$0.0000003063	$0.0000002451	$41.25K	$103.12K	$103.12K
6448	CREATOR CREATOR	$0.0001416	-14.77	$103.12K	$0.0001675	$0.0001157	$31.11K	$141.35K	$103.12K
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6449	Filter AI FILTER	$0.001339	-9.29	$103.11K	$0.001494	$0.001256	$2.76K	$103.11K	$103.11K
6450	Zodor ZOD	$0.001031	-2.51	$103.1K	$0.001112	$0.001027	$911.62	$103.1K	$103.1K
6451	OccamFi OCC	$0.004061 ₿0.0000032	3.54	$103.07K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$10.32K ₿1.5	$404.16K ₿323.76	$103.07K ₿82.56
6452	glonkybot GLANKER	$0.00000103	3.80	$103.05K	$0.000001049	$0.000000992	$8.84	$103.05K	$103.05K
6453	Breakout Bro by Virtuals BOB	$0.000103	3.56	$103.02K	$0.0001073	$0.00009927	$64.01	$103.02K	$103.02K
6454	Market Maverick LUIGI	$0.0049	-19.50	$102.91K	$0.006521	$0.004862	$3.72K	$102.91K	$102.91K
6455	UniX UNIX	$0.000373 ₿0.00000015	2.73	$102.91K ₿43.63	$0.0003758 ₿0.00000018	$0.0003629 ₿0.00000015	$47.05 ₿0.84	$102.91K ₿154.96	$102.91K ₿43.63
6456	NeoNet AI by SuiAI NEONET	$0.0001027	1.76	$102.77K	$0.0001059	$0.0001004	$239.17	$102.77K	$102.77K
6457	stoicism STOIC	$0.0001029	1.50	$102.74K	$0.0001078	$0.0001002	$74.59	$102.74K	$102.74K
6458	BiokriptX SBKPT	$0.00002053	1.11	$102.69K	$0.00002108	$0.00002029	$1.37K	$102.69K	$102.69K
6459	Gaga (Pepe) GAGA	$0.00000000024 ₿0.000000000000093	2.93	$102.48K ₿0	$0.00000000025 ₿0.00000000000013	$0.000000000233 ₿0.000000000000080	$521.28 ₿6.54	$102.48K ₿39.29	$102.48K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}