Página 2 de resultados Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (153)
Tokyo (153)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (153)
- {{item.name}}
- Todos los sectores
- Tecnología (153)
Servicios de Tecnología de la Información (153)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyware Solutions Inc. 3799.T | $611 4.12 USD |
-8.53
|
$4.93B 33.25M USD | $31.1K 209.93 USD | $607 4.1 USD | $639 4.31 USD | $4.93B 33.25M USD | 7.11 | $85.84 0.58 USD | |
| SYS Holdings Co., Ltd. 3988.T | $457 3.08 USD |
-8.6
|
$4.78B 32.29M USD | $27.2K 183.61 USD | $457 3.08 USD | $481 3.25 USD | $4.78B 32.29M USD | 10.15 | $45 0.3 USD | |
| Acmos Inc. 6888.T | $477 3.22 USD |
-7.2
|
$4.75B 32.03M USD | $97.3K 656.8 USD | $473 3.19 USD | $507 3.42 USD | $4.75B 32.03M USD | 14.77 | $32.28 0.22 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,010 6.82 USD |
-1.17
|
$4.67B 31.56M USD | $10.9K 73.58 USD | $1,005 6.78 USD | $1,020 6.89 USD | $4.67B 31.56M USD | 0 | -$34.24 -0.2 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $101 0.68 USD |
-7.34
|
$4.64B 31.32M USD | $1.5M 10.1K USD | $97 0.65 USD | $107 0.72 USD | $4.64B 31.32M USD | 12.72 | $7.94 0.05 USD | |
| MetaReal Corporation 6182.T | $414 2.79 USD |
-16.19
|
$4.51B 30.43M USD | $141.5K 955.16 USD | $414 2.79 USD | $440 2.97 USD | $4.51B 30.43M USD | 9.00 | $45.99 0.31 USD | |
| ODK Solutions Company, Ltd. 3839.T | $546 3.69 USD |
-1.27
|
$4.46B 30.14M USD | $11.4K 76.95 USD | $538 3.63 USD | $547 3.69 USD | $4.46B 30.14M USD | 21.04 | $25.94 0.18 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,096 7.4 USD |
-9.87
|
$4.28B 28.86M USD | $26.4K 178.21 USD | $1,050 7.09 USD | $1,145 7.73 USD | $4.28B 28.86M USD | 0 | -$70.04 -0.4 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $368 2.48 USD |
-8
|
$4.2B 28.32M USD | $22.2K 149.86 USD | $346 2.34 USD | $374 2.52 USD | $4.2B 28.32M USD | 82.14 | $4.48 0.03 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $931 6.28 USD |
-3.62
|
$4.12B 27.81M USD | $32.9K 222.08 USD | $921 6.22 USD | $948 6.4 USD | $4.12B 27.81M USD | 30.49 | $30.53 0.21 USD | |
| Rikei Corporation 8226.T | $270 1.82 USD |
-12.05
|
$4.08B 27.56M USD | $928.3K 6.27K USD | $267 1.8 USD | $288 1.94 USD | $4.08B 27.56M USD | 6.52 | $41.35 0.28 USD | |
| Unite and Grow Inc. 4486.T | $1,034 6.98 USD |
-7.68
|
$4.08B 27.54M USD | $15.8K 106.65 USD | $1,000 6.75 USD | $1,059 7.15 USD | $4.08B 27.54M USD | 9.70 | $106.51 0.72 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Signpost Corporation 3996.T | $302 2.04 USD |
-14.45
|
$3.86B 26.07M USD | $108.9K 735.11 USD | $300 2.03 USD | $328 2.21 USD | $3.86B 26.07M USD | 15.52 | $19.45 0.13 USD | |
| CNS Co.,Ltd 4076.T | $1,311 8.85 USD |
-3.89
|
$3.81B 25.72M USD | $3.4K 22.95 USD | $1,305 8.81 USD | $1,340 9.05 USD | $3.81B 25.72M USD | 9.45 | $138.72 0.94 USD | |
| Power Solutions, Ltd. 4450.T | $1,247 8.42 USD |
