Page de résultat 2 pour Bourse : Tokyo Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (153)
Tokyo (153)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (153)
- {{item.name}}
- Tous secteur
- Technologie (153)
Services des technologies de l'information (153)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techfirm Holdings Inc. 3625.T | $858 5.79 USD |
+2.75
|
$6.08B 41.04M USD | $51K 344.26 USD | $825 5.57 USD | $858 5.79 USD | $6.08B 41.04M USD | 16.49 | $52.02 0.35 USD | |
| SYS Holdings Co., Ltd. 3988.T | $559 3.77 USD |
+0.36
|
$5.89B 39.75M USD | $700 4.73 USD | $557 3.76 USD | $559 3.77 USD | $5.89B 39.75M USD | 12.41 | $45.01 0.3 USD | |
| Acmos Inc. 6888.T | $557 3.76 USD |
+0.36
|
$5.54B 37.41M USD | $13.9K 93.83 USD | $553 3.73 USD | $560 3.78 USD | $5.54B 37.41M USD | 17.27 | $32.25 0.22 USD | |
| Rikei Corporation 8226.T | $361 2.44 USD |
-2.17
|
$5.46B 36.84M USD | $375.2K 2.53K USD | $360 2.43 USD | $371 2.5 USD | $5.46B 36.84M USD | 8.25 | $43.73 0.3 USD | |
| TENDA Co.,LTD. 4198.T | $812 5.48 USD |
+1.25
|
$5.35B 36.13M USD | $7.4K 49.95 USD | $803 5.42 USD | $817 5.51 USD | $5.35B 36.13M USD | 13.79 | $58.87 0.4 USD | |
| BroadBand Security, Inc. 4398.T | $1,219 8.23 USD |
-7.3
|
$5.33B 35.99M USD | $29.2K 197.11 USD | $1,219 8.23 USD | $1,287 8.69 USD | $5.33B 35.99M USD | 21.45 | $56.81 0.38 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,118 7.55 USD |
-0.18
|
$5.17B 34.93M USD | $4.5K 30.38 USD | $1,115 7.53 USD | $1,126 7.6 USD | $5.17B 34.93M USD | 0 | -$18.03 -0.1 USD | |
| geechs inc. 7060.T | $499 3.37 USD |
-0.8
|
$5.15B 34.8M USD | $16.2K 109.35 USD | $491 3.31 USD | $506 3.42 USD | $5.15B 34.8M USD | 103.31 | $4.83 0.03 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,283 8.66 USD |
-0.31
|
$5.01B 33.79M USD | $18K 121.51 USD | $1,264 8.53 USD | $1,310 8.84 USD | $5.01B 33.79M USD | 0 | -$45.04 -0.3 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $886 5.98 USD |
0
|
$4.92B 33.24M USD | $19.5K 131.63 USD | $875 5.91 USD | $909 6.14 USD | $4.92B 33.24M USD | 11.60 | $76.37 0.52 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $426 2.88 USD |
-0.23
|
$4.86B 32.78M USD | $24.3K 164.03 USD | $422 2.85 USD | $433 2.92 USD | $4.86B 32.78M USD | 0 | -$6.87 -0.04 USD | |
| Unite and Grow Inc. 4486.T | $614 4.14 USD |
+1.15
|
$4.85B 32.71M USD | $5.4K 36.45 USD | $608 4.1 USD | $614 4.14 USD | $4.85B 32.71M USD | 12.69 | $48.38 0.33 USD | |
| GiG Works Inc. 2375.T | $244 1.65 USD |
+1.24
|
$4.84B 32.66M USD | $65.5K 442.14 USD | $240 1.62 USD | $244 1.65 USD | $4.84B 32.66M USD | 0 | -$34.32 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $591 3.99 USD |
+0.34
|
$4.83B 32.62M USD | $8.3K 56.03 USD | $583 3.94 USD | $592 4 USD | $4.83B 32.62M USD | 18.27 | $32.34 0.22 USD | |
| CNS Co.,Ltd 4076.T | $1,497 10.11 USD |
-2.86
|
