Страница результатов 73 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7213	TBAG TBAG	$0.0004065	-2.40	$94.05K	$0.0004172	$0.0004072	$153.94	$406.53K	$94.05K
7214	BioBOI BIOBOI	$0.00279	-7.72	$94.03K	$0.003027	$0.002746	$1.75K	$279.02K	$94.03K
7215	Wrapped Manchester City (Kayen) WCITY	$0.6675	0.57	$93.99K	$0.6873	$0.6577	$16.43K	$93.99K	$93.99K
7216	Bitcoin AI BTC	$0.004472 ₿1	-1.67	$93.87K	$0.004564 ₿1	$0.00444 ₿1	$309.08	$93.87K	$93.87K
7217	Basis Cash BAC	$0.001723 ₿0.000000062	-2.69	$94.07K ₿3.39	$0.001821 ₿0.000000062	$0.001719 ₿0.000000059	$12.02K ₿0.23	$94.07K ₿3.39	$94.07K ₿3.39
7218	CULOSUI CULO	$0.00009344	-14.68	$93.85K	$0.0001104	$0.00009385	$714.43	$93.85K	$93.85K
7219	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9887	0	$93.82K	$0	$0	$93.03	$37.17K	$93.82K
7220	Darwin DARWIN	$0.0001718	-0.08	$93.81K	$0.000174	$0.0001708	$11.56	$171.87K	$93.81K
7221	Vibe Coding Meta VIBECODER	$0.00009655	-9.54	$93.73K	$0.0001067	$0.00009663	$1.73K	$93.73K	$93.73K
7222	TEN TENFI	$0.0006086 ₿0.000000033	0.73	$93.55K ₿2.22	$0.0006139 ₿0.000000033	$0.0006042 ₿0.000000031	$164.63 ₿0.01	$155.99K ₿5.38	$93.55K ₿2.22
7223	BYTE $BYTE	$0.0001343	-0.82	$93.51K	$0.0001366	$0.0001331	$332.91	$134.36K	$93.51K
7224	Wrapped AC Milan (Kayen) WACM	$0.5672	3.32	$93.45K	$0.5733	$0.549	$18.08K	$93.45K	$93.45K
7225	Cloak Network CLOAK	$0.0009345	-0.08	$93.46K	$0.0009374	$0.0009331	$153.98	$93.46K	$93.46K
7226	jeffkirdeikis JEFFKIRDEIKIS	$0.0001865	-2.48	$93.39K	$0.0002042	$0.0001777	$11.91K	$186.53K	$93.39K
7227	PlanetWatch PLANETS	$0.00002076 ₿0.000000024	0.76	$93.39K ₿62.79	$0.002252 ₿0.000000024	$0.002102 ₿0.000000023	$14.71 ₿0.83	$93.4K ₿12.97	$93.39K ₿62.79
7228	Rawr XD	$0.00009516	0.10	$93.36K	$0.00009725	$0.00009477	$165.95	$93.36K	$93.36K
7229	go fu*k yourself. GFY	$0.0000001369 ₿0.000000000012	0.85	$93.33K ₿0	$0.0000001377 ₿0.000000000013	$0.0000001323 ₿0.000000000012	$63.61 ₿4.48	$93.33K ₿8.96	$93.33K ₿0
7230	INFERNO INF	$0.00000003076	-99.08	$93.29K	$0.00000334	$0.0000000304	$170.61	$93.29K	$93.29K
7231	Wrapped FUSE WFUSE	$0.006893 ₿0.0000011	5.27	$93.14K ₿0	$0.007098 ₿0.	$0.006492 ₿0.	$512.43 ₿0	$93.14K ₿16.06	$93.14K ₿0
7232	Free Speech X	$0.00009909	0.69	$93.09K	$0.00009966	$0.0000983	$43.09	$93.09K	$93.09K
7233	LeemonHead LEEMON	$0.00009302	-1.64	$93.08K	$0.00009548	$0.00009272	$80.69	$93.08K	$93.08K
7234	UTU UTU	$0.0003166 ₿0.000000014	1.28	$93.06K ₿3.92	$0.0003168 ₿0.000000061	$0.0003122 ₿0.000000014	$342.45 ₿0.02	$316K ₿14.78	$93.06K ₿3.92
7235	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7236	DeepLink Protocol DLC	$0.00000704	-1.85	$92.85K	$0.000007179	$0.00000662	$12.86K	$704.38K	$92.85K
