Страница результатов 73 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7210	BROT BROT	$0.00006828	-3.22	$68.28K	$0.000071	$0.00006708	$1.42	$68.28K	$68.28K
7211	Ureeqa URQA	$0.00147 ₿0.00000041	-2.78	$59.76K ₿17.02	$0.001699 ₿0.00000043	$0.001443 ₿0.00000036	$27.65K ₿0.74	$147.01K ₿41.87	$59.76K ₿17.02
7212	The RugCoon RUGGA	$0.00006825	-18.22	$68.1K	$0.00008401	$0.00006739	$1.85K	$68.1K	$68.1K
7213	Andy ANDY	$0.0000008904	-0.69	$66.79K	$0.0000008985	$0.0000008788	$505.75	$66.79K	$66.79K
7214	Shill Guard Token SGT	$0.000787 ₿0.00000017	-2.26	$69.16K ₿15.32	$0.0008099 ₿0.00000020	$0.0007758 ₿0.00000011	$205.78 ₿2.34	$69.16K ₿15.32	$69.16K ₿15.32
7215	GAX Liquidity Token Reward GLTR	$0.0000004277 ₿0.000000000085	-4.78	$67.45K ₿8.86	$0.0000004492 ₿0.000000000093	$0.0000004219 ₿0.000000000084	$2.05 ₿0	$427.76K ₿85.58	$67.45K ₿8.86
7216	Chill Girl CHILLGIRL	$0.00006831	-6.18	$68.24K	$0.00007289	$0.00006684	$2.32K	$68.24K	$68.24K
7217	ChatGPT Cat YARNCAT	$0.00007053	-6.09	$70.51K	$0.00007543	$0.00006993	$1.21K	$70.51K	$70.51K
7218	Acent ACE	$0.0005514 ₿0.00000012	1.66	$65.91K ₿14.86	$0.0006063 ₿0.00000013	$0.0005417 ₿0.00000011	$223.76K ₿3.2	$1.1M ₿248.67	$65.91K ₿14.86
7219	OnX Finance ONX	$0.006829 ₿0.00000028	3.53	$67.5K ₿2.85	$0.00683 ₿0.00000029	$0.006593 ₿0.00000027	$66.55K ₿0.14	$67.67K ₿2.85	$67.5K ₿2.85
7220	Myku MYKU	$0.00006603	-12.06	$65.99K	$0.00007532	$0.00006519	$1.49K	$65.99K	$65.99K
7221	Osmium OSMI	$0.18	-0.01*	$67.48K	$0.18	$0.18	$2.74	$217.84K	$67.48K
7222	BNB Agents BNBAI	$0.00007048	-9.87	$66.78K	$0.00007977	$0.00006511	$241.1K	$69.71K	$66.78K
7223	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1	0.14	$67.29K	$1.01	$0.997	$5.79	$67.29K	$67.29K
7224	Antara Token ANTT	$0.001163 ₿0.0000024	1.67	$67.75K ₿0	$0.001167 ₿0.0000025	$0.001133 ₿0.0000023	$32.91K ₿2.64	$139.61K ₿289.86	$67.75K ₿0
7225	MetalCore MCG	$0.0001726	7.90	$66.08K	$0.0001806	$0.0001267	$66.23K	$66.08K	$66.08K
7226	Blazr BLAZR	$0.00009144	-14.68	$87.67K	$0.0001099	$0.00007852	$39.82K	$92.43K	$87.67K
7227	Workie WORKIE	$0.00006676	-4.14	$66.77K	$0.00006964	$0.0000659	$63.29	$66.77K	$66.77K
7228	3000 3000	$0.00000668	-10.79	$66.8K	$0.00000749	$0.000006459	$1.35K	$66.8K	$66.8K
7229	$500M piece of paper PAPER	$0.00007582	-14.97	$75.78K	$0.0001013	$0.00007024	$17.98K	$75.78K	$75.78K
7229	UniX UNIX	$0.000273 ₿0.00000015	0.01*	$66.87K ₿43.63	$0.000273 ₿0.00000018	$0.000273 ₿0.00000015	$8.69 ₿0.84	$66.87K ₿154.96	$66.87K ₿43.63
7230	ufunapp UFUN	$0.00006768	-10.30	$67.64K	$0.00007624	$0.00006551	$2.75K	$67.64K	$67.64K
7231	CoinDesk DeFi Select Index DFX	$1.64	0	$66.82K	$0	$0	$2.38	$66.82K	$66.82K
7232	Aetherius Infinite Chain AIC	$0.0000006705	-4.31	$67.3K	$0.000000702	$0.0000006582	$201.15	$67.3K	$67.3K
7233	Lola LOLA	$0.00006216	5.89	$62.11K	$0.00006271	$0.00005734	$1.18K	$62.11K	$62.11K
