Bourse : Tokyo Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (184)
Tokyo (184)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (184)
- {{item.name}}
- Tous secteur
- Produits industriels (184)
Machines Industries spécialisées (184)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,531 23.84 USD |
+0.94
|
$11.86T 80.03B USD | $14.08M 95.07K USD | $3,490 23.56 USD | $3,532 23.84 USD | $11.86T 80.03B USD | 48.29 | $73.11 0.49 USD | |
| Fanuc Corporation 6954.T | $3,784 25.54 USD |
-1.41
|
$3.53T 23.83B USD | $575.1K 3.88K USD | $3,779 25.51 USD | $3,847 25.97 USD | $3.53T 23.83B USD | 24.04 | $157.36 1.06 USD | |
| Nidec Corporation 6594.T | $2,849.5 19.23 USD |
-0.97
|
$3.27T 22.08B USD | $606.3K 4.09K USD | $2,836 19.14 USD | $2,881.5 19.45 USD | $3.27T 22.08B USD | 19.49 | $146.18 0.99 USD | |
| IHI Corporation 7013.T | $16,010 108.07 USD |
+1.65
|
$2.42T 16.36B USD | $2.03M 13.68K USD | $15,660 105.71 USD | $16,015 108.11 USD | $2.42T 16.36B USD | 21.49 | $744.98 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,775 72.73 USD |
+0.84
|
$1.81T 12.18B USD | $1.84M 12.4K USD | $10,620 71.69 USD | $10,795 72.87 USD | $1.81T 12.18B USD | 20.49 | $525.7 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,672 24.79 USD |
-1.4
|
$1.35T 9.11B USD | $113.4K 765.48 USD | $3,667 24.75 USD | $3,721 25.12 USD | $1.35T 9.11B USD | 23.36 | $157.15 1.06 USD | |
| Ebara Corporation 6361.T | $2,276 15.36 USD |
-0.72
|
$1.05T 7.1B USD | $139.4K 940.99 USD | $2,260 15.26 USD | $2,289 15.45 USD | $1.05T 7.1B USD | 14.51 | $156.81 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,713 25.06 USD |
-0.72
|
$949.45B 6.41B USD | $108.2K 730.38 USD | $3,703 25 USD | $3,739 25.24 USD | $949.45B 6.41B USD | 18.45 | $201.21 1.36 USD | |
| Azbil Corporation 6845.T | $1,296 8.75 USD |
+1.21
|
$668.13B 4.51B USD | $348.4K 2.35K USD | $1,292 8.72 USD | $1,309 8.84 USD | $668.13B 4.51B USD | 16.61 | $77.98 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,943 53.62 USD |
+0.93
|
$584.64B 3.95B USD | $195.8K 1.32K USD | $7,845 52.96 USD | $7,970 53.8 USD | $584.64B 3.95B USD | 32.55 | $243.97 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,768 11.93 USD |
-1.42
|
$518.18B 3.5B USD | $123.3K 832.31 USD | $1,767.5 11.93 USD | $1,793.5 12.11 USD | $518.18B 3.5B USD | 9.52 | $185.63 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,515 10.23 USD |
-0.56
|
$486.7B 3.29B USD | $195K 1.32K USD | $1,513.5 10.22 USD | $1,537 10.38 USD | $486.7B 3.29B USD | 15.34 | $98.72 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,886 26.23 USD |
-0.87
|
$435.33B 2.94B USD | $75K 506.27 USD | $3,880 26.19 USD | $3,902 26.34 USD | $435.33B 2.94B USD | 54.16 | $71.74 0.48 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,856 19.28 USD |
-2.59
|
$270.51B 1.83B USD | $180.4K 1.22K USD | $2,829 19.1 USD | $2,887 19.49 USD | $270.51B 1.83B USD | 77.92 | $36.65 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,410 16.27 USD |