7237	BUBBLES BUBBLES	$0.00009268	-0.87	$92.69K	$0.00009398	$0.00009197	$0	$92.69K	$92.69K
7238	Recon Raccoon RCON	$0.0001411	0.31	$92.43K	$0.0001448	$0.0001406	$94.3	$141.12K	$92.43K
7239	Kek KEK	$0.00000000022	1.57	$92.33K	$0.000000000223	$0.000000000216	$279.33	$92.33K	$92.33K
7240	Zeus ZEUS	$0.000000000219	-3.42	$92.13K	$0.000000000229	$0.000000000217	$128.75K	$92.13K	$92.13K
7241	Liquid Sonic Drop LSD	$0.000219	2.40	$92.06K	$0.0002206	$0.0002139	$74.34	$92.06K	$92.06K
7242	TRISK TRISK	$0.00009202	2.03	$92.02K	$0.00009372	$0.00009006	$49.91	$92.02K	$92.02K
7243	UBXS UBXS	$0.001702 ₿0.0000058	0.05	$92.01K ₿314.59	$0.001841 ₿0.0000062	$0.001572 ₿0.0000054	$920.62 ₿11.98	$166.87K ₿570.54	$92.01K ₿314.59
7244	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9816 ₿0.000012	-0.27	$91.99K ₿0	$1.07 ₿0.000013	$0.964 ₿0.000012	$1.37K ₿0	$91.99K	$91.99K ₿0
7245	Serpent SPT	$0.00009191	-7.65	$91.98K	$0.0001034	$0.00008589	$6.35K	$91.98K	$91.98K
7246	NOVA AI NOVA	$0.0001042	-3.41	$91.96K	$0.0001146	$0.0001033	$3.94K	$91.96K	$91.96K
7247	Brrr de Money BRRR	$0.0000009195	0	$91.95K	$0	$0	$6.05	$91.95K	$91.95K
7248	Allbridge Bridged SOL (Near Protocol) SOL	$138.44	0.42	$91.92K	$140.47	$135.84	$249.18	$91.92K	$91.92K
7249	LEDOG (DOG) DOG	$0.000000004378	-1.18	$91.93K	$0.00000000445	$0.000000004326	$395.45	$91.93K	$91.93K
7250	Lol Guy LOL	$0.00009189	-3.80	$91.78K	$0.0000971	$0.00009194	$722.01	$91.78K	$91.78K
7251	Sombrero Memes SOMBRERO	$0.00009168	0.62	$91.67K	$0.00009445	$0.00008865	$3.24K	$91.67K	$91.67K
7252	f(x) rUSD RUSD	$0.9849	0	$91.55K	$0 ₿0.	$0 ₿0.	$1.52K ₿0	$91.55K	$91.55K
7253	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7254	Wagmi Coin WAGMI	$0.000000000217 ₿0.000000000000016	-0.91	$91.38K ₿0	$0.000000000219 ₿0.	$0.000000000217 ₿0.	$11.03 ₿0	$91.38K ₿6.74	$91.38K ₿0
7255	W W	$0.00009139	-18.71	$91.36K	$0.0001126 ₿0.	$0.00009124 ₿0.	$1.99K ₿0	$91.36K	$91.36K
7256	Vent Finance VENT	$0.0003651 ₿0.00000018	6.17	$91.29K ₿47.43	$0.01717 ₿0.00000018	$0.01596 ₿0.00000017	$43.82 ₿0.2	$91.29K ₿47.43	$91.29K ₿47.43
7257	Striker League MBS	$0.0001457 ₿0.00000030	-1.45	$91.15K ₿132.95	$0.0001576 ₿0.00000033	$0.0001362 ₿0.00000030	$3.62K ₿1.63	$145.74K ₿304.73	$91.15K ₿132.95
7258	Huanghuali Token HLT	$0.5654	0	$91.12K	$0	$0	$45.38	$91.12K	$91.12K
7259	Terminalius Maximus BARON	$0.00009129	-0.79	$91.1K	$0.00009315	$0.00009129	$16.94	$91.1K	$91.1K
7260	POLAR AI POLAR	$0.00009105	0.40	$91.06K	$0.00009105	$0.0000905	$24.51	$91.06K	$91.06K
7261	GUANO GUANO	$0.0001287	-2.16	$91.03K	$0.0001317	$0.0001287	$478.13	$108.66K	$91.03K
7262	naiive NAIIVE	$0.000091	0.39	$90.93K	$0.00009254	$0.00009003	$929.83	$90.93K	$90.93K
7263	Chain Talk Daily CTD	$0.0000909	7.56	$90.92K	$0.00009351	$0.00008453	$1.9K	$90.92K	$90.92K
