Страница результатов 2 - Биржа: Tokyo Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (153)
Tokyo (153)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (153)
- {{item.name}}
- Все секторы
- Технологии (153)
Услуги в области информационных технологий (153)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techfirm Holdings Inc. 3625.T | $840 5.67 USD |
+2.31
|
$5.95B 40.18M USD | $52.1K 351.69 USD | $820 5.54 USD | $850 5.74 USD | $5.95B 40.18M USD | 16.16 | $51.97 0.35 USD | |
| SYS Holdings Co., Ltd. 3988.T | $562 3.79 USD |
0
|
$5.92B 39.96M USD | $1.6K 10.8 USD | $562 3.79 USD | $572 3.86 USD | $5.92B 39.96M USD | 12.48 | $45.02 0.3 USD | |
| BroadBand Security, Inc. 4398.T | $1,309 8.84 USD |
+0.38
|
$5.73B 38.65M USD | $1.9K 12.83 USD | $1,304 8.8 USD | $1,335 9.01 USD | $5.73B 38.65M USD | 23.02 | $56.85 0.38 USD | |
| Rikei Corporation 8226.T | $368 2.48 USD |
-0.27
|
$5.56B 37.56M USD | $196.9K 1.33K USD | $365 2.46 USD | $373 2.52 USD | $5.56B 37.56M USD | 8.41 | $43.73 0.3 USD | |
| Acmos Inc. 6888.T | $557 3.76 USD |
+1.09
|
$5.54B 37.41M USD | $17.2K 116.1 USD | $554 3.74 USD | $558 3.77 USD | $5.54B 37.41M USD | 17.24 | $32.29 0.22 USD | |
| TENDA Co.,LTD. 4198.T | $804 5.43 USD |
+1.52
|
$5.3B 35.77M USD | $11.8K 79.65 USD | $798 5.39 USD | $807 5.45 USD | $5.3B 35.77M USD | 13.66 | $58.85 0.4 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,118 7.55 USD |
-0.27
|
$5.17B 34.93M USD | $11.7K 78.98 USD | $1,110 7.49 USD | $1,118 7.55 USD | $5.17B 34.93M USD | 0 | -$18.05 -0.1 USD | |
| geechs inc. 7060.T | $500 3.38 USD |
+1.42
|
$5.17B 34.87M USD | $8.8K 59.4 USD | $493 3.33 USD | $500 3.38 USD | $5.17B 34.87M USD | 103.51 | $4.83 0.03 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $900 6.08 USD |
+1.81
|
$4.98B 33.6M USD | $26.8K 180.91 USD | $882 5.95 USD | $900 6.08 USD | $4.98B 33.6M USD | 11.78 | $76.38 0.52 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,272 8.59 USD |
+0.71
|
$4.96B 33.5M USD | $12.3K 83.03 USD | $1,228 8.29 USD | $1,272 8.59 USD | $4.96B 33.5M USD | 0 | -$45.09 -0.3 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $424 2.86 USD |
+3.67
|
$4.83B 32.63M USD | $17.2K 116.1 USD | $407 2.75 USD | $426 2.88 USD | $4.83B 32.63M USD | 0 | -$6.87 -0.04 USD | |
| Unite and Grow Inc. 4486.T | $606 4.09 USD |
+0.17
|
$4.78B 32.28M USD | $9.9K 66.83 USD | $598 4.04 USD | $606 4.09 USD | $4.78B 32.28M USD | 12.52 | $48.4 0.33 USD | |
| ODK Solutions Company, Ltd. 3839.T | $581 3.92 USD |
-0.85
|
$4.75B 32.07M USD | $1.6K 10.8 USD | $580 3.92 USD | $586 3.96 USD | $4.75B 32.07M USD | 17.99 | $32.29 0.22 USD | |
| GiG Works Inc. 2375.T | $238 1.61 USD |
+0.42
|
$4.72B 31.85M USD | $39.6K 267.31 USD | $235 1.59 USD | $241 1.63 USD | $4.72B 31.85M USD | 0 | -$34.32 -0.2 USD | |
| CNS Co.,Ltd 4076.T | $1,526 10.3 USD |
-0.46
|
