$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Page de résultat 2 pour Bourse : Tokyo Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Techfirm Holdings Inc.  3625.T $829 5.6 USD
-0.72
$5.87B 39.65M USD $16.3K 110.03 USD $825 5.57 USD $837 5.65 USD $5.87B 39.65M USD 15.84 $52.33 0.35 USD
SYS Holdings Co., Ltd.  3988.T $557 3.76 USD
0
$5.87B 39.61M USD $200 1.35 USD $557 3.76 USD $557 3.76 USD $5.87B 39.61M USD 12.26 $45.41 0.31 USD
Rikei Corporation  8226.T $368 2.48 USD
-0.27
$5.56B 37.56M USD $54.3K 366.54 USD $366 2.47 USD $371 2.5 USD $5.56B 37.56M USD 8.41 $43.73 0.3 USD
Acmos Inc.  6888.T $559 3.77 USD
+0.72
$5.56B 37.54M USD $4.9K 33.08 USD $557 3.76 USD $560 3.78 USD $5.56B 37.54M USD 17.33 $32.25 0.22 USD
BroadBand Security, Inc.  4398.T $1,230 8.3 USD
-6.46
$5.4B 36.48M USD $14.2K 95.85 USD $1,228 8.29 USD $1,287 8.69 USD $5.4B 36.48M USD 21.75 $56.55 0.38 USD
TENDA Co.,LTD.  4198.T $805 5.43 USD
+0.37
$5.31B 35.82M USD $700 4.73 USD $805 5.43 USD $809 5.46 USD $5.31B 35.82M USD 13.64 $59.01 0.4 USD
geechs inc.  7060.T $500 3.38 USD
-0.6
$5.17B 34.87M USD $2.2K 14.85 USD $500 3.38 USD $500 3.38 USD $5.17B 34.87M USD 103.51 $4.83 0.03 USD
Sophia Holdings Co.,Ltd.  6942.T $1,115 7.53 USD
-0.45
$5.16B 34.84M USD $1.8K 12.15 USD $1,115 7.53 USD $1,126 7.6 USD $5.16B 34.84M USD 0 -$18.03 -0.1 USD
TRADE WORKS Co., Ltd  3997.T $1,288 8.69 USD
+0.08
$5.08B 34.32M USD $15.8K 106.65 USD $1,264 8.53 USD $1,310 8.84 USD $5.08B 34.32M USD 0 -$44.52 -0.3 USD
Internetworking and Broadband Consulting Co.,Ltd.  3920.T $906 6.12 USD
+2.26
$5.01B 33.83M USD $10.5K 70.88 USD $886 5.98 USD $909 6.14 USD $5.01B 33.83M USD 11.67 $77.58 0.52 USD
ODK Solutions Company, Ltd.  3839.T $589 3.98 USD
0
$4.88B 32.96M USD $5.7K 38.48 USD $589 3.98 USD $592 4 USD $4.88B 32.96M USD 18.46 $31.9 0.22 USD
Hybrid Technologies Co., Ltd.  4260.T $425 2.87 USD
-0.47
$4.88B 32.93M USD $900 6.08 USD $422 2.85 USD $427 2.88 USD $4.88B 32.93M USD 0 -$6.83 -0.04 USD
GiG Works Inc.  2375.T $242 1.63 USD
+0.41
$4.86B 32.8M USD $25.1K 169.43 USD $240 1.62 USD $244 1.65 USD $4.86B 32.8M USD 0 -$33.89 -0.2 USD
Unite and Grow Inc.  4486.T $613 4.14 USD
+0.99
$4.85B 32.71M USD $2.3K 15.53 USD $608 4.1 USD $613 4.14 USD $4.85B 32.71M USD 12.69 $48.3 0.33 USD
CNS Co.,Ltd  4076.T $1,541 10.4 USD
0
$4.52B 30.53M USD $7.2K 48.6 USD $1,536 10.37 USD $1,548 10.45 USD $4.52B 30.53M USD 11.22 $137.34 0.93 USD
SIG Group Co., Ltd.  4386.T $754 5.09 USD
+0.27
$4.28B 28.91M USD $2.8K 18.9 USD $752 5.08 USD $758 5.12 USD $4.28B 28.91M USD 8.92 $84.45 0.57 USD
Signpost Corporation  3996.T $328 2.21 USD
+0.92