7234	$BTC25 $BTC25	$0.00003912	-2.99	$66.91K	$0.00004038	$0.00003861	$312.86	$66.91K	$66.91K
7235	Archi Token ARCHI	$0.02381 ₿0.00000087	-1.40	$66.68K ₿2.45	$0.09615 ₿0.00000089	$0.09455 ₿0.00000087	$24.53 ₿0	$238.16K ₿8.76	$66.68K ₿2.45
7236	cr0w by Virtuals CROW	$0.0000698	-8.20	$67.53K	$0.00007603	$0.00006755	$731.27	$69.81K	$67.53K
7237	Wrapped Atlético Madrid (Kayen) WATM	$0.9917	-1.46	$66.61K	$1.01	$0.9758	$2.28K	$66.61K	$66.61K
7238	Department Of Government Efficiency D.O.G.E	$0.0000006821	0	$68.22K	$0	$0	$20.54	$68.22K	$68.22K
7239	DREAM by Virtuals DREAM	$0.00006661	-0.51	$66.52K	$0.00006697	$0.0000643	$9.1	$66.52K	$66.52K
7240	Dusty DUSTY	$0.000000000158	-4.06	$66.56K	$0.000000000165	$0.000000000156	$458.66	$66.56K	$66.56K
7241	CryptoBlades SKILL	$0.06632 ₿0.000010	-0.78	$66.32K ₿10.15	$0.06708 ₿0.000010	$0.06583 ₿0.0000094	$5.36 ₿5.17	$66.32K ₿10.15	$66.32K ₿10.15
7242	FORE Protocol FORE	$0.0005193 ₿0.00000032	-0.11	$66.45K ₿41.96	$0.0005205 ₿0.00000034	$0.0005184 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7243	The Professor LAB	$0.00006671	-5.94	$66.88K	$0.00007093	$0.00006559	$397.45	$66.88K	$66.88K
7244	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03199 ₿0.00000029	$0.02969 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7245	Degenerate DEGEN	$0.0000674	-2.79	$67.41K	$0.00007321	$0.0000671	$4.82K	$67.41K	$67.41K
7246	Finance Vote FVT	$0.0003236 ₿0.0000000083	-1.51	$66.26K ₿1.71	$0.0003286	$0.0003209	$1.56 ₿0	$320.57K ₿8.29	$66.26K ₿1.71
7247	Breakout Bro by Virtuals BOB	$0.00006653	-7.57	$66.54K	$0.000072	$0.00006504	$7.31	$66.54K	$66.54K
7248	AMALAS AMAL	$0.02678	-0.45	$65.28K	$0.02706	$0.02675	$45.36K	$5.91M	$65.28K
7249	Crypto Twitter CT	$0.00007333	-1.67	$66.89K	$0.00007558	$0.00007161	$47.25	$66.89K	$66.89K
7250	JungleDoge JUNGLE	$0.000000666	-0.02	$66.53K	$0.0000006718	$0.0000006486	$201.56	$66.53K	$66.53K
7251	Polter POLTER	$0.0007396 ₿0.000015	-0.71	$65.3K ₿0	$0.0007459 ₿0.000016	$0.0007049 ₿0.000012	$44.46 ₿0.48	$65.3K ₿16.55	$65.3K ₿0
7252	RetroCraft RETRO	$0.000144 ₿0.000000033	-4.64	$68.78K ₿14.54	$0.000151 ₿0.000000033	$0.0001424 ₿0.000000032	$15.91K ₿1.57	$144.03K ₿33.38	$68.78K ₿14.54
7253	LadyLuck LUCKY	$0.00006726	3.46	$67.26K	$0.00007901	$0.00006501	$125.45	$67.26K	$67.26K
7255	SWAPZ.app SWAPZ	$0.0003512 ₿0.000000013	7.22	$65.87K ₿2.53	$0.001473 ₿0.000000013	$0.001344 ₿0.000000012	$1.41 ₿0.01	$101.61K ₿3.9	$65.87K ₿2.53
7256	bul BUL	$0.00000006625 ₿0.000000000024	-4.14	$66.25K ₿0	$0.00000006931 ₿0.000000000036	$0.00000006544 ₿0.000000000022	$163.49 ₿10.1	$66.25K ₿24.36	$66.25K ₿0
7256	hop cat HOP	$0.00006718	-18.02	$67.17K	$0.0000825	$0.00006694	$4.02K	$67.17K	$67.17K
7257	Fisttrumppump FTP	$0.06682	0	$66.83K	$0	$0	$217.77	$66.83K	$66.83K
7258	FLUX FLUX	$0.01566 ₿0.0000013	-2.92	$65.93K ₿3.59	$0.01618 ₿0.0000013	$0.01544 ₿0.0000013	$1.38 ₿0.01	$65.93K ₿3.59	$65.93K ₿3.59
7259	Protoken PRO	$0.00006663	-4.57	$66.64K	$0.002031	$0.00006517	$244.9	$66.64K	$66.64K
7261	ARMY ARMY	$0.00002188	-2.64	$65.66K	$0.00002275	$0.00002142	$6.54	$65.66K	$65.66K
7262	B Money AKA Brett BMONEY	$0.00006833	0	$65.52K	$0	$0	$19.26	$65.52K	$65.52K
7263	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7264	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7265	Furfication FUR	$0.00007289	9.68	$72.83K	$0.00007286	$0.00006292	$1.81K	$72.83K	$72.83K
7266	Gold GOLD	$0.003962 ₿0.00000045	-2.98	$65.11K ₿7.19	$0.004104 ₿0.00000045	$0.003911 ₿0.00000044	$238.61 ₿0.01	$65.11K ₿9.5	$65.11K ₿7.19
7267	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.0965 ₿0.00000089	$0.06087 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7268	Sui Bull BULL	$0.00000654	0.15	$65.61K	$0.00000662	$0.00000643	$46.28K	$65.61K	$65.61K
7269	AMERICA IS BACK AIB	$0.00006598	-9.43	$66.15K	$0.00007365	$0.00006451	$2.15K	$66.15K	$66.15K
7270	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9994 ₿0.000014	0.01*	$65.19K ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$10.66K ₿0.46	$65.19K	$65.19K ₿0
7271	TronStrategy STRATEGY	$0.00006258	-14.75	$62.59K	$0.00007352	$0.00006205	$2.44K	$62.59K	$62.59K
7272	BASEDChad BASED	$0.00007008 ₿0.000000025	-3.18	$64.98K ₿0	$0.00007276 ₿0.000000037	$0.00006909 ₿0.000000025	$28.06 ₿6.04	$70.08K ₿25.67	$64.98K ₿0
7273	REV3AL REV3L	$0.0001049 ₿0.00000028	-47.49	$43.82K ₿118.08	$0.0002008 ₿0.00000030	$0.00009576 ₿0.00000027	$2.09K ₿2.29	$104.97K ₿283.23	$43.82K ₿118.08
7274	E.D.A.S Token EDAS	$0.00006491	-3.16	$64.9K	$0.00006771	$0.00006383	$2.02	$64.9K	$64.9K
7275	Futureswap FST	$0.001908 ₿0.00000050	8.60	$66.32K ₿17.37	$0.002082 ₿0.00000055	$0.001757 ₿0.00000048	$66.36K ₿0.3	$66.32K ₿17.37	$66.32K ₿17.37
7276	BiokriptX SBKPT	$0.00001291	-3.28	$64.54K	$0.00001349	$0.0000127	$11.45	$64.54K	$64.54K
7277	DeFi Yield Protocol DYP	$0.004048 ₿0.0000054	0.79	$63.01K ₿110.43	$0.004057 ₿0.0000059	$0.003732 ₿0.0000054	$1.06K ₿7.71	$101.06K ₿138.43	$63.01K ₿110.43
7278	Artificial General Intelligence AGI	$0.00007192	-13.03	$64.73K	$0.00008297	$0.00007085	$1.08K	$64.73K	$64.73K
7279	This Can Be Anything IMAGINE	$0.00007572	3.53	$75.68K	$0.0001247	$0.00006639	$17.83K	$75.68K	$75.68K
7280	Crypto Royale ROY	$0.0005262 ₿0.000000066	-4.85	$63.64K ₿7.85	$0.0005601 ₿0.000000072	$0.0005214 ₿0.000000063	$21.61 ₿0.04	$89.58K ₿11.31	$63.64K ₿7.85
7281	Terry In The Trenches TERRY	$0.00007048	0.17	$64.25K	$0.00007132	$0.0000653	$1.37K	$64.25K	$64.25K
7282	1% 1%	$0.00006414	-4.23	$64.05K	$0.00006713	$0.00006305	$4.38K	$64.05K	$64.05K
7283	Lylo.ai LYLO	$0.0001657	0	$64.52K	$0	$0	$6.35	$165.73K	$64.52K
7284	Cope COPE	$0.003353 ₿0.0000015	-0.05	$64.92K ₿29.03	$0.003355 ₿0.0000015	$0.00333 ₿0.0000015	$81.48 ₿0.02	$167.67K ₿74.98	$64.92K ₿29.03
7285	Whispers Of Decay $DCAY	$0.001126	5.79	$64.03K	$0.001129	$0.00104	$802.45	$85.58K	$64.03K
7286	Espresso Bot ESPR	$0.00006428 ₿0.0000000053	0.88	$64.29K ₿5.36	$0.0005907 ₿0.0000000054	$0.0005597 ₿0.0000000051	$19.41 ₿0.05	$64.29K ₿5.36	$64.29K ₿5.36
7287	PRIMAL PRIMAL	$0.00002228 ₿0.0000000066	-0.62	$64.32K ₿17.55	$0.00002332 ₿0.0000000068	$0.00002214 ₿0.0000000065	$67.64K ₿1.09	$111.52K ₿33.09	$64.32K ₿17.55
7288	10 figs FIGS	$6,417.22	-1.38	$64.12K	$6,647.93	$6,367.47	$59.58	$64.12K	$64.12K
7289	Yes Chad YES	$0.00006418	-1.78	$64.19K	$0.00006546	$0.00006375	$66.25	$64.19K	$64.19K
7290	Arcs ARX	$0.000354 ₿0.000000031	12.37	$62.5K ₿5.57	$0.0003589 ₿0.000000033	$0.000315 ₿0.000000030	$9.39K ₿6.3	$142.02K ₿12.65	$62.5K ₿5.57
7291	Ether-1 ETHO	$0.0008301 ₿0.00000011	-18.63	$64.12K ₿6.49	$0.00102 ₿0.00000014	$0.00083 ₿0.000000068	$28.37 ₿0.79	$64.12K	$64.12K ₿6.49
7292	NodelyAI $NODE	$0.00007975	-3.54	$63.66K	$0.00008297	$0.00007859	$45.49	$79.74K	$63.66K
7293	Hive Game Token HGT	$0.00002546 ₿0.000000020	-0.03	$63.97K ₿10.81	$0.00002566 ₿0.000000022	$0.00002534 ₿0.000000017	$120.87 ₿3.14	$126.85K ₿103.13	$63.97K ₿10.81
7294	scan meme SCAN	$0.00006585	-2.56	$63.94K	$0.00006831	$0.00006452	$29.08	$65.77K	$63.94K
7295	PUMLx PUMLX	$0.0005154 ₿0.00000018	-6.09	$63.86K ₿22.29	$0.0005525 ₿0.00000018	$0.0005154 ₿0.00000017	$5.17 ₿4.98	$255.23K ₿89.1	$63.86K ₿22.29
7296	Bloomberg Galaxy Crypto Index BGCI	$2.65	-2.32	$63.49K	$2.73	$2.61	$42.46K	$63.49K	$63.49K
7297	Lara LARA	$0.0002992	0.01*	$63.61K	$0.0002992	$0.0002992	$16.69	$299.29K	$63.61K
7298	OPANARCHY OPAN	$0.0000621	-23.47	$62.1K	$0.00008155	$0.00005947	$5.87K	$62.1K	$62.1K
7299	SuperBid SUPERBID	$0.008188 ₿0.00000014	-3.84	$63.55K ₿1.12	$0.01631 ₿0.00000015	$0.01558 ₿0.00000014	$2.37 ₿0	$723.41K ₿12.8	$63.55K ₿1.12
7300	Flux FLUX	$0.000000002706	8.37	$63.8K	$0.00000000329	$0.000000002222	$903.28	$63.8K	$63.8K
7301	Senti AI SENTI	$0.0000006704	-3.93	$63.72K	$0.000000698	$0.0000006678	$171.86	$67.06K	$63.72K
7302	Wizardia WZRD	$0.0006036 ₿0.000000088	0.03	$63.46K ₿9.36	$0.0006039 ₿0.000000089	$0.0006031 ₿0.000000072	$46.45K ₿0.83	$181.08K ₿26.7	$63.46K ₿9.36
7303	Shitcoin on TON SHIT	$0.0008736	-3.86	$63.19K	$0.0009087	$0.0008657	$5.4	$63.19K	$63.19K
7304	SYLVI AGENT SYLVIAI	$0.00006446	-1.92	$64.42K	$0.00006676	$0.00006318	$258.04	$64.42K	$64.42K
7305	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7306	GRASS $GRASS	$0.00006326	0	$63.27K	$0	$0	$9.14	$63.27K	$63.27K
7307	Mao MAO	$0.00006329	-0.39	$63.3K	$0.0000636	$0.00006202	$59.98K	$63.3K	$63.3K
7308	heheh HEHEH	$0.00006292	-1.21	$62.91K	$0.00006482	$0.00006192	$157.84	$62.91K	$62.91K
7309	Basetard TARD	$0.0000528	-4.78	$52.73K	$0.00006448	$0.00004249	$14.01K	$52.73K	$52.73K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}