$3.75T
Сapitalización del mercado total
$255.62B
Volumen total
BTC 62.58%     ETH 9.63%
Predominio

Página 2 de resultados Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Techfirm Holdings Inc.  3625.T $858 5.79 USD
+2.75
$6.08B 41.04M USD $51K 344.26 USD $825 5.57 USD $858 5.79 USD $6.08B 41.04M USD 16.49 $52.02 0.35 USD
SYS Holdings Co., Ltd.  3988.T $559 3.77 USD
+0.36
$5.89B 39.75M USD $700 4.73 USD $557 3.76 USD $559 3.77 USD $5.89B 39.75M USD 12.41 $45.01 0.3 USD
Acmos Inc.  6888.T $557 3.76 USD
+0.36
$5.54B 37.41M USD $13.9K 93.83 USD $553 3.73 USD $560 3.78 USD $5.54B 37.41M USD 17.27 $32.25 0.22 USD
Rikei Corporation  8226.T $361 2.44 USD
-2.17
$5.46B 36.84M USD $375.2K 2.53K USD $360 2.43 USD $371 2.5 USD $5.46B 36.84M USD 8.25 $43.73 0.3 USD
TENDA Co.,LTD.  4198.T $812 5.48 USD
+1.25
$5.35B 36.13M USD $7.4K 49.95 USD $803 5.42 USD $817 5.51 USD $5.35B 36.13M USD 13.79 $58.87 0.4 USD
BroadBand Security, Inc.  4398.T $1,219 8.23 USD
-7.3
$5.33B 35.99M USD $29.2K 197.11 USD $1,219 8.23 USD $1,287 8.69 USD $5.33B 35.99M USD 21.45 $56.81 0.38 USD
Sophia Holdings Co.,Ltd.  6942.T $1,118 7.55 USD
-0.18
$5.17B 34.93M USD $4.5K 30.38 USD $1,115 7.53 USD $1,126 7.6 USD $5.17B 34.93M USD 0 -$18.03 -0.1 USD
geechs inc.  7060.T $499 3.37 USD
-0.8
$5.15B 34.8M USD $16.2K 109.35 USD $491 3.31 USD $506 3.42 USD $5.15B 34.8M USD 103.31 $4.83 0.03 USD
TRADE WORKS Co., Ltd  3997.T $1,283 8.66 USD
-0.31
$5.01B 33.79M USD $18K 121.51 USD $1,264 8.53 USD $1,310 8.84 USD $5.01B 33.79M USD 0 -$45.04 -0.3 USD
Internetworking and Broadband Consulting Co.,Ltd.  3920.T $886 5.98 USD
0
$4.92B 33.24M USD $19.5K 131.63 USD $875 5.91 USD $909 6.14 USD $4.92B 33.24M USD 11.60 $76.37 0.52 USD
Hybrid Technologies Co., Ltd.  4260.T $426 2.88 USD
-0.23
$4.86B 32.78M USD $24.3K 164.03 USD $422 2.85 USD $433 2.92 USD $4.86B 32.78M USD 0 -$6.87 -0.04 USD
Unite and Grow Inc.  4486.T $614 4.14 USD
+1.15
$4.85B 32.71M USD $5.4K 36.45 USD $608 4.1 USD $614 4.14 USD $4.85B 32.71M USD 12.69 $48.38 0.33 USD
GiG Works Inc.  2375.T $244 1.65 USD
+1.24
$4.84B 32.66M USD $65.5K 442.14 USD $240 1.62 USD $244 1.65 USD $4.84B 32.66M USD 0 -$34.32 -0.2 USD
ODK Solutions Company, Ltd.  3839.T $591 3.99 USD
+0.34
$4.83B 32.62M USD $8.3K 56.03 USD $583 3.94 USD $592 4 USD $4.83B 32.62M USD 18.27 $32.34 0.22 USD
CNS Co.,Ltd  4076.T $1,497 10.11 USD
-2.86
$4.35B 29.37M USD $20.4K 137.71 USD $1,497 10.11 USD $1,552 10.48 USD $4.35B 29.37M USD 10.79 $138.69 0.94 USD
SIG Group Co., Ltd.  4386.T $750 5.06 USD
-0.27
$4.26B 28.75M USD $10.4K 70.2 USD $749 5.06 USD $758 5.12 USD $4.26B 28.75M USD 8.90 $84.22 0.57 USD