$4.2B 28.32M USD $11K 74.25 USD $325 2.19 USD $328 2.21 USD $4.2B 28.32M USD 16.22 $20.21 0.14 USD
EduLab, Inc.  4427.T $398 2.69 USD
-0.5
$4.07B 27.46M USD $15.5K 104.63 USD $395 2.67 USD $404 2.73 USD $4.07B 27.46M USD 0 -$80.72 -0.5 USD
Nippon RAD Inc.  4736.T $769 5.19 USD
+1.05
$4.06B 27.44M USD $1.6K 10.8 USD $763 5.15 USD $769 5.19 USD $4.06B 27.44M USD 9.63 $79.8 0.54 USD
Encourage Technologies Co., Ltd.  3682.T $608 4.1 USD
0
$4.06B 27.43M USD $1.2K 8.1 USD $608 4.1 USD $609 4.11 USD $4.06B 27.43M USD 18.44 $32.97 0.22 USD
E-SUPPORTLINK, Ltd.  2493.T $918 6.2 USD
+0.22
$4.06B 27.42M USD $1K 6.75 USD $917 6.19 USD $919 6.2 USD $4.06B 27.42M USD 29.91 $30.69 0.21 USD
Power Solutions, Ltd.  4450.T $1,370 9.25 USD
0
$4.05B 27.33M USD $800 5.4 USD $1,365 9.21 USD $1,370 9.25 USD $4.05B 27.33M USD 12.72 $107.68 0.73 USD
AmidA Holdings Co.,Ltd.  7671.T $949 6.41 USD
0
$3.99B 26.96M USD $0 0 USD $0 0 USD $0 0 USD $3.99B 26.96M USD 0 $0 0 USD
Systems Design Co., Ltd.  3766.T $1,141 7.7 USD
-0.7
$3.91B 26.42M USD $100 0.68 USD $1,141 7.7 USD $1,141 7.7 USD $3.91B 26.42M USD 13.14 $86.79 0.59 USD
AsiaQuest Co., Ltd.  4261.T $2,560 17.28 USD
+1.39
$3.83B 25.84M USD $7.8K 52.65 USD $2,530 17.08 USD $2,600 17.55 USD $3.83B 25.84M USD 13.07 $195.75 1.32 USD
Basis Corporation  4068.T $2,000 13.5 USD
0
$3.68B 24.83M USD $200 1.35 USD $2,000 13.5 USD $2,000 13.5 USD $3.68B 24.83M USD 30.00 $66.66 0.45 USD
TDSE Inc.  7046.T $1,640 11.07 USD
-1.09
$3.42B 23.09M USD $3.3K 22.28 USD $1,635 11.04 USD $1,676 11.31 USD $3.42B 23.09M USD 25.04 $65.49 0.44 USD
fonfun corporation  2323.T $463 3.13 USD
-0.22
$3.31B 22.32M USD $5K 33.75 USD $458 3.09 USD $465 3.14 USD $3.31B 22.32M USD 19.19 $24.12 0.16 USD
FLIGHT SOLUTIONS Inc.  3753.T $245 1.65 USD
-0.41
$2.88B 19.44M USD $38.2K 257.86 USD $244 1.65 USD $250 1.69 USD $2.88B 19.44M USD 0 -$39.71 -0.2 USD
G Three Holdings Corporation  3647.T $149 1.01 USD
-0.67
$2.73B 18.46M USD $15K 101.25 USD $148 1 USD $149 1.01 USD $2.73B 18.46M USD 0 -$41.24 -0.2 USD
D. I. System Co., Ltd.  4421.T $933 6.3 USD
+0.11
$2.72B 18.39M USD $500 3.38 USD $933 6.3 USD $934 6.3 USD $2.72B 18.39M USD 11.47 $81.29 0.55 USD
Innovation Inc.  3970.T $1,002 6.76 USD
-0.69
$2.67B 18.02M USD $500 3.38 USD $999 6.74 USD $1,009 6.81 USD $2.67B 18.02M USD 40.00 $25.05 0.17 USD
IPS Holdings Co., Ltd.  4335.T $1,158 7.82 USD
+0.09
$2.65B 17.88M USD $500 3.38 USD $1,153 7.78 USD $1,158 7.82 USD $2.65B 17.88M USD 10.60 $109.18 0.74 USD
MEDIASEEK,inc.  4824.T $271 1.83 USD
0
$2.64B 17.82M USD $0 0 USD $0 0 USD $0 0 USD $2.64B 17.82M USD 0 $0 0 USD
eXmotion Co., Ltd.  4394.T $860 5.81 USD
