Страница результатов 73 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6444	Lamas Finance LMF	$0.009801 ₿0.0000029	-3.48	$71.96K ₿0	$0.01054 ₿0.0000044	$0.009766 ₿0.0000028	$558.54 ₿1.81	$71.96K ₿29.03	$71.96K ₿0
6445	Lets Get This Bread LGTB	$0.000007189	-4.06	$71.94K	$0.000007799	$0.00000714	$73.57	$71.94K	$71.94K
6446	Le Bleu Elefant BLEU	$0.00007181	-4.40	$71.81K	$0.00007587	$0.00007161	$102.25	$71.81K	$71.81K
6447	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6448	BlackWork BLWK	$0.00008095	-10.70	$71.59K	$0.00009359	$0.00007763	$2.94K	$71.59K	$71.59K
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6449	Whispers Of Decay $DCAY	$0.001393	0	$71.48K	$0	$0	$990.45	$105.93K	$71.48K
6450	Kryptonite Staked SEI STSEI	$0.1778 ₿0.0000095	-5.14	$71.41K ₿0	$0.1939 ₿0.000010	$0.1772 ₿0.0000095	$855.42 ₿0.74	$71.41K	$71.41K ₿0
6451	Vendetta VDT	$0.005673 ₿0.0000042	-0.10	$71.4K ₿0	$0.005714 ₿0.0000043	$0.005653 ₿0.0000040	$7.17K ₿0.86	$567.13K ₿427.68	$71.4K ₿0
6452	Goatseus Act II GOATSEUS	$0.00007132	-0.10	$71.38K	$0.00007148	$0.00007113	$22.19	$71.38K	$71.38K
6453	StakeLayer STAKELAYER	$0.00007234	1.19	$71.2K	$0.0000725	$0.00007067	$120.72	$301.7K	$71.2K
6454	Steakhouse ETH Morpho Vault STEAKETH	$1,619.46	-3.32	$71.13K	$1,688.47	$1,614.85	$0	$71.13K	$71.13K
6455	Robin Rug RUG	$0.00007145	-4.43	$71.11K	$0.00007629	$0.00007127	$30.15	$71.11K	$71.11K
6456	$Doge on Sol $DOGE	$0.00007108	-3.90	$71.09K	$0.00007454	$0.00007066	$125.47	$71.09K	$71.09K
6457	GorplesCoin GORPLES	$0.0001418	-5.31	$71.06K	$0.0001537	$0.0001385	$64.75	$71.06K	$71.06K
6458	Cat Wif Hat CWH	$0.0000714	-4.76	$71.03K	$0.00007687	$0.00007111	$134.61	$71.03K	$71.03K
6459	Peanut PEANUT	$0.0000001688	2.62	$71.02K	$0.0000003252	$0.000000161	$3.56K	$71.02K	$71.02K
6460	Sui Bull BULL	$0.000006989	-2.05	$70.97K	$0.000007169	$0.000006919	$131.84K	$70.97K	$70.97K
6461	John the Coin JOHN	$0.00007532	-8.09	$70.96K	$0.00008799	$0.00007493	$1.32K	$70.96K	$70.96K
6462	Datawitch DATAWITCH	$0.00007132	-1.66	$70.94K	$0.0000759	$0.00007087	$177.7	$70.94K	$70.94K
6463	Snapcat SNAPCAT	$0.00709 ₿0.00000025	-26.43	$70.9K ₿0	$0.03091 ₿0.00000037	$0.02044 ₿0.00000024	$2.48 ₿0.37	$70.9K ₿2.49	$70.9K ₿0
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6464	Basedmilio BASED	$0.00007088	-3.36	$70.89K	$0.00007365	$0.00007024	$26.21	$70.89K	$70.89K
6465	CoTrader COT	$0.00000375 ₿0.00000000026	-1.14	$70.85K ₿5	$0.000003829	$0.00000371	$33.62 ₿0	$75.03K ₿5.3	$70.85K ₿5
6466	Filecoin Standard Full Hashrate SFIL	$0.0354 ₿0.0000042	19.87	$70.83K ₿8.56	$0.052 ₿0.0000043	$0.0295 ₿0.0000041	$21.14K ₿0.2	$88.54K ₿10.7	$70.83K ₿8.56
6467	Knut From Zoo KNUT	$0.00007184	-4.15	$70.7K	$0.00007817	$0.00007189	$540.24	$70.7K	$70.7K
6468	Saitoshi by Virtuals SAI	$0.00007069	-0.83	$70.69K	$0.00007637	$0.00007009	$28.92	$70.69K	$70.69K
