Page de résultat 2 pour Bourse : Tokyo Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (153)
Tokyo (153)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (153)
- {{item.name}}
- Tous secteur
- Technologie (153)
Services des technologies de l'information (153)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Showa System Engineering Corporation 4752.T | $1,452 9.8 USD |
-0.21
|
$6.23B 42.05M USD | $2K 13.5 USD | $1,425 9.62 USD | $1,454 9.81 USD | $6.23B 42.05M USD | 10.14 | $143.17 0.97 USD | |
| Rikei Corporation 8226.T | $397 2.68 USD |
+1.79
|
$6B 40.52M USD | $366.5K 2.47K USD | $389 2.63 USD | $399 2.69 USD | $6B 40.52M USD | 9.60 | $41.33 0.28 USD | |
| Acmos Inc. 6888.T | $597 4.03 USD |
+1.36
|
$5.94B 40.09M USD | $34K 229.51 USD | $585 3.95 USD | $597 4.03 USD | $5.94B 40.09M USD | 18.48 | $32.3 0.22 USD | |
| BroadBand Security, Inc. 4398.T | $1,338 9.03 USD |
+0.83
|
$5.85B 39.51M USD | $1.4K 9.45 USD | $1,323 8.93 USD | $1,339 9.04 USD | $5.85B 39.51M USD | 23.36 | $57.27 0.39 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $1,028 6.94 USD |
-0.77
|
$5.73B 38.68M USD | $96.9K 654.1 USD | $1,009 6.81 USD | $1,050 7.09 USD | $5.73B 38.68M USD | 13.56 | $75.76 0.51 USD | |
| SYS Holdings Co., Ltd. 3988.T | $533 3.6 USD |
+0.57
|
$5.61B 37.9M USD | $4.7K 31.73 USD | $530 3.58 USD | $540 3.65 USD | $5.61B 37.9M USD | 11.77 | $45.25 0.31 USD | |
| TENDA Co.,LTD. 4198.T | $816 5.51 USD |
+1.49
|
$5.38B 36.31M USD | $29.7K 200.48 USD | $799 5.39 USD | $817 5.51 USD | $5.38B 36.31M USD | 13.66 | $59.73 0.4 USD | |
| Unite and Grow Inc. 4486.T | $1,333 9 USD |
+0.38
|
$5.26B 35.51M USD | $9.8K 66.15 USD | $1,301 8.78 USD | $1,350 9.11 USD | $5.26B 35.51M USD | 13.71 | $97.18 0.66 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,320 8.91 USD |
+1.54
|
$5.15B 34.76M USD | $4.9K 33.08 USD | $1,287 8.69 USD | $1,335 9.01 USD | $5.15B 34.76M USD | 0 | -$45.67 -0.3 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,079 7.28 USD |
+0.37
|
$4.99B 33.71M USD | $2.1K 14.18 USD | $1,074 7.25 USD | $1,079 7.28 USD | $4.99B 33.71M USD | 0 | -$34.2 -0.2 USD | |
| geechs inc. 7060.T | $473 3.19 USD |
-1.46
|
$4.88B 32.97M USD | $3.1K 20.93 USD | $473 3.19 USD | $480 3.24 USD | $4.88B 32.97M USD | 0 | -$125.7 -0.8 USD | |
| GiG Works Inc. 2375.T | $243 1.64 USD |
+6.11
|
$4.82B 32.53M USD | $266.9K 1.8K USD | $224 1.51 USD | $245 1.65 USD | $4.82B 32.53M USD | 0 | -$36.42 -0.2 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $411 2.77 USD |
-2.38
|
$4.8B 32.4M USD | $5.7K 38.48 USD | $410 2.77 USD | $420 2.84 USD | $4.8B 32.4M USD | 0 | -$6.7 -0.04 USD | |
| ODK Solutions Company, Ltd. 3839.T | $575 3.88 USD |
-0.35
|
$4.72B 31.85M USD | $700 4.73 USD | $573 3.87 USD | $578 3.9 USD | $4.72B 31.85M USD | 22.21 | $25.88 0.17 USD | |
| SIG Group Co., Ltd. 4386.T | $829 5.6 USD |
+9.08
|