Signpost Corporation  3996.T $333 2.25 USD
+2.46
$4.26B 28.75M USD $31.8K 214.66 USD $325 2.19 USD $333 2.25 USD $4.26B 28.75M USD 16.57 $20.09 0.14 USD
Encourage Technologies Co., Ltd.  3682.T $609 4.11 USD
+0.16
$4.06B 27.38M USD $2.9K 19.58 USD $608 4.1 USD $610 4.12 USD $4.06B 27.38M USD 18.40 $33.08 0.22 USD
Power Solutions, Ltd.  4450.T $1,370 9.25 USD
0
$4.05B 27.33M USD $400 2.7 USD $1,370 9.25 USD $1,370 9.25 USD $4.05B 27.33M USD 12.72 $107.68 0.73 USD
E-SUPPORTLINK, Ltd.  2493.T $914 6.17 USD
-0.22
$4.04B 27.3M USD $6.5K 43.88 USD $914 6.17 USD $919 6.2 USD $4.04B 27.3M USD 29.87 $30.59 0.21 USD
Nippon RAD Inc.  4736.T $761 5.14 USD
0
$4.02B 27.15M USD $4.4K 29.7 USD $761 5.14 USD $769 5.19 USD $4.02B 27.15M USD 9.62 $79.07 0.53 USD
AmidA Holdings Co.,Ltd.  7671.T $949 6.41 USD
0
$3.99B 26.96M USD $0 0 USD $0 0 USD $0 0 USD $3.99B 26.96M USD 0 $0 0 USD
EduLab, Inc.  4427.T $386 2.61 USD
-3.5
$3.94B 26.63M USD $52.1K 351.69 USD $383 2.59 USD $404 2.73 USD $3.94B 26.63M USD 0 -$80.72 -0.5 USD
Systems Design Co., Ltd.  3766.T $1,145 7.73 USD
-0.35
$3.91B 26.42M USD $600 4.05 USD $1,141 7.7 USD $1,146 7.74 USD $3.91B 26.42M USD 13.14 $87.09 0.59 USD
AsiaQuest Co., Ltd.  4261.T $2,573 17.37 USD
+1.9
$3.78B 25.52M USD $14.6K 98.55 USD $2,473 16.69 USD $2,600 17.55 USD $3.78B 25.52M USD 12.91 $199.22 1.34 USD
Basis Corporation  4068.T $2,003 13.52 USD
+0.15
$3.68B 24.87M USD $700 4.73 USD $2,000 13.5 USD $2,005 13.53 USD $3.68B 24.87M USD 30.34 $66 0.45 USD
TDSE Inc.  7046.T $1,606 10.84 USD
-3.14
$3.35B 22.61M USD $10.6K 71.55 USD $1,606 10.84 USD $1,676 11.31 USD $3.35B 22.61M USD 24.52 $65.49 0.44 USD
fonfun corporation  2323.T $462 3.12 USD
-0.43
$3.24B 21.84M USD $6K 40.5 USD $458 3.09 USD $465 3.14 USD $3.24B 21.84M USD 18.78 $24.59 0.17 USD
FLIGHT SOLUTIONS Inc.  3753.T $245 1.65 USD
-0.41
$2.88B 19.44M USD $93.7K 632.5 USD $242 1.63 USD $250 1.69 USD $2.88B 19.44M USD 0 -$38.61 -0.2 USD
D. I. System Co., Ltd.  4421.T $929 6.27 USD
-0.32
$2.7B 18.23M USD $1.7K 11.48 USD $928 6.26 USD $934 6.3 USD $2.7B 18.23M USD 11.37 $81.64 0.55 USD
G Three Holdings Corporation  3647.T $147 0.99 USD
-2
$2.7B 18.21M USD $72.6K 490.07 USD $147 0.99 USD $150 1.01 USD $2.7B 18.21M USD 0 -$41.24 -0.2 USD
Innovation Inc.  3970.T $1,013 6.84 USD
+0.4
$2.68B 18.1M USD $1K 6.75 USD $999 6.74 USD $1,014 6.84 USD $2.68B 18.1M USD 40.15 $25.23 0.17 USD
MEDIASEEK,inc.  4824.T $271 1.83 USD
0
$2.64B 17.82M USD $0 0 USD $0 0 USD $0 0 USD $2.64B 17.82M USD 0 $0 0 USD
IPS Holdings Co., Ltd.  4335.T $1,151 7.77 USD
-0.52
$2.63B 17.78M USD $1.9K 12.83 USD $1,151 7.77 USD $1,158 7.82 USD $2.63B 17.78M USD 10.56 $108.99 0.74 USD
