Страница результатов 73 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7210	Titan Blaze BLAZE	$0.06948	0.80	$93.78K	$0.06948 ₿0.	$0.06893 ₿0.	$1.08K ₿0	$93.78K	$93.78K
7211	Mithril Share MIS	$0.2688 ₿0.0000033	5.72	$93.72K ₿1.2	$0.4148 ₿0.0000036	$0.2262 ₿0.0000032	$54.37K ₿0.06	$130.5K ₿1.68	$93.72K ₿1.2
7212	Wrapped Manchester City (Kayen) WCITY	$0.6666	-0.88	$93.7K	$0.6873	$0.6565	$22.31K	$93.73K	$93.7K
7213	Terminalius Maximus BARON	$0.0000943	2.87	$93.65K	$0.00009537	$0.00009121	$4.92	$93.65K	$93.65K
7214	W W	$0.00009372	-1.87	$93.63K	$0.0000955 ₿0.	$0.00009121 ₿0.	$662.04 ₿0	$93.63K	$93.63K
7215	go fu*k yourself. GFY	$0.0000001372 ₿0.000000000012	-0.10	$93.61K ₿0	$0.0000001375 ₿0.000000000013	$0.0000001366 ₿0.000000000012	$31.67 ₿4.48	$93.61K ₿8.96	$93.61K ₿0
7216	TEN TENFI	$0.0006078 ₿0.000000033	-0.52	$93.5K ₿2.22	$0.0006155 ₿0.000000033	$0.0006068 ₿0.000000031	$76.63 ₿0.01	$155.89K ₿5.38	$93.5K ₿2.22
7217	Geez PNutz PNUTZ	$0.2693	12.97	$93.47K	$0.2797	$0.2298	$1.3K	$93.47K	$93.47K
7218	Voltaic Finance Systems Token VFS	$0.00009286	-13.50	$93.46K	$0.000108	$0.00008741	$8.42K	$93.46K	$93.46K
7219	Cloak Network CLOAK	$0.0009345	0	$93.46K	$0	$0	$153.98	$93.46K	$93.46K
7220	Baby Solana BABYSOL	$0.0000938	-14.15	$93.34K	$0.0003183	$0.00009236	$159.33K	$93.34K	$93.34K
7221	Top Hat HAT	$0.00009425	6.00	$93.28K	$0.00009584	$0.00008891	$20.4K	$93.28K	$93.28K
7222	Darwin DARWIN	$0.0001708	-0.39	$93.26K	$0.0001724	$0.0001699	$11.51	$170.87K	$93.26K
7223	KING MYCO $MYCO	$0.0001008	4.86	$93.23K	$0.0001013	$0.00009597	$113.97	$93.23K	$93.23K
7224	Mithril MITH	$0.0001553 ₿0.000000014	-12.56	$93.19K ₿9.2	$0.0001924 ₿0.000000015	$0.000133 ₿0.000000014	$13.12K ₿1.04	$150.61K ₿14.87	$93.19K ₿9.2
7225	UTU UTU	$0.0003164 ₿0.000000014	0.41	$93.02K ₿3.92	$0.0003167 ₿0.000000061	$0.0003152 ₿0.000000014	$90.46 ₿0.02	$315.85K ₿14.78	$93.02K ₿3.92
7226	KIKICat KIKI	$0.0001028	4.91	$93K	$0.0001038	$0.00009297	$56.26K	$93K	$93K
7227	GHOAD GHOAD	$0.00002324	15.92	$92.94K	$0.00002341	$0.00002002	$2.61K	$92.94K	$92.94K
7228	BYTE $BYTE	$0.0001334	-2.12	$92.85K	$0.0001364	$0.0001321	$348.14	$133.42K	$92.85K
7229	Solaya SOLAYA	$0.0001158	6.93	$92.83K	$0.000117	$0.0001082	$596.03	$107.11K	$92.83K
7230	Wagmi Coin WAGMI	$0.00000000022 ₿0.000000000000016	0.96	$92.66K ₿0	$0.000000000222 ₿0.	$0.000000000217 ₿0.	$10.17 ₿0	$92.66K ₿6.74	$92.66K ₿0
7231	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9887 ₿0.000012	-0.03	$92.63K ₿0	$1.02 ₿0.000013	$0.9714 ₿0.000012	$907.07 ₿0	$92.63K	$92.63K ₿0
7232	Palmeiras Fan Token VERDAO	$0.03224 ₿0.000011	-2.32	$92.58K ₿0	$0.03503 ₿0.000011	$0.03156 ₿0.000011	$237.18 ₿0.01	$645.06K ₿224.79	$92.58K ₿0