$4.69B 31.66M USD | $168.5K 1.14K USD | $772 5.21 USD | $841 5.68 USD | $4.69B 31.66M USD | 11.61 | $71.38 0.48 USD | |
| CNS Co.,Ltd 4076.T | $1,515 10.23 USD |
+0.07
|
$4.4B 29.72M USD | $4.5K 30.38 USD | $1,511 10.2 USD | $1,530 10.33 USD | $4.4B 29.72M USD | 10.91 | $138.77 0.94 USD | |
| Nippon RAD Inc. 4736.T | $823 5.56 USD |
-0.96
|
$4.39B 29.66M USD | $11.8K 79.65 USD | $821 5.54 USD | $837 5.65 USD | $4.39B 29.66M USD | 14.22 | $57.86 0.39 USD | |
| Signpost Corporation 3996.T | $335 2.26 USD |
-0.59
|
$4.31B 29.09M USD | $23K 155.26 USD | $331 2.23 USD | $337 2.27 USD | $4.31B 29.09M USD | 16.77 | $19.97 0.13 USD | |
| EduLab, Inc. 4427.T | $407 2.75 USD |
+1.75
|
$4.16B 28.08M USD | $128.5K 867.41 USD | $390 2.63 USD | $408 2.75 USD | $4.16B 28.08M USD | 0 | -$82.12 -0.5 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $938 6.33 USD |
+0.86
|
$4.15B 28.01M USD | $8.4K 56.7 USD | $932 6.29 USD | $938 6.33 USD | $4.15B 28.01M USD | 30.39 | $30.86 0.21 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $613 4.14 USD |
-0.16
|
$4.09B 27.61M USD | $2.8K 18.9 USD | $608 4.1 USD | $618 4.17 USD | $4.09B 27.61M USD | 20.49 | $29.91 0.2 USD | |
| Power Solutions, Ltd. 4450.T | $1,365 9.21 USD |
+1.79
|
$4.03B 27.23M USD | $400 2.7 USD | $1,346 9.09 USD | $1,365 9.21 USD | $4.03B 27.23M USD | 12.45 | $109.61 0.74 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Systems Design Co., Ltd. 3766.T | $1,154 7.79 USD |
+0.09
|
$3.94B 26.63M USD | $1.2K 8.1 USD | $1,142 7.71 USD | $1,168 7.88 USD | $3.94B 26.63M USD | 14.66 | $78.7 0.53 USD | |
| Basis Corporation 4068.T | $2,018 13.62 USD |
-0.93
|
$3.75B 25.29M USD | $1.7K 11.48 USD | $2,018 13.62 USD | $2,037 13.75 USD | $3.75B 25.29M USD | 30.86 | $65.38 0.44 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,271 15.33 USD |
+0.58
|
$3.34B 22.53M USD | $1.3K 8.78 USD | $2,256 15.23 USD | $2,274 15.35 USD | $3.34B 22.53M USD | 11.33 | $200.3 1.35 USD | |
| TDSE Inc. 7046.T | $1,506 10.17 USD |
-2.9
|
$3.24B 21.84M USD | $7.7K 51.98 USD | $1,500 10.13 USD | $1,576 10.64 USD | $3.24B 21.84M USD | 18.24 | $82.53 0.56 USD | |
| fonfun corporation 2323.T | $432 2.92 USD |
+0.47
|
$3.03B 20.42M USD | $2K 13.5 USD | $432 2.92 USD | $438 2.96 USD | $3.03B 20.42M USD | 86.92 | $4.97 0.03 USD | |
| IPS Co., Ltd. 4335.T | $1,293 8.73 USD |
+0.08
|
$2.96B 19.97M USD | $3.8K 25.65 USD | $1,289 8.7 USD | $1,295 8.74 USD | $2.96B 19.97M USD | 11.84 | $109.13 0.74 USD | |
| G Three Holdings Corporation 3647.T | $157 1.06 USD |
+0.64
|
$2.88B 19.45M USD | $524.1K 3.54K USD | $150 1.01 USD | $158 1.07 USD | $2.88B 19.45M USD | 0 | -$41.5 -0.2 USD | |
| Intimate Merger, Inc. 7072.T | $835 5.64 USD |
+0.12
|
$2.78B 18.8M USD | $2K 13.5 USD | $835 5.64 USD | $844 5.7 USD | $2.78B 18.8M USD | 27.32 | $30.56 0.21 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $232 1.57 USD |
+6.91
|
