Страница результатов 73 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6365	ROOMCON ROOMCON	$0.0001538	5.81	$117.28K	$0.0001549	$0.0001453	$1.25K	$117.28K	$117.28K
6366	Lemonrocks LEMON	$0.0001171	0.72	$117.19K	$0.0001191	$0.0001151	$35.95	$117.19K	$117.19K
6367	Atreu ATREU	$0.0001172	-12.12	$117.07K	$0.0001382	$0.0000983	$74.74K	$117.11K	$117.07K
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6368	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.2114 ₿0.0000019	$0.2081 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6369	Atlas USV USV	$1.11 ₿0.000037	-0.45	$117.01K ₿3.94	$1.12 ₿0.00030	$1.1 ₿0.000035	$11.95 ₿0.01	$315.59K ₿10.64	$117.01K ₿3.94
6370	Andy on ETH ANDY	$0.1213	6.33	$116.97K	$0.1215	$0.1141	$2.15K	$116.97K	$116.97K
6371	AI Voice Agents AIVA	$0.0004945	6.63	$116.93K	$0.000496	$0.0004627	$35.56K	$494.58K	$116.93K
6372	Cheems CTO CHEEMS	$0.000000000277	3.02	$116.79K	$0.00000000028	$0.000000000269	$469.4	$116.79K	$116.79K
6373	Smoking Chicken Fish SCF	$0.0001164	2.10	$116.51K	$0.0001176	$0.0001133	$61.43	$116.51K	$116.51K
6374	$BSV BSV	$0.005545 ₿0.00000056	-9.19	$116.45K ₿11.86	$0.006163 ₿0.00000071	$0.005422 ₿0.00000037	$24.9K ₿1.08	$116.45K ₿11.86	$116.45K ₿11.86
6375	Phavercoin SOCIAL	$0.00003636	-6.36	$116.41K	$0.00003885	$0.00003533	$16.39K	$363.74K	$116.41K
6376	JOKER JOKER	$0.0001163	0.71	$116.32K	$0.0001173	$0.0001154	$10.36	$116.32K	$116.32K
6377	DocuSol DOCUSOL	$0.0001166	5.66	$116.24K	$0.0001272	$0.0001098	$3.75K	$117.19K	$116.24K
6378	Bridged Wrapped Ether (Voltage Finance) WETH	$2,225.44 ₿0.051	-0.35	$116.15K ₿0	$2,240.1 ₿0.052	$2,211.5 ₿0.049	$22.7 ₿0.04	$116.15K	$116.15K ₿0
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000007262 ₿0.0000000000065	$0.0000006189 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6379	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.93	0.71	$116.09K	$1.96	$1.89	$6.16K	$116.09K	$116.09K
6380	Chengpang Zhoa ZHOA	$0.000116	-5.09	$116.05K	$0.0001252	$0.000115	$2.99K	$116.05K	$116.05K
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008928 ₿0.0000000080	$0.000882 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	Sumer.Money suUSD SUUSD	$1.01 ₿0.000014	0.66	$116.04K ₿0	$1.03 ₿0.000014	$0.9601 ₿0.000013	$495.44 ₿0.24	$116.04K	$116.04K ₿0
6382	Whispers Of Decay $DCAY	$0.002193	7.24	$115.81K	$0.002197	$0.002036	$585.31	$166.7K	$115.81K
6383	Osmosis allPEPE PEPE	$0.00001563	12.70	$115.86K	$0.00001563	$0.00001377	$40.54K	$115.86K	$115.86K
6384	CTO Harambe HARAMBE	$0.000000001157	-9.13	$115.8K	$0.000000001306	$0.000000001155	$3.02K	$115.8K	$115.8K
6385	Must MUST	$1.15 ₿0.000094	1.80	$115.78K ₿9.88	$1.15 ₿0.000096	$1.13 ₿0.000092	$81.09 ₿0.02	$1.14M ₿94.66	$115.78K ₿9.88
6386	Osiris OSIRI	$0.00122	-10.81	$115.73K	$0.001422	$0.00122	$29.96K	$115.73K	$115.73K
6387	Calicoin CALICO	$0.0001199	6.77	$115.58K	$0.0001204	$0.0001115	$785.03	$115.58K	$115.58K
