$3.55T
Capitalisation boursière totale
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Prépondérance

Page de résultat 2 pour Bourse : Tokyo Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Techfirm Holdings Inc.  3625.T $835 5.64 USD
-0.6
$5.92B 39.94M USD $42.2K 284.86 USD $820 5.54 USD $838 5.66 USD $5.92B 39.94M USD 16.05 $52 0.35 USD
SYS Holdings Co., Ltd.  3988.T $557 3.76 USD
-0.89
$5.87B 39.61M USD $4.1K 27.68 USD $555 3.75 USD $571 3.85 USD $5.87B 39.61M USD 12.37 $45.02 0.3 USD
BroadBand Security, Inc.  4398.T $1,315 8.88 USD
+0.46
$5.75B 38.83M USD $1K 6.75 USD $1,313 8.86 USD $1,325 8.94 USD $5.75B 38.83M USD 23.14 $56.81 0.38 USD
Rikei Corporation  8226.T $369 2.49 USD
+0.27
$5.58B 37.66M USD $300.6K 2.03K USD $363 2.45 USD $371 2.5 USD $5.58B 37.66M USD 8.43 $43.76 0.3 USD
Acmos Inc.  6888.T $555 3.75 USD
-0.36
$5.52B 37.27M USD $15.6K 105.3 USD $554 3.74 USD $560 3.78 USD $5.52B 37.27M USD 17.20 $32.25 0.22 USD
TENDA Co.,LTD.  4198.T $802 5.41 USD
-0.25
$5.29B 35.68M USD $10K 67.5 USD $802 5.41 USD $810 5.47 USD $5.29B 35.68M USD 13.62 $58.85 0.4 USD
geechs inc.  7060.T $503 3.4 USD
+0.6
$5.2B 35.08M USD $13.5K 91.13 USD $493 3.33 USD $503 3.4 USD $5.2B 35.08M USD 104.79 $4.8 0.03 USD
Sophia Holdings Co.,Ltd.  6942.T $1,120 7.56 USD
+0.18
$5.18B 34.99M USD $5.7K 38.48 USD $1,115 7.53 USD $1,125 7.59 USD $5.18B 34.99M USD 0 -$18 -0.1 USD
TRADE WORKS Co., Ltd  3997.T $1,287 8.69 USD
+1.18
$5.02B 33.89M USD $15.4K 103.95 USD $1,245 8.4 USD $1,293 8.73 USD $5.02B 33.89M USD 0 -$45.03 -0.3 USD
Internetworking and Broadband Consulting Co.,Ltd.  3920.T $886 5.98 USD
-1.56
$4.9B 33.08M USD $10.7K 72.23 USD $879 5.93 USD $905 6.11 USD $4.9B 33.08M USD 11.59 $76.41 0.52 USD
Hybrid Technologies Co., Ltd.  4260.T $427 2.88 USD
+0.71
$4.87B 32.86M USD $11.4K 76.95 USD $420 2.84 USD $432 2.92 USD $4.87B 32.86M USD 0 -$6.87 -0.04 USD
ODK Solutions Company, Ltd.  3839.T $589 3.98 USD
+1.38
$4.82B 32.51M USD $9.4K 63.45 USD $581 3.92 USD $592 4 USD $4.82B 32.51M USD 18.23 $32.3 0.22 USD
Unite and Grow Inc.  4486.T $607 4.1 USD
+0.17
$4.79B 32.34M USD $9.4K 63.45 USD $606 4.09 USD $613 4.14 USD $4.79B 32.34M USD 12.53 $48.42 0.33 USD
GiG Works Inc.  2375.T $241 1.63 USD
+1.26
$4.78B 32.26M USD $92.4K 623.73 USD $236 1.59 USD $246 1.66 USD $4.78B 32.26M USD 0 -$34.32 -0.2 USD
CNS Co.,Ltd  4076.T $1,541 10.4 USD
+0.98
$4.48B 30.23M USD $900 6.08 USD $1,529 10.32 USD $1,545 10.43 USD $4.48B 30.23M USD 11.10 $138.71 0.94 USD
SIG Group Co., Ltd.  4386.T $752 5.08 USD
-0.27
$4.27B 28.83M USD $8.5K 57.38 USD $746 5.04 USD $759 5.12 USD $4.27B 28.83M USD 8.92 $84.22 0.57 USD
Signpost Corporation  3996.T $325 2.19 USD