0
$2.62B 17.71M USD $1.4K 9.45 USD $852 5.75 USD $861 5.81 USD $2.62B 17.71M USD 26.48 $32.47 0.22 USD
Intimate Merger, Inc.  7072.T $842 5.68 USD
-0.47
$2.61B 17.6M USD $8.9K 60.08 USD $820 5.54 USD $870 5.87 USD $2.61B 17.6M USD 27.57 $30.54 0.21 USD
Delivery Consulting Inc.  9240.T $513 3.46 USD
+0.59
$2.46B 16.62M USD $54.1K 365.19 USD $512 3.46 USD $528 3.56 USD $2.46B 16.62M USD 173.31 $2.96 0.02 USD
Kyoritsu Computer & Communication Co.,Ltd.  3670.T $2,036 13.74 USD
+0.15
$2.44B 16.46M USD $2.5K 16.88 USD $2,000 13.5 USD $2,036 13.74 USD $2.44B 16.46M USD 13.81 $147.41 1 USD
Virtualex Holdings, Inc.  6193.T $777 5.24 USD
-0.89
$2.19B 14.76M USD $3.6K 24.3 USD $773 5.22 USD $783 5.29 USD $2.19B 14.76M USD 19.90 $39.04 0.26 USD
infoNet inc.  4444.T $1,038 7.01 USD
+0.19
$2.12B 14.3M USD $500 3.38 USD $1,034 6.98 USD $1,038 7.01 USD $2.12B 14.3M USD 22.13 $46.89 0.32 USD
FueTrek Co., Ltd.  2468.T $196 1.32 USD
0
$1.83B 12.38M USD $0 0 USD $0 0 USD $0 0 USD $1.83B 12.38M USD 0 $0 0 USD
GRCS Inc.  9250.T $1,325 8.94 USD
-0.38
$1.79B 12.08M USD $500 3.38 USD $1,321 8.92 USD $1,325 8.94 USD $1.79B 12.08M USD 15.59 $84.99 0.57 USD
MIT Holdings Co., Ltd.  4016.T $888 5.99 USD
+0.45
$1.78B 12.02M USD $1.8K 12.15 USD $878 5.93 USD $888 5.99 USD $1.78B 12.02M USD 14.56 $60.97 0.41 USD
BeMap, Inc.  4316.T $547 3.69 USD
0
$1.77B 11.96M USD $440.5K 2.97K USD $522 3.52 USD $580 3.92 USD $1.77B 11.96M USD 0 -$57.79 -0.3 USD
MS&Consulting Co., Ltd.  6555.T $406 2.74 USD
+0.25
$1.73B 11.64M USD $2.2K 14.85 USD $398 2.69 USD $406 2.74 USD $1.73B 11.64M USD 0 -$68.45 -0.4 USD
Sockets Inc.  3634.T $605 4.08 USD
0
$1.48B 10.02M USD $100 0.68 USD $605 4.08 USD $605 4.08 USD $1.48B 10.02M USD 0 -$57.59 -0.3 USD
Collabos Corporation  3908.T $320 2.16 USD
-0.31
$1.43B 9.66M USD $9.7K 65.48 USD $320 2.16 USD $324 2.19 USD $1.43B 9.66M USD 10.07 $31.75 0.21 USD
SCAT Inc.  3974.T $476 3.21 USD
-1.45
$1.4B 9.44M USD $10.2K 68.85 USD $475 3.21 USD $486 3.28 USD $1.4B 9.44M USD 19.04 $24.99 0.17 USD
adish Co., Ltd.  7093.T $590 3.98 USD
-0.34
$1.05B 7.12M USD $9.1K 61.43 USD $580 3.92 USD $593 4 USD $1.05B 7.12M USD 0 -$66.71 -0.4 USD
Image Information Inc.  3803.T $510 3.44 USD
-0.2
$1.04B 7.01M USD $900 6.08 USD $510 3.44 USD $512 3.46 USD $1.04B 7.01M USD 0 -$17.96 -0.1 USD
ITOCHU Techno-Solutions Corporation  4739.T $4,315 29.13 USD
0
$25.89K 174.76 USD $0 0 USD $0 0 USD $0 0 USD $25.89K 174.76 USD 0 $0 0 USD
SB Technology Corp.  4726.T $2,945 19.88 USD
0
$5.89K 39.76 USD $0 0 USD $0 0 USD $0 0 USD $5.89K 39.76 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici