Страница результатов 73 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7213	Meow Meow Coin MEOW	$0.0000001594 ₿0.000000000023	0.76	$67.08K ₿0	$0.0000001594 ₿0.000000000028	$0.0000001563 ₿0.000000000022	$10.11 ₿0.28	$67.08K ₿10.03	$67.08K ₿0
7214	PooChain V2 POOP	$0.00006603	-8.82	$67.01K	$0.00007281	$0.00006689	$30.22	$67.01K	$67.01K
7215	EURe Real Yield Morpho Vault ERY	$1.36	0.37	$66.87K	$1.37	$1.35	$0	$66.87K	$66.87K
7216	This is fine FINE	$0.00006608	26.12	$66.86K	$0.00008383	$0.00004573	$17.96K	$66.86K	$66.86K
7217	Andrea Von Speed ANDREA	$0.00006593	88.48	$65.93K	$0.00007394	$0.0000347	$23.76K	$65.93K	$65.93K
7218	ETF The Token ETF	$0.003181 ₿0.000000057	-1.12	$66.8K ₿1.2	$0.003217 ₿0.000000057	$0.003181 ₿0.000000055	$2.48 ₿0	$66.8K ₿1.2	$66.8K ₿1.2
7219	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7220	Nelore Coin NLC	$0.0002332 ₿0.000000031	-2.95	$66.74K ₿11.02	$0.0002461 ₿0.000000034	$0.0002322 ₿0.000000029	$116.19K ₿0.51	$86.89K ₿11.82	$66.74K ₿11.02
7221	Squid Game SQUID	$0.0000006672 ₿0.000000000043	-11.13	$66.72K ₿4.35	$0.0000007541 ₿0.000000000048	$0.0000006675 ₿0.000000000040	$2.69K ₿0.08	$66.72K ₿4.35	$66.72K ₿4.35
7222	Scuba Dog SCUBA	$0.0000663	-8.69	$66.7K	$0.00007336	$0.00006669	$63.68	$66.7K	$66.7K
7223	Crunchcat CRUNCH	$0.00006577 ₿0.0000000053	-4.34	$66.69K ₿0	$0.00008367 ₿0.0000000056	$0.00006522 ₿0.0000000048	$11.19K ₿0.13	$66.69K ₿5.38	$66.69K ₿0
7224	Kabosu on SOL KABOSU	$0.00006592	-12.64	$66.67K	$0.00007585	$0.00006666	$746.46	$66.67K	$66.67K
7225	Zorro ZORRO	$0.000006659 ₿0.000000020	-7.44	$66.66K ₿201.36	$0.00000724 ₿0.000000022	$0.000006669 ₿0.000000019	$14.9 ₿8.06	$66.66K ₿201.36	$66.66K ₿201.36
7226	BLAP BLAP	$0.0000006648	-7.97	$66.48K	$0.0000007351	$0.0000006655	$99	$66.48K	$66.48K
7227	E.D.A.S Token EDAS	$0.00006558	-8.30	$66.58K	$0.00007205	$0.00006647	$33.16	$66.58K	$66.58K
7228	Flux FLUX	$0.000000003034	-20.51	$66.49K	$0.000000003857	$0.00000000302	$223.97	$66.49K	$66.49K
7229	Kattana KTN	$0.0269 ₿0.0000042	2.19	$66.77K ₿10.44	$0.02699 ₿0.0000044	$0.02578 ₿0.0000040	$107.43K ₿0.34	$269.02K ₿42.06	$66.77K ₿10.44
7230	Modefi MOD	$0.004135 ₿0.0000014	-0.01*	$66.48K ₿22.91	$0.004135 ₿0.0000014	$0.004135 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7231	FlatQube QUBE	$0.02395 ₿0.000012	-10.90	$66.42K ₿35.51	$0.02688 ₿0.000013	$0.02424 ₿0.0000019	$24.62 ₿0.05	$362.16K ₿193.61	$66.42K ₿35.51
7232	KANSTAR $KANSTAR	$0.000066	-9.31	$66.29K	$0.00007307	$0.00006626	$5.83	$66.29K	$66.29K
7233	KittyMineCoin KMC	$0.00006595	-17.53	$66.22K	$0.0000804	$0.00006673	$1.74K	$66.76K	$66.22K
7234	BabyPOES BABYPOES	$0.00006943	-7.31	$65.82K	$0.00007631	$0.0000692	$122.82K	$65.82K	$65.82K
7235	Ton Ship SHIP	$0.0000007307 ₿0.00000000046	18.48	$66.17K ₿32.18	$0.00004999 ₿0.00000000048	$0.00004038 ₿0.00000000038	$4.95 ₿1.79	$72.15K ₿45.47	$66.17K ₿32.18
