Ergebnisseite 2 für Börse: Tokyo Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (153)
Tokyo (153)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (153)
- {{item.name}}
- Alle Bereiche
- Technologie (153)
IT-Dienstleistungen (153)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYS Holdings Co., Ltd. 3988.T | $567 3.83 USD |
+0.89
|
$5.97B 40.32M USD | $3.5K 23.63 USD | $555 3.75 USD | $571 3.85 USD | $5.97B 40.32M USD | 12.59 | $45.02 0.3 USD | |
| Techfirm Holdings Inc. 3625.T | $826 5.58 USD |
-1.67
|
$5.85B 39.51M USD | $27.6K 186.31 USD | $820 5.54 USD | $838 5.66 USD | $5.85B 39.51M USD | 15.88 | $52 0.35 USD | |
| BroadBand Security, Inc. 4398.T | $1,325 8.94 USD |
+1.22
|
$5.8B 39.12M USD | $200 1.35 USD | $1,325 8.94 USD | $1,325 8.94 USD | $5.8B 39.12M USD | 23.32 | $56.81 0.38 USD | |
| Rikei Corporation 8226.T | $365 2.46 USD |
-0.82
|
$5.52B 37.25M USD | $113.5K 766.16 USD | $364 2.46 USD | $371 2.5 USD | $5.52B 37.25M USD | 8.34 | $43.76 0.3 USD | |
| Acmos Inc. 6888.T | $554 3.74 USD |
-0.54
|
$5.51B 37.21M USD | $9.5K 64.13 USD | $554 3.74 USD | $560 3.78 USD | $5.51B 37.21M USD | 17.17 | $32.25 0.22 USD | |
| TENDA Co.,LTD. 4198.T | $809 5.46 USD |
+0.62
|
$5.33B 36M USD | $4.6K 31.05 USD | $805 5.43 USD | $810 5.47 USD | $5.33B 36M USD | 13.74 | $58.85 0.4 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,115 7.53 USD |
-0.27
|
$5.16B 34.84M USD | $3.9K 26.33 USD | $1,115 7.53 USD | $1,125 7.59 USD | $5.16B 34.84M USD | 0 | -$18 -0.1 USD | |
| geechs inc. 7060.T | $493 3.33 USD |
-1.4
|
$5.09B 34.38M USD | $9.1K 61.43 USD | $493 3.33 USD | $503 3.4 USD | $5.09B 34.38M USD | 102.70 | $4.8 0.03 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $900 6.08 USD |
0
|
$4.98B 33.6M USD | $2.5K 16.88 USD | $892 6.02 USD | $905 6.11 USD | $4.98B 33.6M USD | 11.77 | $76.41 0.52 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,260 8.51 USD |
-0.94
|
$4.92B 33.18M USD | $3.1K 20.93 USD | $1,245 8.4 USD | $1,263 8.53 USD | $4.92B 33.18M USD | 0 | -$45.03 -0.3 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $428 2.89 USD |
+0.94
|
$4.88B 32.93M USD | $9.8K 66.15 USD | $420 2.84 USD | $432 2.92 USD | $4.88B 32.93M USD | 0 | -$6.87 -0.04 USD | |
| Unite and Grow Inc. 4486.T | $610 4.12 USD |
+0.66
|
$4.81B 32.5M USD | $4.7K 31.73 USD | $606 4.09 USD | $612 4.13 USD | $4.81B 32.5M USD | 12.59 | $48.42 0.33 USD | |
| ODK Solutions Company, Ltd. 3839.T | $586 3.96 USD |
+0.86
|
$4.79B 32.35M USD | $5.6K 37.8 USD | $584 3.94 USD | $592 4 USD | $4.79B 32.35M USD | 18.14 | $32.3 0.22 USD | |
| GiG Works Inc. 2375.T | $240 1.62 USD |
+0.84
|
$4.76B 32.12M USD | $14.5K 97.88 USD | $236 1.59 USD | $241 1.63 USD | $4.76B 32.12M USD | 0 | -$34.32 -0.2 USD | |
| CNS Co.,Ltd 4076.T | $1,526 10.3 USD |
0
|
$4.43B 29.93M USD | $4.9K 33.08 USD | $1,526 10.3 USD | $1,551 10.47 USD | $4.43B 29.93M USD | 11.00 | $138.71 0.94 USD | |