$4.43B 29.93M USD | $4.9K 33.08 USD | $1,526 10.3 USD | $1,551 10.47 USD | $4.43B 29.93M USD | 10.99 | $138.74 0.94 USD | |
| SIG Group Co., Ltd. 4386.T | $754 5.09 USD |
+0.94
|
$4.27B 28.8M USD | $12.2K 82.35 USD | $749 5.06 USD | $760 5.13 USD | $4.27B 28.8M USD | 8.95 | $84.19 0.57 USD | |
| Signpost Corporation 3996.T | $327 2.21 USD |
+1.87
|
$4.18B 28.23M USD | $30.9K 208.58 USD | $321 2.17 USD | $328 2.21 USD | $4.18B 28.23M USD | 16.27 | $20.09 0.14 USD | |
| EduLab, Inc. 4427.T | $400 2.7 USD |
+4.71
|
$4.09B 27.6M USD | $74.6K 503.57 USD | $380 2.57 USD | $400 2.7 USD | $4.09B 27.6M USD | 0 | -$80.72 -0.5 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $919 6.2 USD |
-0.22
|
$4.07B 27.45M USD | $8.2K 55.35 USD | $918 6.2 USD | $923 6.23 USD | $4.07B 27.45M USD | 30.05 | $30.58 0.21 USD | |
| Nippon RAD Inc. 4736.T | $768 5.18 USD |
+0.79
|
$4.06B 27.4M USD | $9.5K 64.13 USD | $761 5.14 USD | $770 5.2 USD | $4.06B 27.4M USD | 9.70 | $79.1 0.53 USD | |
| Power Solutions, Ltd. 4450.T | $1,370 9.25 USD |
0
|
$4.05B 27.33M USD | $800 5.4 USD | $1,365 9.21 USD | $1,370 9.25 USD | $4.05B 27.33M USD | 12.72 | $107.68 0.73 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $606 4.09 USD |
-0.33
|
$4.04B 27.25M USD | $2.1K 14.18 USD | $605 4.08 USD | $608 4.1 USD | $4.04B 27.25M USD | 18.31 | $33.08 0.22 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Systems Design Co., Ltd. 3766.T | $1,145 7.73 USD |
-0.95
|
$3.91B 26.42M USD | $3.3K 22.28 USD | $1,143 7.72 USD | $1,150 7.76 USD | $3.91B 26.42M USD | 13.13 | $87.16 0.59 USD | |
| Basis Corporation 4068.T | $2,020 13.64 USD |
+0.35
|
$3.71B 25.08M USD | $600 4.05 USD | $2,017 13.62 USD | $2,042 13.78 USD | $3.71B 25.08M USD | 30.59 | $66.03 0.45 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,481 16.75 USD |
+2.52
|
$3.65B 24.61M USD | $10.4K 70.2 USD | $2,444 16.5 USD | $2,496 16.85 USD | $3.65B 24.61M USD | 12.45 | $199.17 1.34 USD | |
| TDSE Inc. 7046.T | $1,630 11 USD |
0
|
$3.4B 22.95M USD | $4.7K 31.73 USD | $1,626 10.98 USD | $1,649 11.13 USD | $3.4B 22.95M USD | 24.87 | $65.53 0.44 USD | |
| fonfun corporation 2323.T | $455 3.07 USD |
+2.02
|
$3.19B 21.51M USD | $25.2K 170.11 USD | $450 3.04 USD | $471 3.18 USD | $3.19B 21.51M USD | 18.48 | $24.62 0.17 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $253 1.71 USD |
+3.27
|
$2.97B 20.08M USD | $230.8K 1.56K USD | $240 1.62 USD | $255 1.72 USD | $2.97B 20.08M USD | 0 | -$38.6 -0.2 USD | |
| G Three Holdings Corporation 3647.T | $150 1.01 USD |
+1.35
|
$2.75B 18.58M USD | $97.1K 655.45 USD | $145 0.98 USD | $151 1.02 USD | $2.75B 18.58M USD | 0 | -$41.22 -0.2 USD | |
| D. I. System Co., Ltd. 4421.T | $928 6.26 USD |
-0.64
|
$2.7B 18.21M USD | $3.2K 21.6 USD | $925 6.24 USD | $932 6.29 USD | $2.7B 18.21M USD | 11.36 | $81.63 0.55 USD | |
| IPS Holdings Co., Ltd. 4335.T | $1,159 7.82 USD |
-0.34
|
$2.65B 17.9M USD | $1.9K 12.83 USD | $1,153 7.78 USD | $1,163 7.85 USD | $2.65B 17.9M USD | 10.63 | $108.97 0.74 USD | |
| Innovation Inc. 3970.T | $1,002 6.76 USD |
-0.3
|
$2.65B 17.9M USD | $500 3.38 USD | $1,002 6.76 USD | $1,002 6.76 USD | $2.65B 17.9M USD | 39.71 | $25.23 0.17 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Intimate Merger, Inc. 7072.T | $840 5.67 USD |
-0.71
|
$2.6B 17.56M USD | $6.5K 43.88 USD | $820 5.54 USD | $849 5.73 USD | $2.6B 17.56M USD | 27.50 | $30.54 0.21 USD | |
| eXmotion Co., Ltd. 4394.T | $850 5.74 USD |
+0.35
|
$2.56B 17.3M USD | $4K 27 USD | $848 5.72 USD | $859 5.8 USD | $2.56B 17.3M USD | 25.93 | $32.78 0.22 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,088 14.09 USD |
+0.68
|
$2.5B 16.88M USD | $1.4K 9.45 USD | $2,060 13.91 USD | $2,124 14.34 USD | $2.5B 16.88M USD | 14.54 | $143.52 0.97 USD | |
| Delivery Consulting Inc. 9240.T | $516 3.48 USD |
+5.74
|
$2.48B 16.72M USD | $101.5K 685.15 USD | $486 3.28 USD | $516 3.48 USD | $2.48B 16.72M USD | 173.15 | $2.98 0.02 USD | |
| Virtualex Holdings, Inc. 6193.T | $790 5.33 USD |
-2.83
|
$2.22B 15M USD | $5.1K 34.43 USD | $790 5.33 USD | $807 5.45 USD | $2.22B 15M USD | 20.24 | $39.02 0.26 USD | |
| infoNet inc. 4444.T | $1,042 7.03 USD |
+0.58
|
$2.13B 14.35M USD | $2.2K 14.85 USD | $1,034 6.98 USD | $1,042 7.03 USD | $2.13B 14.35M USD | 22.35 | $46.62 0.31 USD | |
| BeMap, Inc. 4316.T | $570 3.85 USD |
-2.73
|
$1.85B 12.46M USD | $730.8K 4.93K USD | $555 3.75 USD | $594 4.01 USD | $1.85B 12.46M USD | 0 | -$55.49 -0.3 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,316 8.88 USD |
+1.15
|
$1.78B 12M USD | $2.1K 14.18 USD | $1,304 8.8 USD | $1,330 8.98 USD | $1.78B 12M USD | 15.46 | $85.09 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $876 5.91 USD |
-1.9
|
$1.74B 11.75M USD | $16.5K 111.38 USD | $865 5.84 USD | $893 6.03 USD | $1.74B 11.75M USD | 14.23 | $61.53 0.42 USD | |
| MS&Consulting Co., Ltd. 6555.T | $400 2.7 USD |
-2.2
|
$1.7B 11.47M USD | $1K 6.75 USD | $400 2.7 USD | $405 2.73 USD | $1.7B 11.47M USD | 0 | -$68.46 -0.4 USD | |
| Sockets Inc. 3634.T | $614 4.14 USD |
+2.5
|
$1.51B 10.17M USD | $4.8K 32.4 USD | $601 4.06 USD | $614 4.14 USD | $1.51B 10.17M USD | 0 | -$56.72 -0.3 USD | |
| Collabos Corporation 3908.T | $321 2.17 USD |
+1.58
|
$1.44B 9.69M USD | $8.3K 56.03 USD | $317 2.14 USD | $323 2.18 USD | $1.44B 9.69M USD | 10.10 | $31.76 0.21 USD | |
| SCAT Inc. 3974.T | $468 3.16 USD |
+4.7
|
$1.33B 8.99M USD | $43.3K 292.29 USD | $451 3.04 USD | $468 3.16 USD | $1.33B 8.99M USD | 18.14 | $25.79 0.17 USD | |
| adish Co., Ltd. 7093.T | $615 4.15 USD |
+6.4
|
$1.1B 7.42M USD | $421.4K 2.84K USD | $585 3.95 USD | $675 4.56 USD | $1.1B 7.42M USD | 0 | -$66.7 -0.4 USD | |
| Image Information Inc. 3803.T | $506 3.42 USD |
+2.02
|
$1.02B 6.89M USD | $4.5K 30.38 USD | $499 3.37 USD | $510 3.44 USD | $1.02B 6.89M USD | 0 | -$18.14 -0.1 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}