$4.35B 29.37M USD | $20.4K 137.71 USD | $1,497 10.11 USD | $1,552 10.48 USD | $4.35B 29.37M USD | 10.79 | $138.69 0.94 USD | |
| SIG Group Co., Ltd. 4386.T | $750 5.06 USD |
-0.27
|
$4.26B 28.75M USD | $10.4K 70.2 USD | $749 5.06 USD | $758 5.12 USD | $4.26B 28.75M USD | 8.90 | $84.22 0.57 USD | |
| Signpost Corporation 3996.T | $333 2.25 USD |
+2.46
|
$4.26B 28.75M USD | $31.8K 214.66 USD | $325 2.19 USD | $333 2.25 USD | $4.26B 28.75M USD | 16.57 | $20.09 0.14 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $609 4.11 USD |
+0.16
|
$4.06B 27.38M USD | $2.9K 19.58 USD | $608 4.1 USD | $610 4.12 USD | $4.06B 27.38M USD | 18.40 | $33.08 0.22 USD | |
| Power Solutions, Ltd. 4450.T | $1,370 9.25 USD |
0
|
$4.05B 27.33M USD | $400 2.7 USD | $1,370 9.25 USD | $1,370 9.25 USD | $4.05B 27.33M USD | 12.72 | $107.68 0.73 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $914 6.17 USD |
-0.22
|
$4.04B 27.3M USD | $6.5K 43.88 USD | $914 6.17 USD | $919 6.2 USD | $4.04B 27.3M USD | 29.87 | $30.59 0.21 USD | |
| Nippon RAD Inc. 4736.T | $761 5.14 USD |
0
|
$4.02B 27.15M USD | $4.4K 29.7 USD | $761 5.14 USD | $769 5.19 USD | $4.02B 27.15M USD | 9.62 | $79.07 0.53 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| EduLab, Inc. 4427.T | $386 2.61 USD |
-3.5
|
$3.94B 26.63M USD | $52.1K 351.69 USD | $383 2.59 USD | $404 2.73 USD | $3.94B 26.63M USD | 0 | -$80.72 -0.5 USD | |
| Systems Design Co., Ltd. 3766.T | $1,145 7.73 USD |
-0.35
|
$3.91B 26.42M USD | $600 4.05 USD | $1,141 7.7 USD | $1,146 7.74 USD | $3.91B 26.42M USD | 13.14 | $87.09 0.59 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,573 17.37 USD |
+1.9
|
$3.78B 25.52M USD | $14.6K 98.55 USD | $2,473 16.69 USD | $2,600 17.55 USD | $3.78B 25.52M USD | 12.91 | $199.22 1.34 USD | |
| Basis Corporation 4068.T | $2,003 13.52 USD |
+0.15
|
$3.68B 24.87M USD | $700 4.73 USD | $2,000 13.5 USD | $2,005 13.53 USD | $3.68B 24.87M USD | 30.34 | $66 0.45 USD | |
| TDSE Inc. 7046.T | $1,606 10.84 USD |
-3.14
|
$3.35B 22.61M USD | $10.6K 71.55 USD | $1,606 10.84 USD | $1,676 11.31 USD | $3.35B 22.61M USD | 24.52 | $65.49 0.44 USD | |
| fonfun corporation 2323.T | $462 3.12 USD |
-0.43
|
$3.24B 21.84M USD | $6K 40.5 USD | $458 3.09 USD | $465 3.14 USD | $3.24B 21.84M USD | 18.78 | $24.59 0.17 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $245 1.65 USD |
-0.41
|
$2.88B 19.44M USD | $93.7K 632.5 USD | $242 1.63 USD | $250 1.69 USD | $2.88B 19.44M USD | 0 | -$38.61 -0.2 USD | |
| D. I. System Co., Ltd. 4421.T | $929 6.27 USD |
-0.32
|
$2.7B 18.23M USD | $1.7K 11.48 USD | $928 6.26 USD | $934 6.3 USD | $2.7B 18.23M USD | 11.37 | $81.64 0.55 USD | |
| G Three Holdings Corporation 3647.T | $147 0.99 USD |
-2
|
$2.7B 18.21M USD | $72.6K 490.07 USD | $147 0.99 USD | $150 1.01 USD | $2.7B 18.21M USD | 0 | -$41.24 -0.2 USD | |
| Innovation Inc. 3970.T | $1,013 6.84 USD |
+0.4
|
$2.68B 18.1M USD | $1K 6.75 USD | $999 6.74 USD | $1,014 6.84 USD | $2.68B 18.1M USD | 40.15 | $25.23 0.17 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| IPS Holdings Co., Ltd. 4335.T | $1,151 7.77 USD |
-0.52
|
$2.63B 17.78M USD | $1.9K 12.83 USD | $1,151 7.77 USD | $1,158 7.82 USD | $2.63B 17.78M USD | 10.56 | $108.99 0.74 USD | |
| Intimate Merger, Inc. 7072.T | $829 5.6 USD |
-2.01
|
$2.57B 17.33M USD | $9.4K 63.45 USD | $820 5.54 USD | $870 5.87 USD | $2.57B 17.33M USD | 27.14 | $30.54 0.21 USD | |
| eXmotion Co., Ltd. 4394.T | $850 5.74 USD |
-1.16
|
$2.56B 17.3M USD | $5.5K 37.13 USD | $850 5.74 USD | $861 5.81 USD | $2.56B 17.3M USD | 25.87 | $32.85 0.22 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,045 13.8 USD |
+0.59
|
$2.45B 16.53M USD | $3.5K 23.63 USD | $2,000 13.5 USD | $2,059 13.9 USD | $2.45B 16.53M USD | 14.24 | $143.53 0.97 USD | |
| Delivery Consulting Inc. 9240.T | $502 3.39 USD |
-1.57
|
$2.41B 16.27M USD | $95.6K 645.33 USD | $501 3.38 USD | $528 3.56 USD | $2.41B 16.27M USD | 169.59 | $2.96 0.02 USD | |
| Virtualex Holdings, Inc. 6193.T | $771 5.2 USD |
-1.66
|
$2.17B 14.64M USD | $5K 33.75 USD | $771 5.2 USD | $783 5.29 USD | $2.17B 14.64M USD | 19.74 | $39.04 0.26 USD | |
| infoNet inc. 4444.T | $1,036 6.99 USD |
0
|
$2.11B 14.27M USD | $2.2K 14.85 USD | $1,034 6.98 USD | $1,038 7.01 USD | $2.11B 14.27M USD | 22.22 | $46.62 0.31 USD | |
| BeMap, Inc. 4316.T | $647 4.37 USD |
+18.28
|
$2.1B 14.14M USD | $102K 688.53 USD | $647 4.37 USD | $647 4.37 USD | $2.1B 14.14M USD | 0 | -$55.46 -0.3 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,325 8.94 USD |
-0.38
|
$1.79B 12.08M USD | $1.2K 8.1 USD | $1,320 8.91 USD | $1,326 8.95 USD | $1.79B 12.08M USD | 15.59 | $84.99 0.57 USD | |
| MS&Consulting Co., Ltd. 6555.T | $414 2.79 USD |
+2.22
|
$1.76B 11.87M USD | $5.3K 35.78 USD | $398 2.69 USD | $421 2.84 USD | $1.76B 11.87M USD | 0 | -$68.45 -0.4 USD | |
| MIT Holdings Co., Ltd. 4016.T | $880 5.94 USD |
-0.45
|
$1.75B 11.8M USD | $6.5K 43.88 USD | $876 5.91 USD | $888 5.99 USD | $1.75B 11.8M USD | 14.30 | $61.53 0.42 USD | |
| Sockets Inc. 3634.T | $605 4.08 USD |
0
|
$1.48B 10.02M USD | $100 0.68 USD | $605 4.08 USD | $605 4.08 USD | $1.48B 10.02M USD | 0 | -$56.75 -0.3 USD | |
| Collabos Corporation 3908.T | $320 2.16 USD |
-0.31
|
$1.43B 9.66M USD | $14.7K 99.23 USD | $320 2.16 USD | $325 2.19 USD | $1.43B 9.66M USD | 10.07 | $31.75 0.21 USD | |
| SCAT Inc. 3974.T | $477 3.22 USD |
-1.24
|
$1.36B 9.16M USD | $26.1K 176.18 USD | $469 3.17 USD | $486 3.28 USD | $1.36B 9.16M USD | 18.49 | $25.79 0.17 USD | |
| adish Co., Ltd. 7093.T | $590 3.98 USD |
-0.34
|
$1.05B 7.12M USD | $39.2K 264.61 USD | $580 3.92 USD | $609 4.11 USD | $1.05B 7.12M USD | 0 | -$66.71 -0.4 USD | |
| Image Information Inc. 3803.T | $514 3.47 USD |
+0.59
|
$1.04B 7M USD | $2.1K 14.18 USD | $510 3.44 USD | $514 3.47 USD | $1.04B 7M USD | 0 | -$18.14 -0.1 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}