7236	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	0	$66.13K ₿81.11	$0.003148 ₿0.0000043	$0.003148 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7237	Thief Cat NAMI	$0.00006873	9.60	$66.12K	$0.00008161	$0.00005041	$17.39K	$66.12K	$66.12K
7238	SatoshiSync SSNC	$0.0005498 ₿0.0000019	-9.15	$66.14K ₿0	$0.0008949 ₿0.0000023	$0.0005495 ₿0.0000018	$116.05K ₿19.28	$549.82K ₿1.97K	$66.14K ₿0
7239	Asha ASHA	$0.00007558	-9.05	$66.03K	$0.00008354	$0.00007648	$124.59	$76.6K	$66.03K
7240	Persoa.ai PERSOA	$0.0000686	-35.25	$65.66K	$0.000106	$0.00006875	$9.85K	$65.66K	$65.66K
7241	ETH BULL BULL	$0.00006595	-24.83	$65.96K	$0.00008849	$0.00006598	$2.86K	$65.96K	$65.96K
7242	Keep Gambling GAMBLE	$0.00006595	-8.26	$65.93K	$0.00009647	$0.00006279	$15.66K	$65.93K	$65.93K
7243	DeFi Yield Protocol DYP	$0.004223 ₿0.0000054	-4.64	$65.91K ₿110.43	$0.04193 ₿0.0000059	$0.004222 ₿0.0000054	$138.6 ₿7.71	$105.7K ₿138.43	$65.91K ₿110.43
7244	SuperRareBears RARE RARE	$0.001915 ₿0.00000015	-3.47	$65.89K ₿3.19	$0.002015 ₿0.00000017	$0.001933 ₿0.00000015	$431.53 ₿0.27	$94.18K ₿7.55	$65.89K ₿3.19
7245	Wrapped Juventus (Kayen) WJUV	$1.06	1.46	$65.89K	$1.11	$1.04	$8.06K	$65.89K	$65.89K
7246	SLUB SLUB	$0.00006511	-11.51	$64.95K	$0.00009194	$0.000066	$6K	$64.95K	$64.95K
7247	BlockInsightAI BIAI	$0.000656	-9.94	$65.7K	$0.0007322	$0.0006569	$449.07	$65.7K	$65.7K
7248	Trump's Golden Bull BULL	$0.00006488	-5.83	$65.68K	$0.0000725	$0.0000658	$1.1K	$65.68K	$65.68K
7249	Suishicat SUISHI	$0.00006517	-25.18	$65.62K	$0.00008744	$0.00006532	$1.77K	$65.62K	$65.62K
7250	Vault Terminal VAULT	$0.00006721	-3.98	$64.8K	$0.00007396	$0.00006802	$947.86	$64.8K	$64.8K
7251	BUILD BUILD	$0.00006503	-11.53	$65.53K	$0.0000753	$0.00006553	$159.9K	$65.53K	$65.53K
7252	You Dont Want This Life YDWTL	$0.00006464	-5.39	$65.49K	$0.00007006	$0.00006538	$484.56	$65.49K	$65.49K
7253	Chill Girl CHILLGIRL	$0.00006464	-10.49	$65.44K	$0.00007265	$0.00006538	$155.78	$65.44K	$65.44K
7254	Hiero Terminal HTERM	$0.00007919	-8.47	$65.26K	$0.00008676	$0.00008014	$45.07	$65.26K	$65.26K
7255	Roseon ROSX	$0.0007263 ₿0.00000032	-7.87	$65.23K ₿29.68	$0.0007914 ₿0.00000036	$0.0007257 ₿0.00000031	$197.5 ₿3.41	$65.23K ₿29.68	$65.23K ₿29.68
7256	Archi Token ARCHI	$0.02328 ₿0.00000087	-1.40	$65.2K ₿2.45	$0.09249 ₿0.00000089	$0.09095 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7257	UniRouter URO	$0.001471	-15.42	$64.6K	$0.001741	$0.001486	$446.49K	$1.47M	$64.6K
7258	Baby Cheems BABYCHEEMS	$0.000000000155	-0.47	$65.14K	$0.000000000156	$0.000000000155	$4.64	$65.14K	$65.14K
7259	Artificial General Intelligence AGI	$0.00007236	0	$65.13K	$0	$0	$148.46	$65.13K	$65.13K
7260	Ternio TERN	$0.0001494 ₿0.0000000064	-4.82	$64.69K ₿2.77	$0.0001585 ₿0.0000000068	$0.00015 ₿0.0000000063	$1.75 ₿0	$149.43K ₿6.4	$64.69K ₿2.77
7261	Silver Stonks SSTX	$0.0000000861 ₿0.0000000000030	-4.10	$64.91K ₿2.31	$0.00000008993 ₿0.0000000000031	$0.00000008681 ₿0.0000000000030	$310.42 ₿0	$199.71K ₿7.11	$64.91K ₿2.31
7262	RWA Index MVRWA	$0.933	-5.24	$64.83K	$0.9845	$0.9324	$14.37K	$64.83K	$64.83K