-0.61
$4.16B 28.06M USD $21.2K 143.11 USD $325 2.19 USD $327 2.21 USD $4.16B 28.06M USD 16.18 $20.08 0.14 USD
EduLab, Inc.  4427.T $400 2.7 USD
0
$4.09B 27.6M USD $63.6K 429.32 USD $390 2.63 USD $401 2.71 USD $4.09B 27.6M USD 0 -$80.72 -0.5 USD
E-SUPPORTLINK, Ltd.  2493.T $916 6.18 USD
-0.33
$4.05B 27.36M USD $8.2K 55.35 USD $916 6.18 USD $921 6.22 USD $4.05B 27.36M USD 29.93 $30.6 0.21 USD
Encourage Technologies Co., Ltd.  3682.T $608 4.1 USD
+0.33
$4.05B 27.34M USD $600 4.05 USD $606 4.09 USD $608 4.1 USD $4.05B 27.34M USD 18.37 $33.09 0.22 USD
Power Solutions, Ltd.  4450.T $1,370 9.25 USD
0
$4.05B 27.33M USD $800 5.4 USD $1,365 9.21 USD $1,370 9.25 USD $4.05B 27.33M USD 12.72 $107.68 0.73 USD
Nippon RAD Inc.  4736.T $761 5.14 USD
-0.91
$4.02B 27.15M USD $5.9K 39.83 USD $760 5.13 USD $769 5.19 USD $4.02B 27.15M USD 9.62 $79.1 0.53 USD
AmidA Holdings Co.,Ltd.  7671.T $949 6.41 USD
0
$3.99B 26.96M USD $0 0 USD $0 0 USD $0 0 USD $3.99B 26.96M USD 0 $0 0 USD
Systems Design Co., Ltd.  3766.T $1,149 7.76 USD
+0.35
$3.93B 26.51M USD $6.1K 41.18 USD $1,140 7.7 USD $1,149 7.76 USD $3.93B 26.51M USD 13.18 $87.13 0.59 USD
AsiaQuest Co., Ltd.  4261.T $2,525 17.04 USD
+1.77
$3.71B 25.05M USD $10.9K 73.58 USD $2,490 16.81 USD $2,530 17.08 USD $3.71B 25.05M USD 12.67 $199.22 1.34 USD
Basis Corporation  4068.T $2,000 13.5 USD
-0.99
$3.68B 24.83M USD $1.2K 8.1 USD $2,000 13.5 USD $2,019 13.63 USD $3.68B 24.83M USD 30.28 $66.05 0.45 USD
TDSE Inc.  7046.T $1,658 11.19 USD
+1.72
$3.46B 23.34M USD $5.1K 34.43 USD $1,650 11.14 USD $1,679 11.33 USD $3.46B 23.34M USD 25.30 $65.53 0.44 USD
fonfun corporation  2323.T $464 3.13 USD
+1.98
$3.25B 21.94M USD $10.3K 69.53 USD $450 3.04 USD $464 3.13 USD $3.25B 21.94M USD 18.84 $24.62 0.17 USD
FLIGHT SOLUTIONS Inc.  3753.T $246 1.66 USD
-2.77
$2.89B 19.52M USD $193.3K 1.3K USD $243 1.64 USD $254 1.71 USD $2.89B 19.52M USD 0 -$38.6 -0.2 USD
G Three Holdings Corporation  3647.T $150 1.01 USD
0
$2.75B 18.58M USD $74.1K 500.2 USD $147 0.99 USD $151 1.02 USD $2.75B 18.58M USD 0 -$41.24 -0.2 USD
D. I. System Co., Ltd.  4421.T $932 6.29 USD
+0.43
$2.71B 18.29M USD $800 5.4 USD $928 6.26 USD $933 6.3 USD $2.71B 18.29M USD 11.41 $81.66 0.55 USD
Innovation Inc.  3970.T $1,009 6.81 USD
+0.7
$2.67B 18.02M USD $100 0.68 USD $1,009 6.81 USD $1,009 6.81 USD $2.67B 18.02M USD 39.96 $25.25 0.17 USD
IPS Holdings Co., Ltd.  4335.T $1,157 7.81 USD
-0.17
$2.65B 17.87M USD $1.8K 12.15 USD $1,157 7.81 USD $1,166 7.87 USD $2.65B 17.87M USD 10.60 $109.06 0.74 USD
MEDIASEEK,inc.  4824.T $271 1.83 USD
0
$2.64B 17.82M USD $0 0 USD $0 0 USD $0 0 USD $2.64B 17.82M USD 0 $0 0 USD
Intimate Merger, Inc.  7072.T $846 5.71 USD
+0.71
$2.62B 17.68M USD $7.7K 51.98 USD $832 5.62 USD $867 5.85 USD $2.62B 17.68M USD 27.66 $30.58 0.21 USD
eXmotion Co., Ltd.  4394.T $860 5.81 USD
+1.18
$2.59B 17.51M USD $2.6K 17.55 USD $852 5.75 USD $861 5.81 USD $2.59B 17.51M USD 26.21 $32.81 0.22 USD
Delivery Consulting Inc.  9240.T $510 3.44 USD
-1.16
$2.45B 16.52M USD $54.9K 370.59 USD $505 3.41 USD $516 3.48 USD $2.45B 16.52M USD 170.56 $2.99 0.02 USD
Kyoritsu Computer & Communication Co.,Ltd.  3670.T $2,033 13.72 USD
-2.63
$2.44B 16.44M USD $2.1K 14.18 USD $2,030 13.7 USD $2,060 13.91 USD $2.44B 16.44M USD 14.17 $143.45 0.97 USD
Virtualex Holdings, Inc.  6193.T $784 5.29 USD
-0.76
$2.21B 14.89M USD $2.5K 16.88 USD $781 5.27 USD $791 5.34 USD $2.21B 14.89M USD 20.08 $39.03 0.26 USD
infoNet inc.  4444.T $1,036 6.99 USD
-0.58
$2.11B 14.27M USD $2.7K 18.23 USD $1,035 6.99 USD $1,042 7.03 USD $2.11B 14.27M USD 22.19 $46.68 0.32 USD
FueTrek Co., Ltd.  2468.T $196 1.32 USD
0
$1.83B 12.38M USD $0 0 USD $0 0 USD $0 0 USD $1.83B 12.38M USD 0 $0 0 USD
GRCS Inc.  9250.T $1,330 8.98 USD
+1.06
$1.8B 12.12M USD $1.2K 8.1 USD $1,316 8.88 USD $1,330 8.98 USD $1.8B 12.12M USD 15.64 $85.01 0.57 USD
BeMap, Inc.  4316.T $547 3.69 USD
-4.04
$1.77B 11.96M USD $440.5K 2.97K USD $522 3.52 USD $580 3.92 USD $1.77B 11.96M USD 0 -$55.52 -0.3 USD
MIT Holdings Co., Ltd.  4016.T $884 5.97 USD
+0.91
$1.76B 11.85M USD $6K 40.5 USD $874 5.9 USD $894 6.03 USD $1.76B 11.85M USD 14.35 $61.58 0.42 USD
MS&Consulting Co., Ltd.  6555.T $405 2.73 USD
+1.25
$1.72B 11.62M USD $1.4K 9.45 USD $400 2.7 USD $405 2.73 USD $1.72B 11.62M USD 0 -$68.48 -0.4 USD
Sockets Inc.  3634.T $605 4.08 USD
-1.47
$1.48B 10.02M USD $2.3K 15.53 USD $605 4.08 USD $612 4.13 USD $1.48B 10.02M USD 0 -$56.72 -0.3 USD
Collabos Corporation  3908.T $321 2.17 USD
0
$1.44B 9.69M USD $8.9K 60.08 USD $320 2.16 USD $326 2.2 USD $1.44B 9.69M USD 10.11 $31.75 0.21 USD
SCAT Inc.  3974.T $483 3.26 USD
+3.21
$1.37B 9.28M USD $37.9K 255.84 USD $471 3.18 USD $484 3.27 USD $1.37B 9.28M USD 18.72 $25.79 0.17 USD
adish Co., Ltd.  7093.T $592 4 USD
-3.74
$1.06B 7.14M USD $44.5K 300.39 USD $585 3.95 USD $619 4.18 USD $1.06B 7.14M USD 0 -$66.67 -0.4 USD
Image Information Inc.  3803.T $511 3.45 USD
+0.99
$1.03B 6.95M USD $8K 54 USD $502 3.39 USD $511 3.45 USD $1.03B 6.95M USD 0 -$18.1 -0.1 USD
ITOCHU Techno-Solutions Corporation  4739.T $4,315 29.13 USD
0
$25.89K 174.76 USD $0 0 USD $0 0 USD $0 0 USD $25.89K 174.76 USD 0 $0 0 USD
SB Technology Corp.  4726.T $2,945 19.88 USD
0
$5.89K 39.76 USD $0 0 USD $0 0 USD $0 0 USD $5.89K 39.76 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici