Страница результатов 73 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7211	Craft Engine CRAFT	$0.001269	-1.49	$94.11K	$0.001298	$0.001261	$235.74	$127.18K	$94.11K
7212	LEDOG (DOG) DOG	$0.000000004472	2.42	$93.93K	$0.000000004523	$0.000000004367	$678.21	$93.93K	$93.93K
7213	rarecoin RARECOIN	$0.009421	11.30	$93.92K	$0.009641	$0.00838	$6.11K	$93.92K	$93.92K
7214	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9887	0	$93.82K	$0	$0	$93.03	$40.44K	$93.82K
7215	Mikawa Inu SHIKOKU	$0.000000000094	40.19	$93.8K	$0.000000000099 ₿0.	$0.000000000066 ₿0.	$11.75K ₿0	$93.8K	$93.8K
7216	Wrapped Flow WFLOW	$0.09851 ₿0.000018	-0.80	$93.63K ₿0	$0.1003 ₿0.	$0.09758 ₿0.	$19.76K ₿0	$93.63K ₿17.15	$93.63K ₿0
7217	go fu*k yourself. GFY	$0.0000001372 ₿0.000000000012	-0.03	$93.61K ₿0	$0.0000001375 ₿0.000000000013	$0.0000001366 ₿0.000000000012	$31.67 ₿4.48	$93.61K ₿8.96	$93.61K ₿0
7218	老鼠人 (Mouse Person) 老鼠人	$0.00009373	-50.73	$93.49K	$0.0002064	$0.00009171	$445.15K	$93.49K	$93.49K
7219	Cloak Network CLOAK	$0.0009345	0	$93.46K	$0	$0	$153.98	$93.46K	$93.46K
7220	fsjal FSJAL	$0.00009346	36.65	$93.46K	$0.00009307	$0.00006838	$3.88K	$93.46K	$93.46K
7221	TEN TENFI	$0.0006077 ₿0.000000033	-0.41	$93.64K ₿2.22	$0.0006155 ₿0.000000033	$0.0006063 ₿0.000000031	$102.14 ₿0.01	$156.13K ₿5.38	$93.64K ₿2.22
7222	Mansioncoin MANSION	$0.0000965	9.66	$93.44K	$0.00009686	$0.00008763	$85.93	$93.44K	$93.44K
7223	Delusional Coin DELULU	$0.00009333	3.98	$93.32K	$0.00009786	$0.00008775	$7.43K	$93.32K	$93.32K
7224	Zeus ZEUS	$0.000000000221	1.52	$93.32K	$0.000000000224	$0.000000000216	$127.01K	$93.32K	$93.32K
7225	Darwin DARWIN	$0.0001708	-0.56	$93.26K	$0.000172	$0.0001707	$11.51	$170.87K	$93.26K
7226	KDR KDR	$0.006174	6.02	$93.23K	$0.006177	$0.005781	$345.34	$617.42K	$93.23K
7227	KING MYCO $MYCO	$0.0001016	4.97	$93.92K	$0.0001016	$0.0000966	$133.83	$93.92K	$93.92K
7228	UTU UTU	$0.0003164 ₿0.000000014	0.14	$93.02K ₿3.92	$0.0003167 ₿0.000000061	$0.000316 ₿0.000000014	$90.46 ₿0.02	$315.85K ₿14.78	$93.02K ₿3.92
7229	BYTE $BYTE	$0.0001333	-1.02	$93K	$0.0001349	$0.0001321	$11.43	$133.63K	$93K
7230	SOLA AI SOLA	$0.00009283	4.07	$92.72K	$0.00009273	$0.00008899	$52.72	$92.72K	$92.72K
7231	Terminalius Maximus BARON	$0.00009291	1.37	$92.72K	$0.00009537	$0.0000915	$4.85	$92.72K	$92.72K
7232	Lol Guy LOL	$0.00009268	-0.17	$92.51K	$0.00009291	$0.00008789	$795.45	$92.51K	$92.51K
7233	Sim SIMAI	$0.00009514	28.02	$92.5K	$0.0001056	$0.00007432	$6.04K	$95.15K	$92.5K
7234	YieldBricks YBR	$0.0003679	-27.74	$92.44K	$0.0005093	$0.000351	$9.69K	$261.22K	$92.44K
7235	W W	$0.00009207	0.82	$92.42K	$0.00009451 ₿0.	$0.00009121 ₿0.	$439.11 ₿0	$92.42K	$92.42K