7233	BUBBLES BUBBLES	$0.00009254	-0.93	$92.55K	$0.00009357	$0.00009244	$0	$92.55K	$92.55K
7234	LeemonHead LEEMON	$0.00009238	-0.82	$92.5K	$0.00009357	$0.00009215	$87.2	$92.5K	$92.5K
7235	Zeus ZEUS	$0.00000000022	-0.01*	$92.42K	$0.000000000223	$0.000000000216	$125.93K	$92.42K	$92.42K
7236	Wrapped FUSE WFUSE	$0.006831 ₿0.0000011	0.11	$92.32K ₿0	$0.007338 ₿0.	$0.006594 ₿0.	$4.37K ₿0	$92.32K ₿16.06	$92.32K ₿0
7237	PlanetWatch PLANETS	$0.00002048 ₿0.000000024	0.52	$92.19K ₿62.79	$0.00002053 ₿0.000000024	$0.00002031 ₿0.000000023	$1.37 ₿0.83	$92.2K ₿12.97	$92.19K ₿62.79
7238	AntiMatter TUNE	$0.002771 ₿0.0000017	9.96	$92.18K ₿59.05	$0.002861 ₿0.0000018	$0.002136 ₿0.0000014	$13.03K ₿0.67	$277.7K ₿177.9	$92.18K ₿59.05
7239	MSQ Cycle Burn BURN	$0.009034	-4.22	$92.18K	$0.009636	$0.009002	$17.15	$92.18K	$92.18K
7240	rarecoin RARECOIN	$0.009086	8.27	$92.18K	$0.009641	$0.008326	$5.02K	$92.18K	$92.18K
7241	Lottery Token LOT	$0.00009195	1.13	$91.99K	$0.00009272	$0.00009053	$13.44	$91.99K	$91.99K
7242	Brrr de Money BRRR	$0.0000009195	0	$91.95K	$0	$0	$6.05	$91.95K	$91.95K
7243	GUANO GUANO	$0.00013	0.04	$91.95K	$0.0001312	$0.0001286	$653.74	$109.95K	$91.95K
7244	Allbridge Bridged SOL (Near Protocol) SOL	$138.44	0	$91.92K	$138.44	$138.44	$249.18	$91.92K	$91.92K
7245	Sumer.Money suUSD SUUSD	$0.9739 ₿0.000014	1.60	$91.86K ₿0	$0.9783 ₿0.000014	$0.9585 ₿0.000013	$63.54 ₿0.24	$91.86K	$91.86K ₿0
7246	KDR KDR	$0.006074	2.83	$91.72K	$0.00611	$0.005781	$237.28	$607.41K	$91.72K
7247	ScarQuest SCAR	$0.00003212 ₿0.000000045	-0.37	$91.66K ₿107.8	$0.00003244 ₿0.000000049	$0.00003212 ₿0.000000044	$9.95 ₿2.96	$320.17K ₿451.66	$91.66K ₿107.8
7248	A2DAO ATD	$0.0101 ₿0.0000016	-0.44	$91.66K ₿14.78	$0.01015 ₿0.0000016	$0.009997 ₿0.0000015	$1.92 ₿0.2	$173.01K ₿27.9	$91.66K ₿14.78
7249	Solport Tom's bunny Lola LOLA	$0.00009534	3.17	$91.58K	$0.00009592	$0.00009178	$840.94	$91.58K	$91.58K
7250	f(x) rUSD RUSD	$0.9849	0	$91.55K	$0 ₿0.	$0 ₿0.	$1.52K ₿0	$91.55K	$91.55K
7251	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7252	UpBots MBXN	$0.0001829 ₿0.000000028	-4.97	$91.47K ₿12.19	$0.0001997 ₿0.000000064	$0.0001747 ₿0.000000027	$32.01 ₿0	$91.47K ₿14.08	$91.47K ₿12.19
7253	KLAUS KLAUS	$0.00009145	1.03	$91.46K	$0.00009197	$0.00009009	$33.87	$91.46K	$91.46K
7254	Marginswap MFI	$0.01294 ₿0.00000033	-0.35	$91.34K ₿2.36	$0.01304 ₿0.00000034	$0.0126 ₿0.00000032	$23.13 ₿0	$129.51K ₿3.35	$91.34K ₿2.36
7255	Vent Finance VENT	$0.0003651 ₿0.00000018	6.17	$91.29K ₿47.43	$0.01724 ₿0.00000018	$0.01603 ₿0.00000017	$43.82 ₿0.2	$91.29K ₿47.43	$91.29K ₿47.43
7256	Lol Guy LOL	$0.00009145	-2.30	$91.27K	$0.00009422	$0.00008789	$855.22	$91.27K	$91.27K
7257	Shamatte 杀马特	$0.00009131	-23.91	$91.25K	$0.0001902	$0.00008914	$131.18K	$91.25K	$91.25K