7264	KING Coin KING	$0.000009079 ₿0.00000000099	0.49	$90.75K ₿9.94	$0.000009079 ₿0.0000000011	$0.000009029 ₿0.00000000096	$1.05 ₿1.4	$90.75K ₿9.94	$90.75K ₿9.94
7265	A2DAO ATD	$0.009997 ₿0.0000016	-0.19	$90.7K ₿14.78	$0.01015 ₿0.0000016	$0.01 ₿0.0000015	$6.55 ₿0.2	$171.2K ₿27.9	$90.7K ₿14.78
7266	Strike STRIKE	$0.01594 ₿0.00019	-11.99	$90.69K ₿919.03	$0.01823 ₿0.00019	$0.01597 ₿0.00018	$206.12 ₿11.18	$104.5K ₿1.27K	$90.69K ₿919.03
7267	Lottery Token LOT	$0.00009061	-0.06	$90.66K	$0.0000914	$0.00009022	$2.15	$90.66K	$90.66K
7268	Brume BRUME	$0.03288	0	$90.64K	$0	$0	$589.17	$90.64K	$90.64K
7269	Based Mog Coin MOG	$0.000000000227	3.37	$90.62K	$0.000000000231	$0.000000000211	$2.04K	$90.62K	$90.62K
7270	Statera STA	$0.001155 ₿0.000000067	4.94	$90.53K ₿5.34	$0.006377 ₿0.000000070	$0.005806 ₿0.000000064	$12.52 ₿0	$90.53K ₿5.34	$90.53K ₿5.34
7271	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.19	-5.00	$90.4K	$1.27	$1.17	$11.52K	$90.4K	$90.4K
7272	Sumer.Money suUSD SUUSD	$0.9585 ₿0.000014	0.13	$90.41K ₿0	$0.9592 ₿0.000014	$0.9488 ₿0.000013	$12.61 ₿0.24	$90.41K	$90.41K ₿0
7273	BuildAI BUILD	$0.01019 ₿0.0000080	0.02	$90.38K ₿71.13	$0.0102 ₿0.0000084	$0.01016 ₿0.0000063	$3.7 ₿2.4	$101.94K ₿80.24	$90.38K ₿71.13
7274	HoldME Token HOLDME	$0.00009037	0	$90.37K	$0	$0	$501.32	$90.37K	$90.37K
7275	Woofi the genius dog WOOFI	$0.00009115	-0.38	$90.34K	$0.00009191	$0.00009116	$15.61	$90.34K	$90.34K
7276	SC Internacional Fan Token SACI	$0.03358 ₿0.000012	8.38	$90.27K ₿0	$0.03378 ₿0.000013	$0.02969 ₿0.000012	$218.39 ₿0	$503.81K ₿190.92	$90.27K ₿0
7277	Senspark (POL) SEN	$0.0009061	15.89	$90.25K	$0.0009231	$0.0007783	$20.76	$9.06M	$90.25K
7278	Zero Connector ZEROC	$0.00009343	1.98	$90.17K	$0.0001095	$0.00008653	$17.69K	$93.45K	$90.17K
7279	KLAUS KLAUS	$0.00009016	-1.14	$90.17K	$0.00009181	$0.00009009	$157.75	$90.17K	$90.17K
7280	BOMET BOMET	$0.0001501	-2.85	$90.13K	$0.0001574	$0.0001501	$523.77	$90.13K	$90.13K
7281	Vasco da Gama Fan Token VASCO	$0.02715 ₿0.000021	-0.51	$90.74K ₿0	$0.0274 ₿0.000022	$0.02664 ₿0.000021	$3.4K ₿0	$543.15K ₿423.85	$90.74K ₿0
7282	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7283	ZenFrogs ZEN	$0.00000967	-1.32	$90.06K	$0.000009959	$0.0000095	$31.52	$90.06K	$90.06K
7284	BABYLONG $BABYLONG	$0.00000009723 ₿0.000000000026	-0.52	$90.04K ₿0	$0.00000009859 ₿0.000000000027	$0.00000009691 ₿0.000000000026	$34.45 ₿0.14	$90.04K ₿26.85	$90.04K ₿0
7285	Marginswap MFI	$0.01276 ₿0.00000033	-1.70	$89.99K ₿2.36	$0.01307 ₿0.00000034	$0.01267 ₿0.00000032	$22.81 ₿0	$127.61K ₿3.35	$89.99K ₿2.36
7286	Yellow Duckies DUCKIES	$0.001855 ₿0.000000072	0.02	$89.96K ₿3.62	$0.001855 ₿0.000000072	$0.001854 ₿0.000000069	$1 ₿0	$278.3K ₿10.8	$89.96K ₿3.62
7287	Perpetual Exchange Protocol PERC	$0.00009008	-16.12	$89.96K	$0.0001094	$0.00007915	$16.98K	$89.96K	$89.96K
7288	Wagie Bot WAGIEBOT	$0.009468 ₿0.0000012	2.79	$89.95K ₿12.01	$0.1148 ₿0.0000012	$0.1102 ₿0.0000012	$9.59 ₿4.02	$94.68K ₿12.64	$89.95K ₿12.01
7289	Samurai Starter SAM	$0.0008316	2.17	$89.95K	$0.0008395	$0.000814	$819.48	$108.17K	$89.95K
7290	Bowser BOWSER	$0.0000002134	-1.10	$89.8K	$0.0000002159	$0.0000002134	$2.74	$89.8K	$89.8K
7291	PrompTale AI TALE	$0.001753	-1.92	$89.76K	$0.001787	$0.001631	$184.15K	$876.61K	$89.76K
7292	Wrapped QOM WQOM	$0.000000000487	-0.26	$89.74K	$0.000000000489	$0.000000000487	$1.17	$89.74K	$89.74K
7293	Billy Base BILLY	$0.00009296	-7.51	$89.74K	$0.0001008	$0.00008794	$3.5K	$89.74K	$89.74K
7294	Rainbow Bridged WETH (Near Protocol) WETH	$3,050.93	0	$89.67K	$0 ₿0.	$0 ₿0.	$106.59 ₿0	$89.67K	$89.67K
7295	CashBunny BUNNY	$0.00005996	0	$89.67K	$0	$0	$4.13	$97.06K	$89.67K
7296	Top Hat HAT	$0.0000905	-1.56	$89.59K	$0.00009197	$0.00008875	$12.13K	$89.59K	$89.59K
7297	Gauntlet WETH PRIME V2 GTWETHP	$3,090.5	0.03	$89.44K	$3,113.39	$3,089.72	$0	$89.44K	$89.44K
7298	ScarQuest SCAR	$0.0000314 ₿0.000000045	-6.84	$89.49K ₿107.8	$0.004434 ₿0.000000049	$0.004047 ₿0.000000044	$85.72 ₿2.96	$312.57K ₿451.66	$89.49K ₿107.8
7299	Solport Tom's bunny Lola LOLA	$0.0000926	-4.96	$89.4K	$0.0001035	$0.00009178	$2.32K	$89.4K	$89.4K
7300	Market Maker DAO MMDAO	$0.0008941	0.02	$89.36K	$0.0009071	$0.0008936	$131.52	$89.36K	$89.36K
7301	KDR KDR	$0.005917	1.96	$89.36K	$0.005964	$0.005787	$191.99	$591.78K	$89.36K
7302	Tree Stuck in Cat TREEINCAT	$0.00008949	0.95	$88.25K	$0.00009142	$0.00008741	$25.12K	$88.25K	$88.25K
7303	Gelato GEL	$0.00000984	-2.10	$87.43K	$0.00001043	$0.00000971	$87.65	$87.43K	$87.43K
7304	SOLA AI SOLA	$0.00008925	-7.45	$89.23K	$0.00009773	$0.00008888	$1.34K	$89.23K	$89.23K
7305	Aurk AI AURK	$0.001114	0	$89.23K	$0 ₿0.	$0 ₿0.	$654.04 ₿0	$111.45K	$89.23K
7306	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,584.63 ₿0.050	$4,467.57 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7307	Micro3 MIRO	$0.002984	0.76	$89.2K	$0.003025	$0.002949	$3.31K	$892.01K	$89.2K
7308	dark maga DMAGA	$0.0000002119	0	$89.15K	$0	$0	$73.64	$89.15K	$89.15K
7309	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.33 ₿0.000014	$1.27 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7310	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$0.9785	0	$89.06K	$0	$0	$29.33	$29.14K	$89.06K
7311	Super Useless Token SUT	$0.002607	12.28	$88.98K	$0.002831	$0.002307	$38.78	$172.11K	$88.98K
7312	ZENY ZENY	$0.02143	0.73	$88.91K	$0.02147	$0.02127	$99.53	$2.14M	$88.91K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}