-3.33
|
$3.64B 24.56M USD | $12.7K 85.73 USD | $1,198 8.09 USD | $1,247 8.42 USD | $3.64B 24.56M USD | 9.25 | $134.68 0.91 USD | |
| geechs inc. 7060.T | $351 2.37 USD |
-8.12
|
$3.62B 24.47M USD | $24.3K 164.03 USD | $350 2.36 USD | $368 2.48 USD | $3.62B 24.47M USD | 0 | -$125.7 -0.8 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $527 3.56 USD |
-7.22
|
$3.51B 23.69M USD | $18.7K 126.23 USD | $510 3.44 USD | $536 3.62 USD | $3.51B 23.69M USD | 17.57 | $29.99 0.2 USD | |
| Techfirm Holdings Inc. 3625.T | $484 3.27 USD |
-16.98
|
$3.43B 23.15M USD | $111.2K 750.63 USD | $483 3.26 USD | $519 3.5 USD | $3.43B 23.15M USD | 9.30 | $52 0.35 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $578 3.9 USD |
-9.26
|
$3.2B 21.58M USD | $43.7K 294.99 USD | $574 3.87 USD | $610 4.12 USD | $3.2B 21.58M USD | 12.76 | $45.29 0.31 USD | |
| Basis Corporation 4068.T | $1,684 11.37 USD |
-4.97
|
$3.1B 20.91M USD | $14K 94.5 USD | $1,684 11.37 USD | $1,722 11.62 USD | $3.1B 20.91M USD | 25.54 | $65.92 0.44 USD | |
| SIG Group Co., Ltd. 4386.T | $544 3.67 USD |
-8.72
|
$3.08B 20.78M USD | $55.1K 371.94 USD | $518 3.5 USD | $570 3.85 USD | $3.08B 20.78M USD | 8.31 | $65.44 0.44 USD | |
| Systems Design Co., Ltd. 3766.T | $875 5.91 USD |
-5.51
|
$2.99B 20.19M USD | $7.9K 53.33 USD | $875 5.91 USD | $916 6.18 USD | $2.99B 20.19M USD | 11.12 | $78.62 0.53 USD | |
| Nippon RAD Inc. 4736.T | $550 3.71 USD |
-13.25
|
$2.91B 19.63M USD | $99.9K 674.35 USD | $534 3.6 USD | $587 3.96 USD | $2.91B 19.63M USD | 9.40 | $58.45 0.39 USD | |
| AsiaQuest Co., Ltd. 4261.T | $1,881 12.7 USD |
-13.36
|
$2.76B 18.66M USD | $34K 229.51 USD | $1,803 12.17 USD | $2,000 13.5 USD | $2.76B 18.66M USD | 11.10 | $169.34 1.14 USD | |
| Innovation Inc. 3970.T | $1,000 6.75 USD |
-4.21
|
$2.64B 17.84M USD | $15.3K 103.28 USD | $966 6.52 USD | $1,020 6.89 USD | $2.64B 17.84M USD | 19.99 | $50.01 0.34 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| D. I. System Co., Ltd. 4421.T | $840 5.67 USD |
-4.22
|
$2.44B 16.49M USD | $12.9K 87.08 USD | $790 5.33 USD | $840 5.67 USD | $2.44B 16.49M USD | 10.12 | $82.96 0.56 USD | |
| IPS Co., Ltd. 4335.T | $1,048 7.07 USD |
-8.31
|
$2.4B 16.19M USD | $16.9K 114.08 USD | $1,000 6.75 USD | $1,081 7.3 USD | $2.4B 16.19M USD | 9.61 | $109.04 0.74 USD | |
| fonfun corporation 2323.T | $320 2.16 USD |
-13.75
|
$2.24B 15.13M USD | $26.2K 176.86 USD | $320 2.16 USD | $347 2.34 USD | $2.24B 15.13M USD | 64.90 | $4.93 0.03 USD | |
| eXmotion Co., Ltd. 4394.T | $711 4.8 USD |
-17.42
|
$2.14B 14.47M USD | $55.2K 372.62 USD | $711 4.8 USD | $745 5.03 USD | $2.14B 14.47M USD | 21.67 | $32.8 0.22 USD | |
| Intimate Merger, Inc. 7072.T | $636 4.29 USD |
-15.43
|
$2.11B 14.22M USD | $26.2K 176.86 USD | $620 4.19 USD | $701 4.73 USD | $2.11B 14.22M USD | 37.41 | $17 0.11 USD | |
| TDSE Inc. 7046.T | $1,001 6.76 USD |
-11.73
|
$2.09B 14.09M USD | $17.9K 120.83 USD | $957 6.46 USD | $1,098 7.41 USD | $2.09B 14.09M USD | 12.12 | $82.56 0.56 USD | |
| Virtualex Holdings, Inc. 6193.T | $719 4.85 USD |
-6.5
|
$2.02B 13.66M USD | $9.6K 64.8 USD | $665 4.49 USD | $730 4.93 USD | $2.02B 13.66M USD | 23.20 | $30.99 0.21 USD | |
| EduLab, Inc. 4427.T | $195 1.32 USD |
-10.96
|
$1.99B 13.45M USD | $51.9K 350.34 USD | $183 1.24 USD | $202 1.36 USD | $1.99B 13.45M USD | 0 | -$124.6 -0.8 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,482 10 USD |
-3.2
|
$1.78B 11.98M USD | $2.9K 19.58 USD | $1,482 10 USD | $1,525 10.29 USD | $1.78B 11.98M USD | 9.55 | $155.09 1.05 USD | |
| G Three Holdings Corporation 3647.T | $95 0.64 USD |
-9.52
|
$1.74B 11.75M USD | $351.4K 2.37K USD | $92 0.62 USD | $100 0.68 USD | $1.74B 11.75M USD | 0 | -$42.24 -0.2 USD | |
| MS&Consulting Co., Ltd. 6555.T | $405 2.73 USD |
-4.93
|
$1.63B 11.03M USD | $12.4K 83.7 USD | $394 2.66 USD | $422 2.85 USD | $1.63B 11.03M USD | 16.03 | $25.26 0.17 USD | |
| GRCS Inc. 9250.T | $1,210 8.17 USD |
-10.3
|
$1.63B 11.03M USD | $5.8K 39.15 USD | $1,170 7.9 USD | $1,260 8.51 USD | $1.63B 11.03M USD | 14.23 | $84.99 0.57 USD | |
| Nextware Ltd. 4814.T | $126 0.85 USD |
-6.67
|
$1.6B 10.81M USD | $1.59M 10.76K USD | $123 0.83 USD | $153 1.03 USD | $1.6B 10.81M USD | 0 | -$12.69 -0.08 USD | |
| Delivery Consulting Inc. 9240.T | $299 2.02 USD |
-10.75
|
$1.43B 9.65M USD | $25.7K 173.48 USD | $294 1.98 USD | $330 2.23 USD | $1.43B 9.65M USD | 100.33 | $2.98 0.02 USD | |
| MIT Holdings Co., Ltd. 4016.T | $673 4.54 USD |
-7.81
|
$1.34B 9.02M USD | $24.8K 167.41 USD | $652 4.4 USD | $692 4.67 USD | $1.34B 9.02M USD | 10.93 | $61.54 0.42 USD | |
| infoNet inc. 4444.T | $630 4.25 USD |
-14.29
|
$1.29B 8.68M USD | $9.9K 66.83 USD | $625 4.22 USD | $660 4.46 USD | $1.29B 8.68M USD | 12.07 | $52.18 0.35 USD | |
| Collabos Corporation 3908.T | $270 1.82 USD |
-4.93
|
$1.21B 8.15M USD | $49.9K 336.84 USD | $267 1.8 USD | $278 1.88 USD | $1.21B 8.15M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $469 3.17 USD |
-10.5
|
$1.15B 7.77M USD | $3.6K 24.3 USD | $462 3.12 USD | $522 3.52 USD | $1.15B 7.77M USD | 0 | -$50.93 -0.3 USD | |
| SCAT Inc. 3974.T | $372 2.51 USD |
-7
|
$1.06B 7.13M USD | $15.8K 106.65 USD | $372 2.51 USD | $390 2.63 USD | $1.06B 7.13M USD | 10.36 | $35.88 0.24 USD | |
| BeMap, Inc. 4316.T | $286 1.93 USD |
-9.78
|
$924.92M 6.24M USD | $73.8K 498.17 USD | $275 1.86 USD | $296 2 USD | $924.92M 6.24M USD | 19.44 | $14.71 0.1 USD | |
| Image Information Inc. 3803.T | $378 2.55 USD |
-8.47
|
$762.14M 5.14M USD | $11.1K 74.93 USD | $361 2.44 USD | $408 2.75 USD | $762.14M 5.14M USD | 23.40 | $16.15 0.11 USD | |
| adish Co., Ltd. 7093.T | $437 2.95 USD |
-8.58
|
$758M 5.12M USD | $11.6K 78.3 USD | $433 2.92 USD | $452 3.05 USD | $758M 5.12M USD | 0 | -$109.51 -0.7 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}