-0.9
|
$91B 614.25M USD | $192.2K 1.3K USD | $2,370 16 USD | $2,424 16.36 USD | $91B 614.25M USD | 9.14 | $263.63 1.78 USD | |
| SMC Corporation 6273.T | $51,290 346.22 USD |
-2.36
|
$3.27T 22.07B USD | $47.9K 323.34 USD | $51,290 346.22 USD | $52,440 353.98 USD | $3.27T 22.07B USD | 18.52 | $2.77K 18.69 USD | |
| Hoshizaki Corporation 6465.T | $5,114 34.52 USD |
-1.29
|
$722.78B 4.88B USD | $56.7K 382.74 USD | $5,114 34.52 USD | $5,179 34.96 USD | $722.78B 4.88B USD | 18.83 | $271.48 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $6,216 41.96 USD |
-1.69
|
$485.11B 3.27B USD | $50.4K 340.21 USD | $6,176 41.69 USD | $6,329 42.72 USD | $485.11B 3.27B USD | 33.43 | $185.9 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,858 19.29 USD |
-1.4
|
$343.47B 2.32B USD | $86.1K 581.2 USD | $2,857 19.29 USD | $2,885 19.47 USD | $343.47B 2.32B USD | 428.48 | $6.67 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,842 19.18 USD |
-0.26
|
$328.79B 2.22B USD | $45.8K 309.16 USD | $2,833.5 19.13 USD | $2,850.5 19.24 USD | $328.79B 2.22B USD | 13.77 | $206.3 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,446 16.51 USD |
-0.97
|
$293.87B 1.98B USD | $98.1K 662.2 USD | $2,435 16.44 USD | $2,459 16.6 USD | $293.87B 1.98B USD | 27.28 | $89.66 0.61 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,630 78.51 USD |
-0.09
|
$272.01B 1.84B USD | $17.7K 119.48 USD | $11,630 78.51 USD | $11,660 78.71 USD | $272.01B 1.84B USD | 18.95 | $613.43 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,720 58.86 USD |
+0.58
|
$253.96B 1.71B USD | $46.2K 311.86 USD | $8,630 58.25 USD | $8,750 59.06 USD | $253.96B 1.71B USD | 26.05 | $334.66 2.26 USD | |
| Okuma Corporation 6103.T | $3,690 24.91 USD |
-1.73
|
$224.74B 1.52B USD | $32.5K 219.38 USD | $3,680 24.84 USD | $3,735 25.21 USD | $224.74B 1.52B USD | 23.28 | $158.46 1.07 USD | |
| Meidensha Corporation 6508.T | $4,865 32.84 USD |
+0.21
|
$222.07B 1.5B USD | $17.8K 120.15 USD | $4,815 32.5 USD | $4,865 32.84 USD | $222.07B 1.5B USD | 11.94 | $407.33 2.75 USD | |
| Fuji Corporation 6134.T | $2,519 17 USD |
-0.14
|
$221.39B 1.49B USD | $92K 621.03 USD | $2,516 16.98 USD | $2,554.5 17.24 USD | $221.39B 1.49B USD | 21.06 | $119.57 0.81 USD | |
| Glory Ltd. 6457.T | $3,280 22.14 USD |
-0.39
|
$187.97B 1.27B USD | $20.5K 138.38 USD | $3,276 22.11 USD | $3,298 22.26 USD | $187.97B 1.27B USD | 11.39 | $287.81 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,774 11.97 USD |
-0.56
|
$181.95B 1.23B USD | $26.2K 176.86 USD | $1,773 11.97 USD | $1,787 12.06 USD | $181.95B 1.23B USD | 8.34 | $212.65 1.44 USD | |
| CKD Corporation 6407.T | $2,361 15.94 USD |
-0.92
|
$159.24B 1.07B USD | $19K 128.26 USD | $2,354 15.89 USD | $2,374 16.03 USD | $159.24B 1.07B USD | 11.41 | $206.84 1.4 USD | |
| Ushio Inc. 6925.T | $1,729.5 11.67 USD |
-0.69
|
$152.3B 1.03B USD | $19.8K 133.66 USD | $1,729.5 11.67 USD | $1,740 11.75 USD | $152.3B 1.03B USD | 24.58 | $70.36 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,190 41.78 USD |
-1.75
|
$147.97B 998.81M USD | $10.3K 69.53 USD | $6,190 41.78 USD | $6,270 42.32 USD | $147.97B 998.81M USD | 12.54 | $493.29 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,035 20.49 USD |
+0.66
|
$124.02B 837.16M USD | $11.6K 78.3 USD | $3,015 20.35 USD | $3,060 20.66 USD | $124.02B 837.16M USD | 9.97 | $304.21 2.05 USD | |
| Yamazen Corporation 8051.T | $1,271 8.58 USD |
0
|
$109.67B 740.29M USD | $27K 182.26 USD | $1,266 8.55 USD | $1,275 8.61 USD | $109.67B 740.29M USD | 15.36 | $82.74 0.56 USD | |
| Nitta Corporation 5186.T | $3,720 25.11 USD |
-0.4
|
$102.95B 694.96M USD | $1.1K 7.43 USD | $3,720 25.11 USD | $3,730 25.18 USD | $102.95B 694.96M USD | 16.32 | $227.84 1.54 USD | |
| KITZ Corporation 6498.T | $1,172 7.91 USD |
-0.26
|
$102.19B 689.82M USD | $16.6K 112.05 USD | $1,171 7.9 USD | $1,176 7.94 USD | $102.19B 689.82M USD | 8.83 | $132.66 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,410 23.02 USD |
-0.87
|
$95.98B 647.89M USD | $10.1K 68.18 USD | $3,410 23.02 USD | $3,445 23.25 USD | $95.98B 647.89M USD | 10.64 | $320.26 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,460 30.11 USD |
-0.89
|
$93.81B 633.21M USD | $2.4K 16.2 USD | $4,455 30.07 USD | $4,455 30.07 USD | $93.81B 633.21M USD | 9.18 | $485.55 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,063 13.93 USD |
-0.48
|
$91.3B 616.32M USD | $11.3K 76.28 USD | $2,063 13.93 USD | $2,079 14.03 USD | $91.3B 616.32M USD | 9.48 | $217.46 1.47 USD | |
| Shibuya Corporation 6340.T | $3,190 21.53 USD |
-0.78
|
$89.22B 602.24M USD | $2.7K 18.23 USD | $3,185 21.5 USD | $3,205 21.63 USD | $89.22B 602.24M USD | 8.13 | $391.91 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,830 39.35 USD |
-1.35
|
$88.29B 595.95M USD | $10.1K 68.18 USD | $5,820 39.29 USD | $5,890 39.76 USD | $88.29B 595.95M USD | 12.16 | $479.3 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,585 24.2 USD |
-2.05
|
$86.37B 583.01M USD | $3.2K 21.6 USD | $3,575 24.13 USD | $3,650 24.64 USD | $86.37B 583.01M USD | 9.99 | $358.68 2.42 USD | |
| PILLAR Corporation 6490.T | $3,665 24.74 USD |
-0.68
|
$85.28B 575.65M USD | $5.3K 35.78 USD | $3,655 24.67 USD | $3,690 24.91 USD | $85.28B 575.65M USD | 10.30 | $355.72 2.4 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,873 12.64 USD |
-0.53
|
$84.63B 571.29M USD | $6.2K 41.85 USD | $1,873 12.64 USD | $1,879 12.68 USD | $84.63B 571.29M USD | 11.64 | $160.81 1.09 USD | |
| Yamabiko Corporation 6250.T | $2,037 13.75 USD |
-0.97
|
$83.94B 566.62M USD | $24.2K 163.36 USD | $2,038 13.76 USD | $2,060 13.91 USD | $83.94B 566.62M USD | 5.27 | $386.3 2.61 USD | |
| Daiwa Industries Ltd. 6459.T | $1,622 10.95 USD |
-2.35
|