7236	Wagmi Coin WAGMI	$0.00000000022 ₿0.000000000000016	0.80	$92.4K ₿0	$0.000000000222 ₿0.	$0.000000000218 ₿0.	$10.14 ₿0	$92.4K ₿6.74	$92.4K ₿0
7237	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.987 ₿0.000012	-2.87	$92.37K ₿0	$1.02 ₿0.000013	$0.9669 ₿0.000012	$905.03 ₿0	$92.37K	$92.37K ₿0
7238	PlanetWatch PLANETS	$0.00002048 ₿0.000000024	0.52	$92.19K ₿62.79	$0.00002053 ₿0.000000024	$0.00002031 ₿0.000000023	$1.37 ₿0.83	$92.2K ₿12.97	$92.19K ₿62.79
7239	Lottery Token LOT	$0.00009213	1.32	$92.14K	$0.00009272	$0.0000909	$13.47	$92.14K	$92.14K
7240	MUSTAAAAAARD MUSTARD	$0.0000921	2.43	$92.02K	$0.00009204 ₿0.	$0.00008938 ₿0.	$20.41 ₿0	$92.02K	$92.02K
7241	MAXX AI MXM	$0.0002661 ₿0.00000085	5.10	$92.01K ₿113.66	$0.0002658 ₿0.00000087	$0.0002528 ₿0.00000083	$99.94 ₿2.41	$262.91K ₿839.96	$92.01K ₿113.66
7242	GUANO GUANO	$0.0001303	0.88	$91.96K	$0.0001312	$0.0001284	$607.54	$109.97K	$91.96K
7243	Brrr de Money BRRR	$0.0000009195	0	$91.95K	$0	$0	$6.05	$91.95K	$91.95K
7244	Allbridge Bridged SOL (Near Protocol) SOL	$138.44	0	$91.92K	$0	$0	$249.18	$91.92K	$91.92K
7245	Interlay INTR	$0.000399 ₿0.00000064	-11.51	$91.78K ₿97.89	$0.000451 ₿0.00000065	$0.000399 ₿0.00000062	$12.17K ₿0.28	$399.07K ₿642.22	$91.78K ₿97.89
7246	Based Mog Coin MOG	$0.000000000229	1.75	$91.71K	$0.000000000243	$0.000000000203	$4.38K	$91.71K	$91.71K
7247	Harold HAROLD	$0.00009294 ₿0.00000010	6.67	$91.65K ₿0	$0.00009851 ₿0.00000019	$0.00008207 ₿0.000000099	$722.5 ₿21.55	$91.65K ₿105.37	$91.65K ₿0
7248	f(x) rUSD RUSD	$0.9849	0	$91.55K	$0 ₿0.	$0 ₿0.	$1.52K ₿0	$91.55K	$91.55K
7249	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7250	TRISK TRISK	$0.00009093	-1.22	$90.94K	$0.00009513	$0.00008995	$169.85	$90.94K	$90.94K
7251	Marv MARV	$0.000000000217	-0.95	$91.51K	$0.00000000022	$0.000000000212	$228.07	$91.51K	$91.51K
7252	KLAUS KLAUS	$0.00009136	1.05	$91.36K	$0.00009197	$0.0000904	$31.15	$91.36K	$91.36K
7253	Vent Finance VENT	$0.0003651 ₿0.00000018	6.17	$91.29K ₿47.43	$0.01731 ₿0.00000018	$0.01609 ₿0.00000017	$43.82 ₿0.2	$91.29K ₿47.43	$91.29K ₿47.43
7254	Bowser BOWSER	$0.0000002157	0.94	$91.16K	$0.000000217	$0.0000002137	$1.59	$91.16K	$91.16K
7255	Huanghuali Token HLT	$0.5654	0	$91.12K	$0	$0	$45.38	$91.12K	$91.12K
7256	UBXS UBXS	$0.001686 ₿0.0000058	2.01	$91.11K ₿314.59	$0.001743 ₿0.0000062	$0.00164 ₿0.0000054	$386.3 ₿11.98	$165.23K ₿570.54	$91.11K ₿314.59
7257	POLAR AI POLAR	$0.00009105	0	$91.06K	$0	$0	$24.51	$91.06K	$91.06K
7258	Palmeiras Fan Token VERDAO	$0.03169 ₿0.000011	-4.37	$90.97K ₿0	$0.03321 ₿0.000011	$0.03156 ₿0.000011	$185.8 ₿0.01	$633.81K ₿224.79	$90.97K ₿0
7259	AIMERICA UAI	$0.00009032	2.44	$90.94K	$0.00009103	$0.00008726	$66.27	$90.94K	$90.94K
7260	air coin 空气币 /	$0.00009093	-16.44	$90.88K	$0.000109	$0.00007972	$11.75K	$90.88K	$90.88K