| SIG Group Co., Ltd. 4386.T | $746 5.04 USD |
-1.06
|
$4.24B 28.6M USD | $5.3K 35.78 USD | $746 5.04 USD | $759 5.12 USD | $4.24B 28.6M USD | 8.85 | $84.22 0.57 USD | |
| Signpost Corporation 3996.T | $326 2.2 USD |
-0.31
|
$4.17B 28.15M USD | $11.9K 80.33 USD | $325 2.19 USD | $327 2.21 USD | $4.17B 28.15M USD | 16.23 | $20.08 0.14 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $917 6.19 USD |
-0.22
|
$4.06B 27.39M USD | $5.2K 35.1 USD | $916 6.18 USD | $921 6.22 USD | $4.06B 27.39M USD | 29.96 | $30.6 0.21 USD | |
| Power Solutions, Ltd. 4450.T | $1,370 9.25 USD |
0
|
$4.05B 27.33M USD | $800 5.4 USD | $1,365 9.21 USD | $1,370 9.25 USD | $4.05B 27.33M USD | 12.72 | $107.68 0.73 USD | |
| EduLab, Inc. 4427.T | $395 2.67 USD |
-1.25
|
$4.04B 27.25M USD | $42.9K 289.59 USD | $390 2.63 USD | $401 2.71 USD | $4.04B 27.25M USD | 0 | -$80.72 -0.5 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $606 4.09 USD |
0
|
$4.04B 27.25M USD | $100 0.68 USD | $606 4.09 USD | $606 4.09 USD | $4.04B 27.25M USD | 18.31 | $33.09 0.22 USD | |
| Nippon RAD Inc. 4736.T | $761 5.14 USD |
-0.91
|
$4.02B 27.15M USD | $3.8K 25.65 USD | $761 5.14 USD | $769 5.19 USD | $4.02B 27.15M USD | 9.62 | $79.1 0.53 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Systems Design Co., Ltd. 3766.T | $1,142 7.71 USD |
-0.26
|
$3.9B 26.35M USD | $4.5K 30.38 USD | $1,142 7.71 USD | $1,144 7.72 USD | $3.9B 26.35M USD | 13.10 | $87.13 0.59 USD | |
| Basis Corporation 4068.T | $2,019 13.63 USD |
-0.05
|
$3.71B 25.06M USD | $500 3.38 USD | $2,019 13.63 USD | $2,019 13.63 USD | $3.71B 25.06M USD | 30.56 | $66.05 0.45 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,519 17 USD |
+1.53
|
$3.7B 24.99M USD | $4.7K 31.73 USD | $2,490 16.81 USD | $2,525 17.04 USD | $3.7B 24.99M USD | 12.64 | $199.22 1.34 USD | |
| TDSE Inc. 7046.T | $1,661 11.21 USD |
+1.9
|
$3.46B 23.39M USD | $2.6K 17.55 USD | $1,655 11.17 USD | $1,679 11.33 USD | $3.46B 23.39M USD | 25.34 | $65.53 0.44 USD | |
| fonfun corporation 2323.T | $454 3.06 USD |
-0.22
|
$3.18B 21.46M USD | $5.6K 37.8 USD | $450 3.04 USD | $457 3.08 USD | $3.18B 21.46M USD | 18.44 | $24.62 0.17 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $247 1.67 USD |
-2.37
|
$2.9B 19.6M USD | $123.8K 835.68 USD | $245 1.65 USD | $254 1.71 USD | $2.9B 19.6M USD | 0 | -$38.6 -0.2 USD | |
| G Three Holdings Corporation 3647.T | $148 1 USD |
-1.33
|
$2.72B 18.33M USD | $26.1K 176.18 USD | $147 0.99 USD | $151 1.02 USD | $2.72B 18.33M USD | 0 | -$41.24 -0.2 USD | |
| D. I. System Co., Ltd. 4421.T | $929 6.27 USD |
+0.11
|
$2.7B 18.23M USD | $300 2.03 USD | $929 6.27 USD | $933 6.3 USD | $2.7B 18.23M USD | 11.37 | $81.66 0.55 USD | |
| Innovation Inc. 3970.T | $1,002 6.76 USD |
0
|
$2.65B 17.9M USD | $500 3.38 USD | $1,002 6.76 USD | $1,002 6.76 USD | $2.65B 17.9M USD | 39.68 | $25.25 0.17 USD | |