7258	BuildAI BUILD	$0.01029 ₿0.0000080	0.33	$91.23K ₿71.13	$0.01032 ₿0.0000084	$0.01025 ₿0.0000063	$22 ₿2.4	$102.9K ₿80.24	$91.23K ₿71.13
7259	UBXS UBXS	$0.001687 ₿0.0000058	-0.27	$91.22K ₿314.59	$0.001841 ₿0.0000062	$0.001572 ₿0.0000054	$1.25K ₿11.98	$165.44K ₿570.54	$91.22K ₿314.59
7260	Burger Money BURGERS	$0.00000101	8.71	$91.14K	$0.00000145	$0.0000009256	$10.23K	$91.14K	$91.14K
7261	Huanghuali Token HLT	$0.5654	0	$91.12K	$0	$0	$45.38	$91.12K	$91.12K
7262	SOLA AI SOLA	$0.00009158	2.62	$91.11K	$0.00009273	$0.00008878	$78.43	$91.11K	$91.11K
7263	Archivas RCHV	$0.00009108	-16.33	$91.09K	$0.0001126	$0.00008352	$141.38K	$91.09K	$91.09K
7264	POLAR AI POLAR	$0.00009105	0	$91.06K	$0	$0	$24.51	$91.06K	$91.06K
7265	pibble PIBBLE	$0.00009158	-2.02	$91.03K	$0.00009396	$0.00008335	$6.76K	$91.03K	$91.03K
7266	Bowser BOWSER	$0.0000002162	0.46	$91K	$0.0000002162	$0.0000002134	$1.71	$91K	$91K
7267	Wrapped AC Milan (Kayen) WACM	$0.5573	-0.77	$91K	$0.5733	$0.5533	$23.86K	$102.14K	$91K
7268	Gauntlet WETH PRIME V2 GTWETHP	$3,135.49	0.98	$90.76K	$3,156.25	$3,090.33	$0	$90.76K	$90.76K
7269	Bundles BNDL	$0.0001383	2.15	$90.74K	$0.0001397	$0.0001343	$50.64	$123.5K	$90.74K
7270	Woofi the genius dog WOOFI	$0.00009153	0.05	$90.73K	$0.00009197	$0.00009098	$13.95	$90.73K	$90.73K
7271	MUSTAAAAAARD MUSTARD	$0.00009079	0.95	$90.71K	$0.00009192 ₿0.	$0.00008945 ₿0.	$17.56 ₿0	$90.71K	$90.71K
7272	Brume BRUME	$0.03288	0	$90.64K	$0	$0	$589.17	$90.64K	$90.64K
7273	Marv MARV	$0.000000000215	-13.76	$90.62K	$0.00000000025	$0.000000000213	$2.8K	$90.62K	$90.62K
7274	Statera STA	$0.001155 ₿0.000000067	4.94	$90.53K ₿5.34	$0.006405 ₿0.000000070	$0.005831 ₿0.000000064	$12.52 ₿0	$90.53K ₿5.34	$90.53K ₿5.34
7275	Popfrog POPFROG	$0.00009103	13.13	$90.39K	$0.00009634	$0.00007978	$7.18K	$90.39K	$90.39K
7276	HoldME Token HOLDME	$0.00009037	0	$90.37K	$0	$0	$501.32	$90.37K	$90.37K
7277	Major Frog MAJOR	$0.00009134	2.53	$90.37K	$0.00009228	$0.00008907	$46.9	$90.37K	$90.37K
7278	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.21	1.87	$90.31K	$1.21	$1.16	$11.56K	$90.31K	$90.31K
7279	BABYLONG $BABYLONG	$0.00000009756 ₿0.000000000026	-0.45	$90.25K ₿0	$0.00000009875 ₿0.000000000027	$0.0000000972 ₿0.000000000026	$6.87 ₿0.14	$90.25K ₿26.85	$90.25K ₿0
7280	KING Coin KING	$0.000009029 ₿0.00000000099	-0.05	$90.25K ₿9.94	$0.000009079 ₿0.0000000011	$0.000009029 ₿0.00000000096	$14.3 ₿1.4	$90.25K ₿9.94	$90.25K ₿9.94
7281	naiive NAIIVE	$0.00009029	-0.24	$90.25K	$0.00009242	$0.00009004	$560.77	$90.25K	$90.25K
7282	Micro3 MIRO	$0.002993	-0.10	$90.12K	$0.003042	$0.002974	$2.78K	$901.15K	$90.12K
7283	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7285	Wagie Bot WAGIEBOT	$0.009468 ₿0.0000012	2.79	$89.95K ₿12.01	$0.1153 ₿0.0000012	$0.1107 ₿0.0000012	$9.59 ₿4.02	$94.68K ₿12.64	$89.95K ₿12.01
7286	Yellow Duckies DUCKIES	$0.001854 ₿0.000000072	-0.04	$89.93K ₿3.62	$0.001855 ₿0.000000072	$0.001854 ₿0.000000069	$1.12 ₿0	$278.21K ₿10.8	$89.93K ₿3.62
7287	Chain Talk Daily CTD	$0.00008972	0.62	$89.68K	$0.00009351	$0.00008914	$915.68	$89.68K	$89.68K
7288	Rainbow Bridged WETH (Near Protocol) WETH	$3,050.93	0	$89.67K	$0 ₿0.	$0 ₿0.	$106.59 ₿0	$89.67K	$89.67K
7289	CashBunny BUNNY	$0.00005996	0	$89.67K	$0	$0	$4.13	$97.06K	$89.67K
7290	Taurus TAURUS	$0.0000892	2.56	$89.61K	$0.00009016	$0.00008623	$32.21	$89.61K	$89.61K
7291	Uno Re UNO	$0.000391 ₿0.00000096	0.44	$89.51K ₿78.98	$0.0004227 ₿0.0000010	$0.0003795 ₿0.00000096	$38.27K ₿7.47	$125.98K ₿369.82	$89.51K ₿78.98
7292	Market Maker DAO MMDAO	$0.0008947	-1.30	$89.48K	$0.0009068	$0.0008936	$57.37	$89.48K	$89.48K
7293	Tree Stuck in Cat TREEINCAT	$0.00008869	1.13	$89.39K	$0.00009071	$0.00008739	$25.12K	$89.39K	$89.39K
7294	Kek KEK	$0.000000000212	-3.82	$89.28K	$0.000000000222	$0.000000000211	$538.1	$89.28K	$89.28K
7295	Memerot MEMEROT	$0.0001232	1.33	$89.24K	$0.0001246	$0.0001198	$79.32	$122.65K	$89.24K
7296	Aurk AI AURK	$0.001114	0	$89.23K	$0 ₿0.	$0 ₿0.	$654.04 ₿0	$111.45K	$89.23K
7297	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,604.29 ₿0.050	$4,486.72 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7298	AIMERICA UAI	$0.00008977	2.09	$89.17K	$0.00009089	$0.00008726	$72.54	$89.17K	$89.17K
7299	dark maga DMAGA	$0.0000002119	0	$89.15K	$0	$0	$73.64	$89.15K	$89.15K
7300	ZenFrogs ZEN	$0.000009569	-1.17	$89.15K	$0.00000984	$0.000009449	$79.8	$89.15K	$89.15K
7301	Spawn SPAWN	$0.00009954	-11.65	$89.14K	$0.0001126	$0.00009718	$1.88K	$99.04K	$89.14K
7302	MAXX AI MXM	$0.0002575 ₿0.00000085	1.66	$89.1K ₿113.66	$0.0002588 ₿0.00000087	$0.0002519 ₿0.00000083	$1.11 ₿2.41	$254.59K ₿839.96	$89.1K ₿113.66
7303	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7304	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$0.9785	0	$89.06K	$0	$0	$29.33	$29.14K	$89.06K
7305	Essentia ESS	$0.00008221 ₿0.0000000059	-7.89	$89.03K ₿6.47	$0.00008927 ₿0.0000000059	$0.00008192 ₿0.0000000056	$12.06K ₿0.27	$144.63K ₿10.52	$89.03K ₿6.47
7306	Billy Base BILLY	$0.00009221	-1.01	$88.98K	$0.00009406	$0.0000922	$400.42	$88.98K	$88.98K
7307	FECES FECES	$0.0001351	1.66	$88.98K	$0.0001368	$0.0001319	$205.34	$101.27K	$88.98K
7308	Port Finance PORT	$0.002497 ₿0.00000033	7.64	$88.96K ₿12.06	$0.002705 ₿0.00000036	$0.002236 ₿0.00000031	$14.2K ₿4.11	$249.73K ₿33.86	$88.96K ₿12.06
7309	Warpcore CORE	$15.56	-12.40	$88.83K	$17.77	$15.07	$481.29	$88.83K	$88.83K
7310	markkacy KACY	$0.00008925	2.77	$88.79K	$0.00009014	$0.00008626	$4.31	$88.79K	$88.79K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}