Page de résultat 2 pour Bourse : Tokyo Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (153)
Tokyo (153)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (153)
- {{item.name}}
- Tous secteur
- Technologie (153)
Services des technologies de l'information (153)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techfirm Holdings Inc. 3625.T | $829 5.6 USD |
-0.72
|
$5.87B 39.65M USD | $16.3K 110.03 USD | $825 5.57 USD | $837 5.65 USD | $5.87B 39.65M USD | 15.84 | $52.33 0.35 USD | |
| SYS Holdings Co., Ltd. 3988.T | $557 3.76 USD |
0
|
$5.87B 39.61M USD | $200 1.35 USD | $557 3.76 USD | $557 3.76 USD | $5.87B 39.61M USD | 12.26 | $45.41 0.31 USD | |
| Rikei Corporation 8226.T | $368 2.48 USD |
-0.27
|
$5.56B 37.56M USD | $54.3K 366.54 USD | $366 2.47 USD | $371 2.5 USD | $5.56B 37.56M USD | 8.41 | $43.73 0.3 USD | |
| Acmos Inc. 6888.T | $559 3.77 USD |
+0.72
|
$5.56B 37.54M USD | $4.9K 33.08 USD | $557 3.76 USD | $560 3.78 USD | $5.56B 37.54M USD | 17.33 | $32.25 0.22 USD | |
| BroadBand Security, Inc. 4398.T | $1,230 8.3 USD |
-6.46
|
$5.4B 36.48M USD | $14.2K 95.85 USD | $1,228 8.29 USD | $1,287 8.69 USD | $5.4B 36.48M USD | 21.75 | $56.55 0.38 USD | |
| TENDA Co.,LTD. 4198.T | $805 5.43 USD |
+0.37
|
$5.31B 35.82M USD | $700 4.73 USD | $805 5.43 USD | $809 5.46 USD | $5.31B 35.82M USD | 13.64 | $59.01 0.4 USD | |
| geechs inc. 7060.T | $500 3.38 USD |
-0.6
|
$5.17B 34.87M USD | $2.2K 14.85 USD | $500 3.38 USD | $500 3.38 USD | $5.17B 34.87M USD | 103.51 | $4.83 0.03 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,115 7.53 USD |
-0.45
|
$5.16B 34.84M USD | $1.8K 12.15 USD | $1,115 7.53 USD | $1,126 7.6 USD | $5.16B 34.84M USD | 0 | -$18.03 -0.1 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,288 8.69 USD |
+0.08
|
$5.08B 34.32M USD | $15.8K 106.65 USD | $1,264 8.53 USD | $1,310 8.84 USD | $5.08B 34.32M USD | 0 | -$44.52 -0.3 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $906 6.12 USD |
+2.26
|
$5.01B 33.83M USD | $10.5K 70.88 USD | $886 5.98 USD | $909 6.14 USD | $5.01B 33.83M USD | 11.67 | $77.58 0.52 USD | |
| ODK Solutions Company, Ltd. 3839.T | $589 3.98 USD |
0
|
$4.88B 32.96M USD | $5.7K 38.48 USD | $589 3.98 USD | $592 4 USD | $4.88B 32.96M USD | 18.46 | $31.9 0.22 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $425 2.87 USD |
-0.47
|
$4.88B 32.93M USD | $900 6.08 USD | $422 2.85 USD | $427 2.88 USD | $4.88B 32.93M USD | 0 | -$6.83 -0.04 USD | |
| GiG Works Inc. 2375.T | $242 1.63 USD |
+0.41
|
$4.86B 32.8M USD | $25.1K 169.43 USD | $240 1.62 USD | $244 1.65 USD | $4.86B 32.8M USD | 0 | -$33.89 -0.2 USD | |
| Unite and Grow Inc. 4486.T | $613 4.14 USD |
+0.99
|
$4.85B 32.71M USD | $2.3K 15.53 USD | $608 4.1 USD | $613 4.14 USD | $4.85B 32.71M USD | 12.69 | $48.3 0.33 USD | |
| CNS Co.,Ltd 4076.T | $1,541 10.4 USD |
0
|