6388	MetaFight Token MFT	$0.00944	-0.28	$115.55K	$0.009466	$0.009434	$84.84K	$944.08K	$115.55K
6389	Gaga (Pepe) GAGA	$0.000000000274 ₿0.000000000000093	-9.81	$116.22K ₿0	$0.000000000313 ₿0.00000000000013	$0.00000000027 ₿0.000000000000080	$4.23K ₿6.54	$116.22K ₿39.29	$116.22K ₿0
6390	CatWifHat CATWIF	$0.0001283 ₿0.000000085	4.04	$115.46K ₿0	$0.0001287 ₿0.00000011	$0.0001223 ₿0.000000083	$72.92 ₿10.78	$115.46K ₿85.31	$115.46K ₿0
6391	NBM Lumite NBMLUM	$0.0001351	-6.69	$114.86K	$0.0001513	$0.0001257	$3.94K	$135.13K	$114.86K
6392	Refereum RFR	$0.00002364 ₿0.0000000014	-0.82	$115.31K ₿7.26	$0.00002385 ₿0.0000000015	$0.00002343 ₿0.0000000014	$25.74K ₿0.21	$118.21K ₿7.44	$115.31K ₿7.26
6393	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6394	GemLink GLINK	$0.001116 ₿0.00000021	-3.90	$115.21K ₿18.23	$0.001177 ₿0.00000023	$0.001112 ₿0.00000021	$60.86 ₿0	$178.77K ₿34.09	$115.21K ₿18.23
6395	4GENTIC 4GS	$0.0001165	-1.81	$115.21K	$0.0001208	$0.0001152	$22.74	$115.21K	$115.21K
6396	Physical Gold GOLD	$0.0001152	-19.66	$115.2K	$0.0002225	$0.0001079	$195.05K	$115.2K	$115.2K
6397	Axe Cap AXE	$0.115 ₿0.000019	24.04	$115.09K ₿19.03	$0.1152 ₿0.000021	$0.09238 ₿0.000019	$3.62K ₿3.75	$115.09K ₿19.03	$115.09K ₿19.03
6398	Corn Bridged USDC (Corn) USDC.E	$0.9998	0.01*	$115.07K	$1.01	$0.975	$603.28	$115.07K	$115.07K
6399	BANK (Ordinals) BANK	$0.00115 ₿0.00000036	-75.00	$115.01K ₿35.92	$0.004786 ₿0.00000047	$0.000925 ₿0.00000022	$117.82K ₿4.85	$115.01K ₿35.92	$115.01K ₿35.92
6400	Project Nostradamus $AMEN	$0.005473	-5.43	$114.95K	$0.005837	$0.005253	$4.21K	$114.95K	$114.95K
6401	Smart Valor VALOR	$0.001861 ₿0.0000033	-6.75	$114.88K ₿171.34	$0.002074 ₿0.0000034	$0.00186 ₿0.0000033	$463.14 ₿6.73	$139.59K ₿252.54	$114.88K ₿171.34
6402	NFTrade NFTD	$0.002466 ₿0.00000017	-0.31	$114.88K ₿7.99	$0.002473 ₿0.00000017	$0.002438 ₿0.00000016	$25.21K ₿0.27	$332.93K ₿23.17	$114.88K ₿7.99
6403	Basedmilio BASED	$0.0001125	-10.63	$112.56K	$0.0001313	$0.0001133	$3.93K	$112.56K	$112.56K
6404	Life Crypto LIFE	$0.00004169 ₿0.0000000019	0.50	$114.48K ₿5.2	$0.00004229 ₿0.0000000019	$0.0000406 ₿0.0000000018	$83.81K ₿0.81	$417.01K ₿18.95	$114.48K ₿5.2
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01635 ₿0.00000014	$0.01471 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	sentient memes producer MEMETIC	$0.0001211	-2.88	$114.44K	$0.0001286	$0.0001183	$2.24K	$116.53K	$114.44K
6406	ChirpPad CHPD	$0.0004719	10.10	$114.39K	$0.0004726	$0.0004252	$113.69K	$471.92K	$114.39K
6407	Blade BLADE	$0.02265	-0.67	$114.36K	$0.023	$0.0224	$295.82K	$2.27M	$114.36K
6408	Satoshi Airline JET	$0.00109 ₿0.0000000011	-32.73	$114.12K ₿0	$0.00162 ₿0.000000010	$0.00109 ₿0.0000000011	$18.7 ₿0.01	$545.03K ₿0.59	$114.12K ₿0
6409	Sentiient SENT	$0.00009498	46.17	$113.98K	$0.00009498	$0.00006498	$0.75	$113.98K	$113.98K