7263	Literally Me ME	$0.0000648	19.29	$64.79K	$0.0001303	$0.00005072	$48.92K	$64.79K	$64.79K
7264	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9982 ₿0.000014	0.18	$64.75K ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$10.88K ₿0.46	$64.75K	$64.75K ₿0
7265	Lore LORE	$0.00005391	3.18	$53.86K	$0.00008532	$0.0000473	$30.1K	$53.86K	$53.86K
7266	Arcs ARX	$0.0003709 ₿0.000000031	-3.90	$64.7K ₿5.57	$0.0004108 ₿0.000000033	$0.0003601 ₿0.000000030	$28.11K ₿6.3	$147.02K ₿12.65	$64.7K ₿5.57
7267	Biaoqing TRON BIAO	$0.00006457	-1.69	$64.58K	$0.00006572	$0.00006375	$4.85	$64.58K	$64.58K
7268	POPEYE POPEYE	$0.00006373	-12.15	$64.57K	$0.00007255	$0.00006373	$52.27	$64.57K	$64.57K
7269	Ali for fx protocol by Virtuals FX	$0.00006506	-13.91	$63.08K	$0.00007611	$0.00006658	$29.74	$63.73K	$63.08K
7270	Citadel.one XCT	$0.0004229 ₿0.000000088	2.41	$64.55K ₿13	$0.009387 ₿0.000000090	$0.008967 ₿0.000000086	$42.46 ₿0	$403.22K ₿86.06	$64.55K ₿13
7271	Mona MONA	$0.007453	-4.70	$64.55K	$0.008388	$0.007409	$4.95K	$64.55K	$64.55K
7272	UniX UNIX	$0.0002634 ₿0.00000015	-7.19	$64.52K ₿43.63	$0.0002843 ₿0.00000018	$0.0002629 ₿0.00000015	$35.9 ₿0.84	$64.52K ₿154.96	$64.52K ₿43.63
7273	Butter BUTTER	$0.000000264 ₿0.0000000000092	-1.60	$64.48K ₿2.25	$0.0000009745 ₿0.0000000000093	$0.000000958 ₿0.0000000000092	$78.85 ₿0	$64.48K ₿2.25	$64.48K ₿2.25
7274	MAGA SHIBA MAGASHIB	$0.000000000002	-6.56	$64.47K	$0.000000000002	$0.000000000002	$419.94	$64.47K	$64.47K
7275	Benzene BZN	$0.0605 ₿0.0000019	0.20	$64.43K ₿1.96	$0.1973 ₿0.0000019	$0.1963 ₿0.0000018	$2.56 ₿0	$6.02M ₿188.67	$64.43K ₿1.96
7276	Wrapped Arsenal FC (Kayen) WAFC	$0.4077	1.01	$64.41K	$0.4266	$0.4012	$6.33K	$64.41K	$64.41K
7277	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7278	Archethic UCO	$0.0001547 ₿0.00000062	-2.17	$64.32K ₿0	$0.0001643 ₿0.00000064	$0.0001515 ₿0.00000055	$50.86 ₿1.12	$149.52K ₿625.11	$64.32K ₿0
7279	Nibbles NIBBLES	$0.0000004471	-2.64	$64.3K	$0.0000004708	$0.0000004291	$862.9	$64.3K	$64.3K
7280	Hopper the Rabbit HOPPER	$0.000006409	-7.36	$64.15K	$0.000006919	$0.000006409	$81.19	$64.15K	$64.15K
7281	Multichain Bridged USDC (Moonbeam) USDC	$0.05065 ₿0.000014	-8.16	$64.13K ₿0	$0.05522 ₿0.000014	$0.05057 ₿0.0000029	$26.22 ₿0.01	$64.13K	$64.13K ₿0
7282	Yotoshi YOTO	$0.0000002256 ₿0.000000000035	-1.38	$64.06K ₿0	$0.0000002287 ₿0.000000000038	$0.0000002287 ₿0.000000000035	$45.52 ₿0.04	$64.06K ₿10.02	$64.06K ₿0
7283	Bloomberg Galaxy Crypto Index BGCI	$2.66	-5.80	$64.04K	$2.86	$2.66	$242.11K	$64.04K	$64.04K
7284	Blue BLUE	$0.00006616	-6.15	$64.01K	$0.00007512	$0.0000652	$3.19K	$64.01K	$64.01K
7285	Larva Lads LAD	$0.0000006398	-5.44	$63.98K	$0.0000006919	$0.0000006405	$96.33	$63.98K	$63.98K
7286	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7287	Espresso Bot ESPR	$0.0000638 ₿0.0000000053	-7.97	$63.97K ₿5.36	$0.00006946 ₿0.0000000054	$0.00006378 ₿0.0000000051	$4.87 ₿0.05	$63.97K ₿5.36	$63.97K ₿5.36