Intimate Merger, Inc.  7072.T $829 5.6 USD
-2.01
$2.57B 17.33M USD $9.4K 63.45 USD $820 5.54 USD $870 5.87 USD $2.57B 17.33M USD 27.14 $30.54 0.21 USD
eXmotion Co., Ltd.  4394.T $850 5.74 USD
-1.16
$2.56B 17.3M USD $5.5K 37.13 USD $850 5.74 USD $861 5.81 USD $2.56B 17.3M USD 25.87 $32.85 0.22 USD
Kyoritsu Computer & Communication Co.,Ltd.  3670.T $2,045 13.8 USD
+0.59
$2.45B 16.53M USD $3.5K 23.63 USD $2,000 13.5 USD $2,059 13.9 USD $2.45B 16.53M USD 14.24 $143.53 0.97 USD
Delivery Consulting Inc.  9240.T $502 3.39 USD
-1.57
$2.41B 16.27M USD $95.6K 645.33 USD $501 3.38 USD $528 3.56 USD $2.41B 16.27M USD 169.59 $2.96 0.02 USD
Virtualex Holdings, Inc.  6193.T $771 5.2 USD
-1.66
$2.17B 14.64M USD $5K 33.75 USD $771 5.2 USD $783 5.29 USD $2.17B 14.64M USD 19.74 $39.04 0.26 USD
infoNet inc.  4444.T $1,036 6.99 USD
0
$2.11B 14.27M USD $2.2K 14.85 USD $1,034 6.98 USD $1,038 7.01 USD $2.11B 14.27M USD 22.22 $46.62 0.31 USD
BeMap, Inc.  4316.T $647 4.37 USD
+18.28
$2.1B 14.14M USD $102K 688.53 USD $647 4.37 USD $647 4.37 USD $2.1B 14.14M USD 0 -$55.46 -0.3 USD
FueTrek Co., Ltd.  2468.T $196 1.32 USD
0
$1.83B 12.38M USD $0 0 USD $0 0 USD $0 0 USD $1.83B 12.38M USD 0 $0 0 USD
GRCS Inc.  9250.T $1,325 8.94 USD
-0.38
$1.79B 12.08M USD $1.2K 8.1 USD $1,320 8.91 USD $1,326 8.95 USD $1.79B 12.08M USD 15.59 $84.99 0.57 USD
MS&Consulting Co., Ltd.  6555.T $414 2.79 USD
+2.22
$1.76B 11.87M USD $5.3K 35.78 USD $398 2.69 USD $421 2.84 USD $1.76B 11.87M USD 0 -$68.45 -0.4 USD
MIT Holdings Co., Ltd.  4016.T $880 5.94 USD
-0.45
$1.75B 11.8M USD $6.5K 43.88 USD $876 5.91 USD $888 5.99 USD $1.75B 11.8M USD 14.30 $61.53 0.42 USD
Sockets Inc.  3634.T $605 4.08 USD
0
$1.48B 10.02M USD $100 0.68 USD $605 4.08 USD $605 4.08 USD $1.48B 10.02M USD 0 -$56.75 -0.3 USD
Collabos Corporation  3908.T $320 2.16 USD
-0.31
$1.43B 9.66M USD $14.7K 99.23 USD $320 2.16 USD $325 2.19 USD $1.43B 9.66M USD 10.07 $31.75 0.21 USD
SCAT Inc.  3974.T $477 3.22 USD
-1.24
$1.36B 9.16M USD $26.1K 176.18 USD $469 3.17 USD $486 3.28 USD $1.36B 9.16M USD 18.49 $25.79 0.17 USD
adish Co., Ltd.  7093.T $590 3.98 USD
-0.34
$1.05B 7.12M USD $39.2K 264.61 USD $580 3.92 USD $609 4.11 USD $1.05B 7.12M USD 0 -$66.71 -0.4 USD
Image Information Inc.  3803.T $514 3.47 USD
+0.59
$1.04B 7M USD $2.1K 14.18 USD $510 3.44 USD $514 3.47 USD $1.04B 7M USD 0 -$18.14 -0.1 USD
ITOCHU Techno-Solutions Corporation  4739.T $4,315 29.13 USD
0
$25.89K 174.76 USD $0 0 USD $0 0 USD $0 0 USD $25.89K 174.76 USD 0 $0 0 USD
SB Technology Corp.  4726.T $2,945 19.88 USD
0
$5.89K 39.76 USD $0 0 USD $0 0 USD $0 0 USD $5.89K 39.76 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí