Page de résultat 2 pour Bourse : Tokyo Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (153)
Tokyo (153)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (153)
- {{item.name}}
- Tous secteur
- Technologie (153)
Services des technologies de l'information (153)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techfirm Holdings Inc. 3625.T | $835 5.64 USD |
-0.6
|
$5.92B 39.94M USD | $42.2K 284.86 USD | $820 5.54 USD | $838 5.66 USD | $5.92B 39.94M USD | 16.05 | $52 0.35 USD | |
| SYS Holdings Co., Ltd. 3988.T | $557 3.76 USD |
-0.89
|
$5.87B 39.61M USD | $4.1K 27.68 USD | $555 3.75 USD | $571 3.85 USD | $5.87B 39.61M USD | 12.37 | $45.02 0.3 USD | |
| BroadBand Security, Inc. 4398.T | $1,315 8.88 USD |
+0.46
|
$5.75B 38.83M USD | $1K 6.75 USD | $1,313 8.86 USD | $1,325 8.94 USD | $5.75B 38.83M USD | 23.14 | $56.81 0.38 USD | |
| Rikei Corporation 8226.T | $369 2.49 USD |
+0.27
|
$5.58B 37.66M USD | $300.6K 2.03K USD | $363 2.45 USD | $371 2.5 USD | $5.58B 37.66M USD | 8.43 | $43.76 0.3 USD | |
| Acmos Inc. 6888.T | $555 3.75 USD |
-0.36
|
$5.52B 37.27M USD | $15.6K 105.3 USD | $554 3.74 USD | $560 3.78 USD | $5.52B 37.27M USD | 17.20 | $32.25 0.22 USD | |
| TENDA Co.,LTD. 4198.T | $802 5.41 USD |
-0.25
|
$5.29B 35.68M USD | $10K 67.5 USD | $802 5.41 USD | $810 5.47 USD | $5.29B 35.68M USD | 13.62 | $58.85 0.4 USD | |
| geechs inc. 7060.T | $503 3.4 USD |
+0.6
|
$5.2B 35.08M USD | $13.5K 91.13 USD | $493 3.33 USD | $503 3.4 USD | $5.2B 35.08M USD | 104.79 | $4.8 0.03 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,120 7.56 USD |
+0.18
|
$5.18B 34.99M USD | $5.7K 38.48 USD | $1,115 7.53 USD | $1,125 7.59 USD | $5.18B 34.99M USD | 0 | -$18 -0.1 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,287 8.69 USD |
+1.18
|
$5.02B 33.89M USD | $15.4K 103.95 USD | $1,245 8.4 USD | $1,293 8.73 USD | $5.02B 33.89M USD | 0 | -$45.03 -0.3 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $886 5.98 USD |
-1.56
|
$4.9B 33.08M USD | $10.7K 72.23 USD | $879 5.93 USD | $905 6.11 USD | $4.9B 33.08M USD | 11.59 | $76.41 0.52 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $427 2.88 USD |
+0.71
|
$4.87B 32.86M USD | $11.4K 76.95 USD | $420 2.84 USD | $432 2.92 USD | $4.87B 32.86M USD | 0 | -$6.87 -0.04 USD | |
| ODK Solutions Company, Ltd. 3839.T | $589 3.98 USD |
+1.38
|
$4.82B 32.51M USD | $9.4K 63.45 USD | $581 3.92 USD | $592 4 USD | $4.82B 32.51M USD | 18.23 | $32.3 0.22 USD | |
| Unite and Grow Inc. 4486.T | $607 4.1 USD |
+0.17
|
$4.79B 32.34M USD | $9.4K 63.45 USD | $606 4.09 USD | $613 4.14 USD | $4.79B 32.34M USD | 12.53 | $48.42 0.33 USD | |
| GiG Works Inc. 2375.T | $241 1.63 USD |
+1.26
|
$4.78B 32.26M USD | $92.4K 623.73 USD | $236 1.59 USD | $246 1.66 USD | $4.78B 32.26M USD | 0 | -$34.32 -0.2 USD | |
| CNS Co.,Ltd 4076.T | $1,541 10.4 USD |
+0.98
|
$4.48B 30.23M USD | $900 6.08 USD | $1,529 10.32 USD | $1,545 10.43 USD | $4.48B 30.23M USD | 11.10 | $138.71 0.94 USD | |
| SIG Group Co., Ltd. 4386.T | $752 5.08 USD |
-0.27
|
$4.27B 28.83M USD | $8.5K 57.38 USD | $746 5.04 USD | $759 5.12 USD | $4.27B 28.83M USD | 8.92 | $84.22 0.57 USD | |
| Signpost Corporation 3996.T | $325 2.19 USD |
-0.61
|
$4.16B 28.06M USD | $21.2K 143.11 USD | $325 2.19 USD | $327 2.21 USD | $4.16B 28.06M USD | 16.18 | $20.08 0.14 USD | |
| EduLab, Inc. 4427.T | $400 2.7 USD |
0
|
$4.09B 27.6M USD | $63.6K 429.32 USD | $390 2.63 USD | $401 2.71 USD | $4.09B 27.6M USD | 0 | -$80.72 -0.5 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $916 6.18 USD |
-0.33
|
$4.05B 27.36M USD | $8.2K 55.35 USD | $916 6.18 USD | $921 6.22 USD | $4.05B 27.36M USD | 29.93 | $30.6 0.21 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $608 4.1 USD |
+0.33
|
$4.05B 27.34M USD | $600 4.05 USD | $606 4.09 USD | $608 4.1 USD | $4.05B 27.34M USD | 18.37 | $33.09 0.22 USD | |
| Power Solutions, Ltd. 4450.T | $1,370 9.25 USD |
0
|
$4.05B 27.33M USD | $800 5.4 USD | $1,365 9.21 USD | $1,370 9.25 USD | $4.05B 27.33M USD | 12.72 | $107.68 0.73 USD | |
| Nippon RAD Inc. 4736.T | $761 5.14 USD |
-0.91
|
$4.02B 27.15M USD | $5.9K 39.83 USD | $760 5.13 USD | $769 5.19 USD | $4.02B 27.15M USD | 9.62 | $79.1 0.53 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Systems Design Co., Ltd. 3766.T | $1,149 7.76 USD |
+0.35
|
$3.93B 26.51M USD | $6.1K 41.18 USD | $1,140 7.7 USD | $1,149 7.76 USD | $3.93B 26.51M USD | 13.18 | $87.13 0.59 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,525 17.04 USD |
+1.77
|
$3.71B 25.05M USD | $10.9K 73.58 USD | $2,490 16.81 USD | $2,530 17.08 USD | $3.71B 25.05M USD | 12.67 | $199.22 1.34 USD | |
| Basis Corporation 4068.T | $2,000 13.5 USD |
-0.99
|
$3.68B 24.83M USD | $1.2K 8.1 USD | $2,000 13.5 USD | $2,019 13.63 USD | $3.68B 24.83M USD | 30.28 | $66.05 0.45 USD | |
| TDSE Inc. 7046.T | $1,658 11.19 USD |
+1.72
|
$3.46B 23.34M USD | $5.1K 34.43 USD | $1,650 11.14 USD | $1,679 11.33 USD | $3.46B 23.34M USD | 25.30 | $65.53 0.44 USD | |
| fonfun corporation 2323.T | $464 3.13 USD |
+1.98
|
$3.25B 21.94M USD | $10.3K 69.53 USD | $450 3.04 USD | $464 3.13 USD | $3.25B 21.94M USD | 18.84 | $24.62 0.17 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $246 1.66 USD |
-2.77
|
$2.89B 19.52M USD | $193.3K 1.3K USD | $243 1.64 USD | $254 1.71 USD | $2.89B 19.52M USD | 0 | -$38.6 -0.2 USD | |
| G Three Holdings Corporation 3647.T | $150 1.01 USD |
0
|
$2.75B 18.58M USD | $74.1K 500.2 USD | $147 0.99 USD | $151 1.02 USD | $2.75B 18.58M USD | 0 | -$41.24 -0.2 USD | |
| D. I. System Co., Ltd. 4421.T | $932 6.29 USD |
+0.43
|
$2.71B 18.29M USD | $800 5.4 USD | $928 6.26 USD | $933 6.3 USD | $2.71B 18.29M USD | 11.41 | $81.66 0.55 USD | |
| Innovation Inc. 3970.T | $1,009 6.81 USD |
+0.7
|
$2.67B 18.02M USD | $100 0.68 USD | $1,009 6.81 USD | $1,009 6.81 USD | $2.67B 18.02M USD | 39.96 | $25.25 0.17 USD | |