$4.52B 30.53M USD | $7.2K 48.6 USD | $1,536 10.37 USD | $1,548 10.45 USD | $4.52B 30.53M USD | 11.22 | $137.34 0.93 USD | |
| SIG Group Co., Ltd. 4386.T | $754 5.09 USD |
+0.27
|
$4.28B 28.91M USD | $2.8K 18.9 USD | $752 5.08 USD | $758 5.12 USD | $4.28B 28.91M USD | 8.92 | $84.45 0.57 USD | |
| Signpost Corporation 3996.T | $328 2.21 USD |
+0.92
|
$4.2B 28.32M USD | $11K 74.25 USD | $325 2.19 USD | $328 2.21 USD | $4.2B 28.32M USD | 16.22 | $20.21 0.14 USD | |
| EduLab, Inc. 4427.T | $398 2.69 USD |
-0.5
|
$4.07B 27.46M USD | $15.5K 104.63 USD | $395 2.67 USD | $404 2.73 USD | $4.07B 27.46M USD | 0 | -$80.72 -0.5 USD | |
| Nippon RAD Inc. 4736.T | $769 5.19 USD |
+1.05
|
$4.06B 27.44M USD | $1.6K 10.8 USD | $763 5.15 USD | $769 5.19 USD | $4.06B 27.44M USD | 9.63 | $79.8 0.54 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $608 4.1 USD |
0
|
$4.06B 27.43M USD | $1.2K 8.1 USD | $608 4.1 USD | $609 4.11 USD | $4.06B 27.43M USD | 18.44 | $32.97 0.22 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $918 6.2 USD |
+0.22
|
$4.06B 27.42M USD | $1K 6.75 USD | $917 6.19 USD | $919 6.2 USD | $4.06B 27.42M USD | 29.91 | $30.69 0.21 USD | |
| Power Solutions, Ltd. 4450.T | $1,370 9.25 USD |
0
|
$4.05B 27.33M USD | $800 5.4 USD | $1,365 9.21 USD | $1,370 9.25 USD | $4.05B 27.33M USD | 12.72 | $107.68 0.73 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Systems Design Co., Ltd. 3766.T | $1,141 7.7 USD |
-0.7
|
$3.91B 26.42M USD | $100 0.68 USD | $1,141 7.7 USD | $1,141 7.7 USD | $3.91B 26.42M USD | 13.14 | $86.79 0.59 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,560 17.28 USD |
+1.39
|
$3.83B 25.84M USD | $7.8K 52.65 USD | $2,530 17.08 USD | $2,600 17.55 USD | $3.83B 25.84M USD | 13.07 | $195.75 1.32 USD | |
| Basis Corporation 4068.T | $2,000 13.5 USD |
0
|
$3.68B 24.83M USD | $200 1.35 USD | $2,000 13.5 USD | $2,000 13.5 USD | $3.68B 24.83M USD | 30.00 | $66.66 0.45 USD | |
| TDSE Inc. 7046.T | $1,640 11.07 USD |
-1.09
|
$3.42B 23.09M USD | $3.3K 22.28 USD | $1,635 11.04 USD | $1,676 11.31 USD | $3.42B 23.09M USD | 25.04 | $65.49 0.44 USD | |
| fonfun corporation 2323.T | $463 3.13 USD |
-0.22
|
$3.31B 22.32M USD | $5K 33.75 USD | $458 3.09 USD | $465 3.14 USD | $3.31B 22.32M USD | 19.19 | $24.12 0.16 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $245 1.65 USD |
-0.41
|
$2.88B 19.44M USD | $38.2K 257.86 USD | $244 1.65 USD | $250 1.69 USD | $2.88B 19.44M USD | 0 | -$39.71 -0.2 USD | |
| G Three Holdings Corporation 3647.T | $149 1.01 USD |
-0.67
|
$2.73B 18.46M USD | $15K 101.25 USD | $148 1 USD | $149 1.01 USD | $2.73B 18.46M USD | 0 | -$41.24 -0.2 USD | |
| D. I. System Co., Ltd. 4421.T | $933 6.3 USD |
+0.11
|
$2.72B 18.39M USD | $500 3.38 USD | $933 6.3 USD | $934 6.3 USD | $2.72B 18.39M USD | 11.47 | $81.29 0.55 USD | |
| Innovation Inc. 3970.T | $1,002 6.76 USD |
-0.69
|
$2.67B 18.02M USD | $500 3.38 USD | $999 6.74 USD | $1,009 6.81 USD | $2.67B 18.02M USD | 40.00 | $25.05 0.17 USD | |
| IPS Holdings Co., Ltd. 4335.T | $1,158 7.82 USD |
+0.09
|
$2.65B 17.88M USD | $500 3.38 USD | $1,153 7.78 USD | $1,158 7.82 USD | $2.65B 17.88M USD | 10.60 | $109.18 0.74 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $860 5.81 USD |
0
|
$2.62B 17.71M USD | $1.4K 9.45 USD | $852 5.75 USD | $861 5.81 USD | $2.62B 17.71M USD | 26.48 | $32.47 0.22 USD | |
| Intimate Merger, Inc. 7072.T | $842 5.68 USD |
-0.47
|
$2.61B 17.6M USD | $8.9K 60.08 USD | $820 5.54 USD | $870 5.87 USD | $2.61B 17.6M USD | 27.57 | $30.54 0.21 USD | |
| Delivery Consulting Inc. 9240.T | $513 3.46 USD |
+0.59
|
$2.46B 16.62M USD | $54.1K 365.19 USD | $512 3.46 USD | $528 3.56 USD | $2.46B 16.62M USD | 173.31 | $2.96 0.02 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,036 13.74 USD |
+0.15
|
$2.44B 16.46M USD | $2.5K 16.88 USD | $2,000 13.5 USD | $2,036 13.74 USD | $2.44B 16.46M USD | 13.81 | $147.41 1 USD | |
| Virtualex Holdings, Inc. 6193.T | $777 5.24 USD |
-0.89
|
$2.19B 14.76M USD | $3.6K 24.3 USD | $773 5.22 USD | $783 5.29 USD | $2.19B 14.76M USD | 19.90 | $39.04 0.26 USD | |
| infoNet inc. 4444.T | $1,038 7.01 USD |
+0.19
|
$2.12B 14.3M USD | $500 3.38 USD | $1,034 6.98 USD | $1,038 7.01 USD | $2.12B 14.3M USD | 22.13 | $46.89 0.32 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,325 8.94 USD |
-0.38
|
$1.79B 12.08M USD | $500 3.38 USD | $1,321 8.92 USD | $1,325 8.94 USD | $1.79B 12.08M USD | 15.59 | $84.99 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $888 5.99 USD |
+0.45
|
$1.78B 12.02M USD | $1.8K 12.15 USD | $878 5.93 USD | $888 5.99 USD | $1.78B 12.02M USD | 14.56 | $60.97 0.41 USD | |
| BeMap, Inc. 4316.T | $547 3.69 USD |
0
|
$1.77B 11.96M USD | $440.5K 2.97K USD | $522 3.52 USD | $580 3.92 USD | $1.77B 11.96M USD | 0 | -$57.79 -0.3 USD | |
| MS&Consulting Co., Ltd. 6555.T | $406 2.74 USD |
+0.25
|
$1.73B 11.64M USD | $2.2K 14.85 USD | $398 2.69 USD | $406 2.74 USD | $1.73B 11.64M USD | 0 | -$68.45 -0.4 USD | |
| Sockets Inc. 3634.T | $605 4.08 USD |
0
|
$1.48B 10.02M USD | $100 0.68 USD | $605 4.08 USD | $605 4.08 USD | $1.48B 10.02M USD | 0 | -$57.59 -0.3 USD | |
| Collabos Corporation 3908.T | $320 2.16 USD |
-0.31
|
$1.43B 9.66M USD | $9.7K 65.48 USD | $320 2.16 USD | $324 2.19 USD | $1.43B 9.66M USD | 10.07 | $31.75 0.21 USD | |
| SCAT Inc. 3974.T | $476 3.21 USD |
-1.45
|
$1.4B 9.44M USD | $10.2K 68.85 USD | $475 3.21 USD | $486 3.28 USD | $1.4B 9.44M USD | 19.04 | $24.99 0.17 USD | |
| adish Co., Ltd. 7093.T | $590 3.98 USD |
-0.34
|
$1.05B 7.12M USD | $9.1K 61.43 USD | $580 3.92 USD | $593 4 USD | $1.05B 7.12M USD | 0 | -$66.71 -0.4 USD | |
| Image Information Inc. 3803.T | $510 3.44 USD |
-0.2
|
$1.04B 7.01M USD | $900 6.08 USD | $510 3.44 USD | $512 3.46 USD | $1.04B 7.01M USD | 0 | -$17.96 -0.1 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}