$2.73B 18.41M USD | $296.8K 2K USD | $211 1.42 USD | $232 1.57 USD | $2.73B 18.41M USD | 0 | -$44.52 -0.3 USD | |
| Innovation Inc. 3970.T | $1,018 6.87 USD |
-0.39
|
$2.7B 18.23M USD | $2.4K 16.2 USD | $1,018 6.87 USD | $1,022 6.9 USD | $2.7B 18.23M USD | 20.44 | $49.78 0.34 USD | |
| D. I. System Co., Ltd. 4421.T | $927 6.26 USD |
+0.22
|
$2.7B 18.19M USD | $1.2K 8.1 USD | $925 6.24 USD | $928 6.26 USD | $2.7B 18.19M USD | 11.32 | $81.85 0.55 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $867 5.85 USD |
+0.93
|
$2.61B 17.65M USD | $1.4K 9.45 USD | $857 5.78 USD | $867 5.85 USD | $2.61B 17.65M USD | 26.17 | $33.12 0.22 USD | |
| Virtualex Holdings, Inc. 6193.T | $800 5.4 USD |
+3.9
|
$2.25B 15.19M USD | $2.3K 15.53 USD | $770 5.2 USD | $800 5.4 USD | $2.25B 15.19M USD | 25.77 | $31.04 0.21 USD | |
| infoNet inc. 4444.T | $1,019 6.88 USD |
+0.2
|
$2.08B 14.03M USD | $2.6K 17.55 USD | $1,018 6.87 USD | $1,022 6.9 USD | $2.08B 14.03M USD | 19.49 | $52.27 0.35 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,571 10.6 USD |
-0.95
|
$1.9B 12.82M USD | $200 1.35 USD | $1,571 10.6 USD | $1,571 10.6 USD | $1.9B 12.82M USD | 10.22 | $153.64 1.04 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,339 9.04 USD |
+0.68
|
$1.81B 12.21M USD | $200 1.35 USD | $1,339 9.04 USD | $1,360 9.18 USD | $1.81B 12.21M USD | 15.74 | $85.03 0.57 USD | |
| Delivery Consulting Inc. 9240.T | $367 2.48 USD |
+2.23
|
$1.76B 11.89M USD | $8.4K 56.7 USD | $360 2.43 USD | $367 2.48 USD | $1.76B 11.89M USD | 123.56 | $2.97 0.02 USD | |
| MIT Holdings Co., Ltd. 4016.T | $860 5.81 USD |
+1.06
|
$1.71B 11.53M USD | $5.4K 36.45 USD | $845 5.7 USD | $860 5.81 USD | $1.71B 11.53M USD | 13.83 | $62.18 0.42 USD | |
| MS&Consulting Co., Ltd. 6555.T | $399 2.69 USD |
+0.5
|
$1.7B 11.44M USD | $2.4K 16.2 USD | $396 2.67 USD | $399 2.69 USD | $1.7B 11.44M USD | 0 | -$68.46 -0.4 USD | |
| Collabos Corporation 3908.T | $322 2.17 USD |
+3.21
|
$1.44B 9.72M USD | $101.2K 683.13 USD | $313 2.11 USD | $330 2.23 USD | $1.44B 9.72M USD | 0 | -$159.1 -1.07 USD | |
| Sockets Inc. 3634.T | $567 3.83 USD |
-0.53
|
$1.4B 9.44M USD | $3.7K 24.98 USD | $567 3.83 USD | $574 3.87 USD | $1.4B 9.44M USD | 0 | -$50.63 -0.3 USD | |
| BeMap, Inc. 4316.T | $373 2.52 USD |
-0.27
|
$1.21B 8.18M USD | $5.4K 36.45 USD | $371 2.5 USD | $374 2.52 USD | $1.21B 8.18M USD | 25.44 | $14.66 0.1 USD | |
| SCAT Inc. 3974.T | $420 2.84 USD |
+0.48
|
$1.19B 8.05M USD | $1.7K 11.48 USD | $415 2.8 USD | $420 2.84 USD | $1.19B 8.05M USD | 11.65 | $36.04 0.24 USD | |
| adish Co., Ltd. 7093.T | $595 4.02 USD |
-0.5
|
$1.06B 7.18M USD | $65.1K 439.44 USD | $591 3.99 USD | $630 4.25 USD | $1.06B 7.18M USD | 0 | -$66.7 -0.4 USD | |
| Image Information Inc. 3803.T | $497 3.35 USD |
+1.22
|
$1B 6.76M USD | $2.5K 16.88 USD | $492 3.32 USD | $505 3.41 USD | $1B 6.76M USD | 30.39 | $16.35 0.11 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}