| IPS Holdings Co., Ltd. 4335.T | $1,157 7.81 USD |
-0.17
|
$2.65B 17.87M USD | $1.8K 12.15 USD | $1,157 7.81 USD | $1,166 7.87 USD | $2.65B 17.87M USD | 10.60 | $109.06 0.74 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Intimate Merger, Inc. 7072.T | $846 5.71 USD |
+0.71
|
$2.62B 17.68M USD | $7.7K 51.98 USD | $832 5.62 USD | $867 5.85 USD | $2.62B 17.68M USD | 27.66 | $30.58 0.21 USD | |
| eXmotion Co., Ltd. 4394.T | $860 5.81 USD |
+1.18
|
$2.59B 17.51M USD | $2.6K 17.55 USD | $852 5.75 USD | $861 5.81 USD | $2.59B 17.51M USD | 26.21 | $32.81 0.22 USD | |
| Delivery Consulting Inc. 9240.T | $510 3.44 USD |
-1.16
|
$2.45B 16.52M USD | $54.9K 370.59 USD | $505 3.41 USD | $516 3.48 USD | $2.45B 16.52M USD | 170.56 | $2.99 0.02 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,033 13.72 USD |
-2.63
|
$2.44B 16.44M USD | $2.1K 14.18 USD | $2,030 13.7 USD | $2,060 13.91 USD | $2.44B 16.44M USD | 14.17 | $143.45 0.97 USD | |
| Virtualex Holdings, Inc. 6193.T | $784 5.29 USD |
-0.76
|
$2.21B 14.89M USD | $2.5K 16.88 USD | $781 5.27 USD | $791 5.34 USD | $2.21B 14.89M USD | 20.08 | $39.03 0.26 USD | |
| infoNet inc. 4444.T | $1,036 6.99 USD |
-0.58
|
$2.11B 14.27M USD | $2.7K 18.23 USD | $1,035 6.99 USD | $1,042 7.03 USD | $2.11B 14.27M USD | 22.19 | $46.68 0.32 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,330 8.98 USD |
+1.06
|
$1.8B 12.12M USD | $1.2K 8.1 USD | $1,316 8.88 USD | $1,330 8.98 USD | $1.8B 12.12M USD | 15.64 | $85.01 0.57 USD | |
| BeMap, Inc. 4316.T | $547 3.69 USD |
-4.04
|
$1.77B 11.96M USD | $440.5K 2.97K USD | $522 3.52 USD | $580 3.92 USD | $1.77B 11.96M USD | 0 | -$55.52 -0.3 USD | |
| MIT Holdings Co., Ltd. 4016.T | $884 5.97 USD |
+0.91
|
$1.76B 11.85M USD | $6K 40.5 USD | $874 5.9 USD | $894 6.03 USD | $1.76B 11.85M USD | 14.35 | $61.58 0.42 USD | |
| MS&Consulting Co., Ltd. 6555.T | $405 2.73 USD |
+1.25
|
$1.72B 11.62M USD | $1.4K 9.45 USD | $400 2.7 USD | $405 2.73 USD | $1.72B 11.62M USD | 0 | -$68.48 -0.4 USD | |
| Sockets Inc. 3634.T | $605 4.08 USD |
-1.47
|
$1.48B 10.02M USD | $2.3K 15.53 USD | $605 4.08 USD | $612 4.13 USD | $1.48B 10.02M USD | 0 | -$56.72 -0.3 USD | |
| Collabos Corporation 3908.T | $321 2.17 USD |
0
|
$1.44B 9.69M USD | $8.9K 60.08 USD | $320 2.16 USD | $326 2.2 USD | $1.44B 9.69M USD | 10.11 | $31.75 0.21 USD | |
| SCAT Inc. 3974.T | $483 3.26 USD |
+3.21
|
$1.37B 9.28M USD | $37.9K 255.84 USD | $471 3.18 USD | $484 3.27 USD | $1.37B 9.28M USD | 18.72 | $25.79 0.17 USD | |
| adish Co., Ltd. 7093.T | $592 4 USD |
-3.74
|
$1.06B 7.14M USD | $44.5K 300.39 USD | $585 3.95 USD | $619 4.18 USD | $1.06B 7.14M USD | 0 | -$66.67 -0.4 USD | |
| Image Information Inc. 3803.T | $511 3.45 USD |
+0.99
|
$1.03B 6.95M USD | $8K 54 USD | $502 3.39 USD | $511 3.45 USD | $1.03B 6.95M USD | 0 | -$18.1 -0.1 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}