6469	bAlpha BALPHA	$3.93 ₿0.00035	-3.82	$70.65K ₿6.36	$4.11 ₿0.00035	$3.92 ₿0.00035	$45.61 ₿0.04	$70.65K ₿6.36	$70.65K ₿6.36
6470	SaTT SATT	$0.0000166 ₿0.0000000019	17.93	$70.61K ₿8.39	$0.00002197 ₿0.0000000019	$0.00001384 ₿0.0000000019	$69.62 ₿0	$332.33K ₿39.5	$70.61K ₿8.39
6471	Phonon DAO PHONON	$0.00000984 ₿0.0000000042	-12.43	$70.61K ₿30.88	$0.00001124 ₿0.0000000043	$0.000009799 ₿0.0000000041	$81.82 ₿0	$98.43K ₿43.05	$70.61K ₿30.88
6472	Bogged Finance BOG	$0.005084 ₿0.00000031	3.23	$70.56K ₿4.41	$0.02644 ₿0.00000031	$0.0256 ₿0.00000030	$40.93 ₿0	$76.27K ₿4.75	$70.56K ₿4.41
6473	PUPPERS PUPPERS	$0.00007093	3.43	$70.43K	$0.00007744	$0.0000675	$8.48K	$70.83K	$70.43K
6474	BabyPOES BABYPOES	$0.00007362	0.33	$70.42K	$0.00007561	$0.00007338	$131.17K	$70.42K	$70.42K
6475	Crypto Royale ROY	$0.0005823 ₿0.000000066	-5.82	$70.34K ₿7.85	$0.0006225 ₿0.000000072	$0.0005816 ₿0.000000063	$12.7 ₿0.04	$99.01K ₿11.31	$70.34K ₿7.85
6476	WePower WPR	$0.0001154 ₿0.0000000070	4.19	$70.29K ₿4.3	$0.0005931 ₿0.0000000071	$0.0004355 ₿0.0000000052	$0.04 ₿0	$86.04K ₿5.27	$70.29K ₿4.3
6477	Zodium ZODI	$0.0001934 ₿0.0000000045	-10.48	$70.27K ₿1.67	$0.0002327 ₿0.0000000047	$0.0001904 ₿0.0000000041	$24.55K ₿0.23	$172.53K ₿4.09	$70.27K ₿1.67
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6478	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9918	-1.40	$70.19K	$1.01	$0.9815	$516.7	$501.52K	$70.19K
6479	Swerve DAO SWRV	$0.003792 ₿0.00000030	5.68	$70.17K ₿5.82	$0.003888 ₿0.00000033	$0.003291 ₿0.00000027	$12.72K ₿0.37	$80.49K ₿6.74	$70.17K ₿5.82
6480	CASH CASH	$0.00008194	6.94	$70.09K	$0.00008529	$0.00007482	$1.02K	$82K	$70.09K
6481	Theory Of Gravity THOG	$0.00007417 ₿0.000000089	-0.49	$70.04K ₿0	$0.00007511 ₿0.00000014	$0.0000738 ₿0.000000072	$83.05 ₿32.79	$70.04K ₿84.32	$70.04K ₿0
6482	Crypto Unicorns CU	$0.001479	0	$69.97K	$0	$0	$8.87	$137.3K	$69.97K
6483	No1 tiktok frog (Omochi) OMOCHI	$0.00006988	-29.98	$69.88K	$0.0001	$0.00004999	$207.93K	$69.88K	$69.88K
6484	Ropirito ROPIRITO	$0.00007017	-4.17	$69.8K	$0.00007511	$0.0000698	$84.41	$69.8K	$69.8K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02281 ₿0.00000027	$0.02106 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6485	SpaceDawgs DAWGS	$0.00000009208 ₿0.000000000016	-0.93	$69.79K ₿12.15	$0.0000000933	$0.00000009181	$9.53 ₿0	$91.96K ₿16	$69.79K ₿12.15
6486	Onchain AI OCAI	$0.0007757 ₿0.00000023	-2.16	$69.76K ₿21.43	$0.0007938 ₿0.00000024	$0.0006748 ₿0.00000022	$29.12K ₿1.53	$77.51K ₿23.81	$69.76K ₿21.43
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.003584 ₿0.000000042	$0.003392 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6487	Wrapped Bitcoin (Universal) UBTC	$83,614	-2.38	$69.73K	$86,575	$83,125	$120.85	$69.73K	$69.73K
6488	UniRouter URO	$0.00191	-3.08	$69.66K	$0.002101	$0.001902	$234.61K	$1.91M	$69.66K
6489	Real MXN MXNE	$0.04879	0.22	$69.6K	$0.04986	$0.04854	$236.48	$69.6K	$69.6K
6490	İstanbul Başakşehir Fan Token IBFK	$0.04979 ₿0.000012	-4.22	$69.57K ₿14.42	$0.0527 ₿0.000012	$0.04929 ₿0.000012	$11.95K ₿0.2	$149.38K ₿38.63	$69.57K ₿14.42
6491	APES APES	$0.00006985	-5.07	$69.52K	$0.00007566	$0.00006857	$657.22	$69.52K	$69.52K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Newmoney AI NEW	$0.00007511	-6.52	$69.49K	$0.00008035	$0.00007483	$296.7	$75.11K	$69.49K
6493	Wrapped Inter Milan (Kayen) WINTER	$0.8295	0.36	$69.45K	$0.8426	$0.8209	$2.07K	$69.45K	$69.45K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	DinoSwap DINO	$0.0004463 ₿0.000000013	-1.11	$69.42K ₿2.17	$0.0004538 ₿0.000000014	$0.0004448 ₿0.000000013	$87.26 ₿0.01	$77.99K ₿2.44	$69.42K ₿2.17
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.006833 ₿0.000000081	$0.00649 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Community Coin COMCOIN	$0.00006912	-26.45	$69.41K	$0.00009514	$0.00006938	$2.97K	$69.41K	$69.41K
6496	Aavegotchi FOMO FOMO	$0.0003668 ₿0.000000024	2.63	$69.35K ₿2.43	$0.0004046 ₿0.000000027	$0.0003513 ₿0.000000024	$1.33K ₿0.02	$3.87M ₿258.57	$69.35K ₿2.43
6497	MATRIX MATRIX	$0.0000006942	11.25	$69.33K	$0.0000007037	$0.000000555	$2.26K	$69.33K	$69.33K
6498	Neuracat NCAT	$0.00006951	-2.56	$69.19K	$0.00007414	$0.00006915	$72.35	$69.19K	$69.19K
6499	Cum Inu CUMINU	$0.000007099 ₿0.0000000057	-3.87	$69.11K ₿56.11	$0.00000743 ₿0.0000000058	$0.000007089 ₿0.0000000057	$11.11 ₿0.28	$69.11K ₿56.11	$69.11K ₿56.11
6500	Fear of Missing Out FOMO	$0.0001453	0	$69.04K	$0	$0	$72.67	$145.34K	$69.04K
6501	Vulture Peak VPK	$0.01702 ₿0.0000015	0.11	$69.03K ₿7.36	$0.01707 ₿0.0000015	$0.01691 ₿0.0000014	$22.07 ₿0.03	$509.09K ₿46.23	$69.03K ₿7.36
6502	UNLUCKY UNLUCKY	$0.000000531	-3.35	$69.03K	$0.0000005533	$0.0000005318	$293.53	$69.03K	$69.03K
6503	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6504	Lootex LOOT	$0.005301 ₿0.00000059	-51.43	$68.93K ₿7.81	$0.01095 ₿0.00000060	$0.005276 ₿0.00000058	$52.85K ₿0.92	$530.16K ₿60.04	$68.93K ₿7.81
6505	Vector ETH VETH	$1,596.13 ₿0.049	-1.68	$68.78K ₿287.38	$1,628.11 ₿0.050	$1,594.14 ₿0.049	$137.28 ₿2.44	$68.78K ₿287.38	$68.78K ₿287.38
6506	real. REAL	$0.00006876	-5.86	$68.78K	$0.00007453	$0.00006878	$182.18	$68.78K	$68.78K
6507	PAC Global PAC	$0.00000394 ₿0.0000000012	-40.79	$68.71K ₿22.4	$0.000006729 ₿0.0000000017	$0.000003929 ₿0.0000000011	$4.9 ₿0.59	$196.96K ₿64.21	$68.71K ₿22.4
6508	Hamster Wheel Breaker BREAKER	$0.00006901	-5.70	$68.63K	$0.00007516	$0.00006867	$104.05	$68.63K	$68.63K
6509	America Pac PAC	$0.0001605	-11.47	$68.38K	$0.0001823	$0.0001567	$1.86K	$68.38K	$68.38K
6510	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6511	WAGMI WAGMI	$0.00007577	-2.25	$68.2K	$0.00007867	$0.00007516	$49.89	$68.2K	$68.2K
6512	Guild of Heroes GOH	$0.0001043	-5.75	$68.17K	$0.0001124	$0.0001043	$12.9	$104.88K	$68.17K
6513	Shill Guard Token SGT	$0.0007768 ₿0.00000017	-0.63	$68.13K ₿15.32	$0.0007828 ₿0.00000020	$0.0007659 ₿0.00000011	$170.07 ₿2.34	$68.13K ₿15.32	$68.13K ₿15.32
6514	Jarvis AI JARVIS	$0.00007014	-7.73	$67.99K	$0.00009246	$0.00007011	$3.9K	$70.11K	$67.99K
6515	Bazinga BAZINGA	$0.00008563	-3.93	$67.9K	$0.00009139	$0.00008519	$15.64	$67.9K	$67.9K
6516	HUA HUA HUAHUA	$0.00006899	5.46	$67.9K	$0.0000714	$0.00006318	$4.57K	$67.9K	$67.9K
6517	E.D.A.S Token EDAS	$0.0000681	-3.93	$67.75K	$0.00007278	$0.00006776	$9.56	$67.75K	$67.75K
6518	Dash 2 Trade D2T	$0.0001439 ₿0.000000059	-5.89	$67.71K ₿21.78	$0.000154 ₿0.000000058	$0.0001428 ₿0.000000056	$11.56K ₿1.24	$143.01K ₿58.31	$67.71K ₿21.78
6519	Inci INCI	$0.0004514 ₿0.000000010	-1.93	$67.69K ₿1.53	$0.0004651 ₿0.000000010	$0.0004507 ₿0.0000000096	$2.74K ₿0.01	$67.72K ₿1.53	$67.69K ₿1.53
6520	PolkaBridge PBR	$0.0009378 ₿0.00000098	-4.09	$67.68K ₿71.06	$0.0009849 ₿0.0000011	$0.0009363 ₿0.00000095	$25.25 ₿19.14	$70.27K ₿73.98	$67.68K ₿71.06
6521	XCeption XCEPT	$0.0000675 ₿0.000000075	-2.37	$67.51K ₿75.97	$0.0000693 ₿0.000000086	$0.0000675 ₿0.000000075	$13.09 ₿0.78	$67.51K ₿75.97	$67.51K ₿75.97
6522	AKITA-BSC AKITA	$0.0002871	-0.91	$67.46K	$0.0002911	$0.0002826	$113.84	$67.46K	$67.46K
6523	Tron Cat TCAT	$0.00006732	1.04	$67.33K	$0.00006755	$0.0000664	$67.33	$67.33K	$67.33K
6524	Genesis Worlds GENESIS	$0.0003098 ₿0.000000022	-11.31	$67.33K ₿1.83	$0.0003518 ₿0.000000024	$0.0003047 ₿0.000000021	$106.57 ₿0.02	$67.33K ₿1.12	$67.33K ₿1.83
6525	Don't buy this coin DBTC	$0.00006737	-1.97	$67.27K	$0.00007085	$0.00006674	$1.91	$67.27K	$67.27K
6526	Uno UNO	$0.0000001595	-21.59	$67.14K	$0.0000002078	$0.0000001517	$4.5K	$67.14K	$67.14K
6527	King of Legends KOL	$0.0002299 ₿0.00000083	-20.71	$67.11K ₿221.02	$0.0003 ₿0.00000086	$0.0002296 ₿0.00000064	$40.27K ₿43.61	$79.99K ₿561.89	$67.11K ₿221.02
6528	Chedda CHEDDA	$0.00006742 ₿0.000000037	9.76	$67.07K ₿0	$0.00007763 ₿0.000000045	$0.00006142 ₿0.000000035	$3.06K ₿2.68	$67.07K ₿39.38	$67.07K ₿0
6529	Ordibank ORBK	$0.0001469 ₿0.00000087	9.61	$67.06K ₿226.59	$0.0001589 ₿0.00000098	$0.00012 ₿0.00000081	$7.31K ₿18.64	$145.99K ₿867.77	$67.06K ₿226.59
6530	Soldex SOLX	$0.0001585 ₿0.0000000026	-6.80	$67.06K ₿1.11	$0.0001734 ₿0.0000000027	$0.0001508 ₿0.0000000024	$35.39K ₿0.42	$79.28K ₿1.31	$67.06K ₿1.11
6531	Chips CHIPS	$0.00007171	-4.66	$67K	$0.00007813	$0.00007163	$1.4	$67K	$67K
6532	NeoCortexAI CORTEX	$0.000352 ₿0.000000013	-0.07	$67K ₿2.58	$0.0003524	$0.0003514	$5.11 ₿0.23	$352.08K ₿13.53	$67K ₿2.58
6533	Kocaelispor Fan Token KSTT	$0.001549 ₿0.0000000057	3.91	$66.81K ₿0.25	$0.00155 ₿0.0000000057	$0.001487 ₿0.0000000050	$8.57K ₿0.05	$221.79K ₿0.82	$66.81K ₿0.25
6534	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9915	0.07	$66.65K	$0.9919	$0.9688	$643.99	$66.65K	$66.65K
6535	Coreto COR	$0.0001618 ₿0.000000030	-4.12	$66.62K ₿5.74	$0.0001689 ₿0.000000030	$0.0001613 ₿0.000000029	$16.57 ₿0.03	$74.73K ₿15.02	$66.62K ₿5.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}