| IPS Holdings Co., Ltd. 4335.T | $1,157 7.81 USD |
-0.17
|
$2.65B 17.87M USD | $1.1K 7.43 USD | $1,157 7.81 USD | $1,166 7.87 USD | $2.65B 17.87M USD | 10.60 | $109.06 0.74 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $860 5.81 USD |
+1.18
|
$2.59B 17.51M USD | $1.9K 12.83 USD | $852 5.75 USD | $861 5.81 USD | $2.59B 17.51M USD | 26.21 | $32.81 0.22 USD | |
| Intimate Merger, Inc. 7072.T | $834 5.63 USD |
-0.71
|
$2.58B 17.43M USD | $400 2.7 USD | $832 5.62 USD | $834 5.63 USD | $2.58B 17.43M USD | 27.27 | $30.58 0.21 USD | |
| Delivery Consulting Inc. 9240.T | $510 3.44 USD |
-1.16
|
$2.45B 16.52M USD | $34.5K 232.88 USD | $505 3.41 USD | $516 3.48 USD | $2.45B 16.52M USD | 170.56 | $2.99 0.02 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,033 13.72 USD |
-2.63
|
$2.44B 16.44M USD | $1.1K 7.43 USD | $2,030 13.7 USD | $2,040 13.77 USD | $2.44B 16.44M USD | 14.17 | $143.45 0.97 USD | |
| Virtualex Holdings, Inc. 6193.T | $781 5.27 USD |
-1.14
|
$2.2B 14.83M USD | $2.3K 15.53 USD | $781 5.27 USD | $791 5.34 USD | $2.2B 14.83M USD | 20.01 | $39.03 0.26 USD | |
| infoNet inc. 4444.T | $1,037 7 USD |
-0.48
|
$2.12B 14.28M USD | $1.2K 8.1 USD | $1,037 7 USD | $1,042 7.03 USD | $2.12B 14.28M USD | 22.21 | $46.68 0.32 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,316 8.88 USD |
0
|
$1.78B 12M USD | $100 0.68 USD | $1,316 8.88 USD | $1,316 8.88 USD | $1.78B 12M USD | 15.48 | $85.01 0.57 USD | |
| BeMap, Inc. 4316.T | $545 3.68 USD |
-4.39
|
$1.76B 11.91M USD | $280.2K 1.89K USD | $522 3.52 USD | $580 3.92 USD | $1.76B 11.91M USD | 0 | -$55.52 -0.3 USD | |
| MIT Holdings Co., Ltd. 4016.T | $877 5.92 USD |
+0.11
|
$1.74B 11.76M USD | $1.6K 10.8 USD | $874 5.9 USD | $878 5.93 USD | $1.74B 11.76M USD | 14.24 | $61.58 0.42 USD | |
| MS&Consulting Co., Ltd. 6555.T | $400 2.7 USD |
0
|
$1.7B 11.47M USD | $200 1.35 USD | $400 2.7 USD | $400 2.7 USD | $1.7B 11.47M USD | 0 | -$68.48 -0.4 USD | |
| Sockets Inc. 3634.T | $605 4.08 USD |
-1.47
|
$1.48B 10.02M USD | $500 3.38 USD | $605 4.08 USD | $605 4.08 USD | $1.48B 10.02M USD | 0 | -$56.72 -0.3 USD | |
| Collabos Corporation 3908.T | $322 2.17 USD |
+0.31
|
$1.44B 9.72M USD | $200 1.35 USD | $322 2.17 USD | $322 2.17 USD | $1.44B 9.72M USD | 10.14 | $31.75 0.21 USD | |
| SCAT Inc. 3974.T | $480 3.24 USD |
+2.56
|
$1.37B 9.22M USD | $28.4K 191.71 USD | $471 3.18 USD | $480 3.24 USD | $1.37B 9.22M USD | 18.61 | $25.79 0.17 USD | |
| adish Co., Ltd. 7093.T | $600 4.05 USD |
-2.44
|
$1.07B 7.24M USD | $36K 243.01 USD | $585 3.95 USD | $619 4.18 USD | $1.07B 7.24M USD | 0 | -$66.67 -0.4 USD | |
| Image Information Inc. 3803.T | $511 3.45 USD |
+0.99
|
$1.03B 6.95M USD | $5.4K 36.45 USD | $502 3.39 USD | $511 3.45 USD | $1.03B 6.95M USD | 0 | -$18.1 -0.1 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}