6410	Hawksight HAWK	$0.00007695 ₿0.000000030	2.60	$113.97K ₿30.04	$0.00008197 ₿0.000000032	$0.00006399 ₿0.000000027	$89.53K ₿1.11	$384.74K ₿140.22	$113.97K ₿30.04
6411	Ekta EKTA	$0.0005088 ₿0.000000063	8.97	$113.93K ₿14.11	$0.000534 ₿0.000000074	$0.0004597 ₿0.000000062	$571.27 ₿0.44	$207.16K ₿25.51	$113.93K ₿14.11
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0513 ₿0.00000046	$0.04734 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	AMALAS AMAL	$0.0791	-0.77	$113.78K	$0.07971	$0.0777	$30.54K	$17.4M	$113.78K
6413	Scalia Infrastructure SCALE	$0.001159 ₿0.0000047	2.63	$113.61K ₿0	$0.001183 ₿0.0000055	$0.001129 ₿0.0000034	$89.43 ₿40.29	$115.91K ₿477.43	$113.61K ₿0
6414	RSS3 Bridged USDC (RSS3) USDC	$1.02	0.34	$113.46K	$1.03	$1.01	$522.58	$113.46K	$113.46K
6415	MoonCoin MOON	$0.000001159	1.69	$114.33K	$0.00000117	$0.000001129	$111.81	$114.33K	$114.33K
6416	Fit FIT	$0.01134	6.64	$113.32K	$0.01136	$0.01063	$600.61	$113.32K	$113.32K
6417	Ken KEN	$0.0001132	1.81	$113.27K	$0.0001223	$0.0001108	$10K	$113.27K	$113.27K
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6418	Ledgis LED	$0.002756 ₿0.00000016	0.18	$113.21K ₿6.74	$0.002758 ₿0.00000016	$0.001777 ₿0.00000015	$180.13 ₿0.05	$2.76M ₿164.19	$113.21K ₿6.74
6419	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03884 ₿0.00000034	$0.03761 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6420	GoldBrick GBCK	$0.00801	-20.78	$112.91K	$0.01121	$0.007351	$90.01K	$1.2M	$112.91K
6421	UpDog UPDOG	$0.000000000327 ₿0.0000000000000055	1.33	$112.73K ₿2.11	$0.000000000625 ₿0.0000000000000056	$0.000000000614 ₿0.0000000000000055	$43.19 ₿0	$326.62K ₿5.59	$112.73K ₿2.11
6422	Ecotrader ECT	$0.0003949	2.59	$112.53K	$0.0003996	$0.0003831	$150.36	$158.04K	$112.53K
6423	ACTUAL ACTUAL	$0.0001123	1.44	$112.35K	$0.0001149	$0.0001098	$107.6	$112.35K	$112.35K
6424	Marutaro $MARU	$0.00001239	1.12	$112.28K	$0.00001266	$0.00001223	$113.25	$120.23K	$112.28K
6425	FlatQube QUBE	$0.0409 ₿0.000012	0.43	$112.07K ₿35.51	$0.04144 ₿0.000013	$0.03945 ₿0.0000019	$59.53 ₿0.05	$611.06K ₿193.61	$112.07K ₿35.51
6426	BitMeme BTM	$0.00000128	10.85	$112.05K	$0.00000128	$0.00000114	$1.47K	$113.64K	$112.05K
6427	Mithril MITH	$0.0001809 ₿0.000000014	-0.56	$111.95K ₿9.2	$0.000184 ₿0.000000015	$0.0001775 ₿0.000000014	$25.11K ₿1.04	$180.92K ₿14.87	$111.95K ₿9.2
6428	Odin ODIN	$0.000005329	-5.17	$111.94K	$0.00000575	$0.000005139	$709.73	$111.94K	$111.94K
6429	Chips CHIPS	$0.0001198	2.15	$111.88K	$0.0001243	$0.0001173	$459.12	$111.88K	$111.88K
6430	BlockAI BAI	$0.1669	-1.73	$111.85K	$0.1698	$0.1651	$53.52K	$1M	$111.85K
6431	dark maga DMAGA	$0.0000002671	-8.76	$112.37K	$0.0000003035	$0.0000002567	$44.29K	$112.37K	$112.37K
6432	Pixel PXL	$0.0001727	11.87	$111.84K	$0.0001757	$0.0001486	$2.33K	$111.84K	$111.84K
6433	TURBO.WIN TURBO	$0.0002321	14.19	$112K	$0.0002462	$0.0002003	$1.16K	$112K	$112K
6434	TrustPad TPAD	$0.0003653 ₿0.00000011	14.35	$111.69K ₿33.74	$0.0003653 ₿0.00000011	$0.0003195 ₿0.00000010	$1.38K ₿0.39	$365.37K ₿110.36	$111.69K ₿33.74
6435	Scry.info DDD	$0.0002538 ₿0.000000012	-2.78	$111.69K ₿5.56	$0.000261 ₿0.000000012	$0.0002522 ₿0.000000011	$26.06K ₿0.34	$253.82K ₿12.64	$111.69K ₿5.56
6436	Trump Was Right About Everything TWRAE	$0.0001112	1.79	$111.18K	$0.0001135	$0.0001084	$439.04	$111.18K	$111.18K
6437	Baby Neiro Token BABYNEIRO	$0.0000002668	12.80	$112.27K	$0.0000002744	$0.0000002167	$53.71K	$112.27K	$112.27K
6438	JellfFishCoin JELLYFC	$0.0001113	4.06	$111.37K	$0.0001116	$0.0001056	$69.73	$111.37K	$111.37K
6439	Fuku-Kun FUKU	$0.000000294	2.99	$111.61K	$0.0000003347	$0.0000002844	$43.91K	$111.61K	$111.61K
6440	Magnet MAGNET	$0.0001111	7.37	$111.08K	$0.0001483	$0.0001027	$41.31K	$111.08K	$111.08K
6441	Rizo RIZO	$0.0000002647 ₿0.000000000020	2.44	$111.4K ₿0	$0.0000002689 ₿0.000000000020	$0.0000002567 ₿0.000000000014	$13.24 ₿0.22	$111.4K ₿0.86	$111.4K ₿0
6442	GOOSEAI GOOSE	$0.0001114	2.58	$111.39K	$0.0001112	$0.000106	$225.76	$111.39K	$111.39K
6443	GAY GAY	$0.0001107	22.86	$111.27K	$0.0001201	$0.00008998	$8.17K	$111.27K	$111.27K
6444	Autobahn Network TXL	$0.000875 ₿0.000000069	-66.96	$111.23K ₿8.79	$0.002651 ₿0.000000074	$0.0008694 ₿0.000000068	$62.93 ₿0	$524.99K ₿41.47	$111.23K ₿8.79
6445	New Doge GNOCCHI	$0.0001104	-4.55	$110.96K	$0.0001188	$0.0001091	$2.07K	$110.96K	$110.96K
6446	Team Heretics Fan Token TH	$0.1077 ₿0.0000047	2.09	$110.71K ₿0	$0.1099 ₿0.0000050	$0.1049 ₿0.0000046	$0.81 ₿0	$538.81K ₿23.73	$110.71K ₿0
6447	Port Finance PORT	$0.003106 ₿0.00000033	2.53	$110.64K ₿12.06	$0.003133 ₿0.00000036	$0.003025 ₿0.00000031	$31.78K ₿4.11	$310.6K ₿33.86	$110.64K ₿12.06
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6448	Based Beast Coin BEAST	$0.01106	16.18	$110.64K	$0.01111	$0.009523	$1.42K	$110.64K	$110.64K
6449	SolDoge SDOGE	$0.00001102 ₿0.00000000063	26.19	$110.59K ₿6.33	$0.00001288 ₿0.00000000073	$0.00000866 ₿0.00000000062	$9.43K ₿0.04	$110.59K ₿6.33	$110.59K ₿6.33
6450	Agent Zero $WSB	$0.005265	5.69	$110.58K	$0.005419	$0.004964	$1.77K	$110.58K	$110.58K
6451	Gapcoin GAP	$0.006269 ₿0.000000080	0	$110.56K ₿1.41	$0.008904 ₿0.000000080	$0.008904 ₿0.000000080	$1.56 ₿0	$0	$110.56K ₿1.41
6452	Pepe On Fire PFIRE	$0.00000001588	35.91	$117.53K	$0.00000001578	$0.00000001111	$3.92K	$117.53K	$117.53K
6453	Ropirito ROPIRITO	$0.00011	5.75	$109.98K	$0.0001105	$0.000104	$148.87	$109.98K	$109.98K
6454	Melo MELO	$0.000000262	16.90	$110.23K	$0.0000002651	$0.0000002219	$45.6K	$110.23K	$110.23K
6455	Ginnan GINNAN	$0.0000001099	0.59	$109.95K	$0.0000001139	$0.0000001088	$348.61	$109.95K	$109.95K
6456	Knut From Zoo KNUT	$0.0001118	129.69	$110.07K	$0.0001168	$0.00004808	$8.64K	$110.07K	$110.07K
6457	Medusa MEDUSA	$0.0005474	1.53	$110.01K	$0.00055	$0.0005337	$10.73	$110.01K	$110.01K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}