7288	Pepe (Solana) PEPE	$0.00000006312 ₿0.0000000000033	-8.12	$63.88K ₿0	$0.00000006927 ₿0.0000000000035	$0.00000006375 ₿0.0000000000032	$94.61 ₿0.04	$63.88K	$63.88K ₿0
7289	Protoken PRO	$0.00006287	-9.63	$62.88K	$0.00006983	$0.00006363	$231.23	$62.88K	$62.88K
7290	Poor Doge PDOGE	$0.0000002153	-1.76	$63.73K	$0.0000002394	$0.0000002155	$32.87	$446.13K	$63.73K
7291	Raju the Elephant RAJU	$0.00006383	3.86	$63.84K	$0.00007378	$0.00006108	$8.44K	$63.84K	$63.84K
7292	Nutcash NCASH	$0.007374	1.55	$62.8K	$0.007664	$0.007261	$108.23	$77.43K	$62.8K
7293	Q Bridged USDC (Q Mainnet) USDC	$0.9636	0	$63.64K	$0	$0	$5.2	$63.64K	$63.64K
7294	Wizardia WZRD	$0.0006055 ₿0.000000088	0.10	$63.66K ₿9.36	$0.0006057 ₿0.000000089	$0.0006041 ₿0.000000072	$105.94K ₿0.83	$181.68K ₿26.7	$63.66K ₿9.36
7295	AADex Finance ADE	$0.02544	0.22	$63.62K	$0.02544	$0.02532	$1.6	$254.49K	$63.62K
7296	NeoCortexAI CORTEX	$0.0003341 ₿0.000000013	0.02	$63.59K ₿2.58	$0.0003341	$0.000334	$7.28 ₿0.23	$334.16K ₿13.53	$63.59K ₿2.58
7297	Vendetta VDT	$0.005049 ₿0.0000042	0.41	$63.57K ₿0	$0.005054 ₿0.0000043	$0.005 ₿0.0000040	$103.89K ₿0.86	$504.95K ₿427.68	$63.57K ₿0
7298	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.45	$63.53K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.49 ₿0.01	$76.06K ₿11.36	$63.53K ₿9.49
7299	Aavegotchi KEK KEK	$0.001328 ₿0.00000014	-9.79	$63.27K ₿3.4	$0.001472 ₿0.00000015	$0.001333 ₿0.00000014	$104.2 ₿0.02	$2.78M ₿292.56	$63.27K ₿3.4
7300	Aethernet AETHER	$0.0000635	-5.80	$63.51K	$0.00006774	$0.00006391	$2.6K	$63.51K	$63.51K
7301	Game of Memes GOME	$0.00009637	0.72	$62.79K	$0.0001011	$0.00009427	$2.1K	$62.79K	$62.79K
7302	Astra DAO ASTRADAO	$0.000000000674 ₿0.00000000000079	1.35	$63.5K ₿70.23	$0.000000000686 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$203.38 ₿0.84	$63.5K ₿102.77	$63.5K ₿70.23
7303	I Like It Stable DAO ILIS	$0.003326	0.70	$63.04K	$0.003442	$0.003242	$385.27	$332.66K	$63.04K
7304	WIN WIN	$0.00003482	-12.24	$63.44K	$0.00004109	$0.00003435	$3.84K	$343.52K	$63.44K
7305	SKAINET SKAI	$0.00006354	-7.81	$63.53K	$0.00007019	$0.00006342	$466.22	$63.53K	$63.53K
7306	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.0004 ₿0.0000000038	$0.000396 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7307	YOUR AI YOURAI	$0.001373 ₿0.0000024	-9.41	$63.3K ₿114.49	$0.001519 ₿0.0000027	$0.001373 ₿0.0000024	$135.18K ₿15.1	$1.37M ₿2.48K	$63.3K ₿114.49
7308	AI Voice Agents AIVA	$0.0002663	-21.59	$62.96K	$0.0003419	$0.0002634	$122.43K	$266.31K	$62.96K
7309	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.16 ₿0.000068	$7.01 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7310	ArgentinaCoin ARG	$0.00006237	-9.38	$62.38K	$0.00006888	$0.00006321	$105.79	$62.38K	$62.38K
7311	Futureswap FST	$0.001815 ₿0.00000050	-1.33	$63.09K ₿17.37	$0.001849 ₿0.00000055	$0.001815 ₿0.00000048	$103.58K ₿0.3	$63.09K ₿17.37	$63.09K ₿17.37
7312	Linpuss LPUSS	$0.00006333	-1.91	$63.05K	$0.00006606	$0.00004586	$1.3K	$63.05K	$63.05K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}