7261	Bundles BNDL	$0.0001385	2.58	$90.85K	$0.0001397	$0.0001345	$50.7	$123.65K	$90.85K
7262	Warpcore CORE	$15.9	-7.16	$90.83K	$17.16	$15.07	$391.1	$90.83K	$90.83K
7263	Gauntlet WETH PRIME V2 GTWETHP	$3,129.57	1.19	$90.78K	$3,156.25	$3,101.41	$0	$90.78K	$90.78K
7264	Taurus TAURUS	$0.00009014	3.53	$90.78K	$0.00009077	$0.00008663	$31.03	$90.78K	$90.78K
7265	ScarQuest SCAR	$0.00003174 ₿0.000000045	-1.56	$90.77K ₿107.8	$0.00003244 ₿0.000000049	$0.00003163 ₿0.000000044	$21.14 ₿2.96	$317.05K ₿451.66	$90.77K ₿107.8
7266	Woofi the genius dog WOOFI	$0.00009153	-0.43	$90.73K	$0.00009197	$0.00009139	$13.95	$90.73K	$90.73K
7267	Brume BRUME	$0.03288	0	$90.64K	$0	$0	$589.17	$90.64K	$90.64K
7268	Wrapped Manchester City (Kayen) WCITY	$0.664	1.14	$90.62K	$0.6829	$0.6463	$14.14K	$90.62K	$90.62K
7269	BUBBLES BUBBLES	$0.00009058	-2.43	$90.59K	$0.00009325	$0.00009058	$0	$90.59K	$90.59K
7270	Statera STA	$0.001155 ₿0.000000067	4.94	$90.53K ₿5.34	$0.006428 ₿0.000000070	$0.005853 ₿0.000000064	$12.52 ₿0	$90.53K ₿5.34	$90.53K ₿5.34
7271	BuildAI BUILD	$0.0102 ₿0.0000080	-0.52	$90.45K ₿71.13	$0.01032 ₿0.0000084	$0.01011 ₿0.0000063	$118.96 ₿2.4	$102.03K ₿80.24	$90.45K ₿71.13
7272	FECES FECES	$0.0001367	3.57	$90.44K	$0.0001372	$0.0001319	$319.79	$102.93K	$90.44K
7273	Sumer.Money suUSD SUUSD	$0.9585 ₿0.000014	-1.55	$90.41K ₿0	$0.9739 ₿0.000014	$0.9585 ₿0.000013	$12.61 ₿0.24	$90.41K	$90.41K ₿0
7274	HoldME Token HOLDME	$0.00009037	0	$90.37K	$0	$0	$501.32	$90.37K	$90.37K
7275	CULOSUI CULO	$0.00009029	-4.41	$90.29K	$0.00009467	$0.00008877	$291.23	$90.29K	$90.29K
7276	KING Coin KING	$0.00000902 ₿0.00000000099	-0.58	$90.23K ₿9.94	$0.000009079 ₿0.0000000011	$0.00000902 ₿0.00000000096	$15.41 ₿1.4	$90.23K ₿9.94	$90.23K ₿9.94
7277	龙Long 龙LONG	$0.00009029	-22.68	$90.22K	$0.0001263	$0.00008571	$23.55K	$90.22K	$90.22K
7278	Mascot of the Trenches RUG	$0.00008943	32.06	$90.07K	$0.00009037	$0.00006734	$203.18	$90.07K	$90.07K
7279	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7280	naiive NAIIVE	$0.00008977	-1.74	$89.72K	$0.00009242	$0.0000894	$309	$89.72K	$89.72K
7282	AgentTank TANK	$0.00008922	2.41	$89.99K	$0.00009045	$0.00008642	$120.97	$89.99K	$89.99K
7283	Burger Money BURGERS	$0.0000009958	-21.03	$89.97K	$0.00000126	$0.0000009897	$2.53K	$89.97K	$89.97K
7284	Wagie Bot WAGIEBOT	$0.009468 ₿0.0000012	2.79	$89.95K ₿12.01	$0.1157 ₿0.0000012	$0.1111 ₿0.0000012	$9.59 ₿4.02	$94.68K ₿12.64	$89.95K ₿12.01
7285	Yellow Duckies DUCKIES	$0.001854 ₿0.000000072	-0.02	$89.92K ₿3.62	$0.001855 ₿0.000000072	$0.001854 ₿0.000000069	$1.68 ₿0	$278.18K ₿10.8	$89.92K ₿3.62
7286	Memerot MEMEROT	$0.0001234	2.17	$89.84K	$0.0001246	$0.0001198	$79.47	$123.48K	$89.84K
7287	Kek KEK	$0.000000000213	-3.83	$89.8K	$0.000000000222	$0.00000000021	$569.14	$89.8K	$89.8K
7288	Bitcoin AI BTC	$0.004277 ₿1	-4.71	$89.77K	$0.004555 ₿1	$0.004022 ₿1	$1.65K	$89.77K	$89.77K
7289	BABYLONG $BABYLONG	$0.00000009707 ₿0.000000000026	-1.42	$89.74K ₿0	$0.00000009875 ₿0.000000000027	$0.00000009695 ₿0.000000000026	$6.83 ₿0.14	$89.74K ₿26.85	$89.74K ₿0
7290	Marginswap MFI	$0.01271 ₿0.00000033	0.47	$89.72K ₿2.36	$0.01301 ₿0.00000034	$0.01235 ₿0.00000032	$29.97 ₿0	$127.23K ₿3.35	$89.72K ₿2.36
7291	Rainbow Bridged WETH (Near Protocol) WETH	$3,050.93	0	$89.67K	$0 ₿0.	$0 ₿0.	$106.59 ₿0	$89.67K	$89.67K
7292	CashBunny BUNNY	$0.00005996	0	$89.67K	$0	$0	$4.13	$97.06K	$89.67K
7293	Mithril MITH	$0.0001447 ₿0.000000014	-13.58	$89.59K ₿9.2	$0.0001924 ₿0.000000015	$0.000133 ₿0.000000014	$13.52K ₿1.04	$144.79K ₿14.87	$89.59K ₿9.2
7294	Cheyenne CHEYENNE	$0.00009084	3.33	$89.57K	$0.00009181	$0.0000877	$76.3	$89.57K	$89.57K
7295	PolyPort POLYPORT	$0.00008951	36.55	$89.51K	$0.00008951	$0.00006519	$2.29K	$89.51K	$89.51K
7296	Major Frog MAJOR	$0.00009045	0.74	$89.5K	$0.00009228	$0.00008914	$46.44	$89.5K	$89.5K
7297	Billy Base BILLY	$0.00009252	-0.78	$89.44K	$0.00009406	$0.00009191	$970.53	$89.44K	$89.44K
7298	Micro3 MIRO	$0.002972	-0.23	$89.12K	$0.003042	$0.00296	$2.73K	$891.17K	$89.12K
7299	opensvm.com SVMAI	$0.00008862	3.54	$89.37K	$0.00008956 ₿0.	$0.0000855 ₿0.	$7.31 ₿0	$89.37K	$89.37K
7300	A2DAO ATD	$0.009849 ₿0.0000016	-1.88	$89.36K ₿14.78	$0.01014 ₿0.0000016	$0.009749 ₿0.0000015	$19.17 ₿0.2	$168.67K ₿27.9	$89.36K ₿14.78
7301	Samurai Starter SAM	$0.0008262	-0.95	$89.35K	$0.0008521	$0.0008213	$550.59	$107.42K	$89.35K
7302	BOMET BOMET	$0.0001488	-0.40	$89.34K	$0.0001533	$0.0001447	$472.38	$89.34K	$89.34K
7303	Aurk AI AURK	$0.001114	0	$89.23K	$0 ₿0.	$0 ₿0.	$654.04 ₿0	$111.45K	$89.23K
7304	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,621.46 ₿0.050	$4,503.45 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7305	ChatGPT's Mascot CHATTY	$0.00008872	4.06	$89.2K	$0.00008967	$0.00008517	$16.64	$89.2K	$89.2K
7306	dark maga DMAGA	$0.0000002119	0	$89.15K	$0	$0	$73.64	$89.15K	$89.15K
7307	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.19	1.11	$89.13K	$1.21	$1.16	$7.69K	$89.13K	$89.13K
7308	Kerosene KEROSENE	$0.000409 ₿0.00000042	-10.14	$89.1K ₿0	$0.0004645 ₿0.00000044	$0.0004002 ₿0.00000041	$52.67K ₿0.51	$408.4K ₿429.48	$89.1K ₿0
7309	ZENY ZENY	$0.02147	0.07	$89.1K	$0.02159	$0.02136	$446.99	$2.15M	$89.1K
7310	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.34 ₿0.000014	$1.28 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7311	Tree Stuck in Cat TREEINCAT	$0.00009034	1.95	$89.08K	$0.00009079	$0.00008741	$25.33K	$89.08K	$89.08K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}