$80.07B 540.48M USD | $9.8K 66.15 USD | $1,621 10.94 USD | $1,667 11.25 USD | $80.07B 540.48M USD | 14.75 | $109.96 0.74 USD | |
| Komori Corporation 6349.T | $1,499 10.12 USD |
-0.73
|
$79.54B 536.89M USD | $16.9K 114.08 USD | $1,500 10.13 USD | $1,510 10.19 USD | $79.54B 536.89M USD | 10.96 | $136.66 0.92 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,655 11.17 USD |
-1.02
|
$79.18B 534.5M USD | $23.8K 160.66 USD | $1,653 11.16 USD | $1,672 11.29 USD | $79.18B 534.5M USD | 22.34 | $74.07 0.5 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,167 7.88 USD |
-0.26
|
$77.31B 521.88M USD | $19.4K 130.96 USD | $1,163 7.85 USD | $1,178 7.95 USD | $77.31B 521.88M USD | 10.46 | $111.5 0.75 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,155 21.3 USD |
-0.94
|
$74.56B 503.27M USD | $13.1K 88.43 USD | $3,150 21.26 USD | $3,195 21.57 USD | $74.56B 503.27M USD | 5.95 | $529.67 3.58 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,337 15.78 USD |
-0.38
|
$74.16B 500.62M USD | $2.4K 16.2 USD | $2,316 15.63 USD | $2,337 15.78 USD | $74.16B 500.62M USD | 9.96 | $234.6 1.58 USD | |
| Hi-Lex Corporation 7279.T | $1,847 12.47 USD |
-1.07
|
$69.31B 467.87M USD | $3.7K 24.98 USD | $1,847 12.47 USD | $1,879 12.68 USD | $69.31B 467.87M USD | 19.47 | $94.84 0.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,653 11.16 USD |
-0.24
|
$68.95B 465.43M USD | $5.3K 35.78 USD | $1,648 11.12 USD | $1,657 11.19 USD | $68.95B 465.43M USD | 46.61 | $35.46 0.24 USD | |
| Hosokawa Micron Corporation 6277.T | $4,480 30.24 USD |
+1.13
|
$66.37B 448.05M USD | $20.1K 135.68 USD | $4,430 29.9 USD | $4,490 30.31 USD | $66.37B 448.05M USD | 11.46 | $390.73 2.64 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,354 15.89 USD |
-1.34
|
$61.62B 415.95M USD | $14.1K 95.18 USD | $2,350 15.86 USD | $2,380 16.07 USD | $61.62B 415.95M USD | 13.58 | $173.22 1.17 USD | |
| Optorun Co.,Ltd. 6235.T | $1,537 10.38 USD |
-2.23
|
$61.25B 413.43M USD | $48.2K 325.36 USD | $1,534 10.35 USD | $1,572 10.61 USD | $61.25B 413.43M USD | 17.33 | $88.66 0.6 USD | |
| Japan Engine Corporation 6016.T | $6,530 44.08 USD |
+7.76
|
$57.01B 384.8M USD | $168.3K 1.14K USD | $6,050 40.84 USD | $6,530 44.08 USD | $57.01B 384.8M USD | 12.64 | $516.31 3.49 USD | |
| Hirata Corporation 6258.T | $1,849 12.48 USD |
-1.02
|
$56.56B 381.81M USD | $34.1K 230.18 USD | $1,847 12.47 USD | $1,887 12.74 USD | $56.56B 381.81M USD | 11.98 | $154.3 1.04 USD | |
| Denyo Co., Ltd. 6517.T | $2,760 18.63 USD |
-0.36
|
$56.46B 381.12M USD | $1.2K 8.1 USD | $2,760 18.63 USD | $2,768 18.68 USD | $56.46B 381.12M USD | 10.07 | $273.95 1.85 USD | |
| Iwaki Co., Ltd. 6237.T | $2,447 16.52 USD |
+0.2
|
$54.63B 368.74M USD | $4.8K 32.4 USD | $2,428 16.39 USD | $2,465 16.64 USD | $54.63B 368.74M USD | 12.16 | $201.22 1.36 USD | |
| Maruzen Co., Ltd. 5982.T | $3,395 22.92 USD |
+0.44
|
$54.09B 365.14M USD | $400 2.7 USD | $3,370 22.75 USD | $3,395 22.92 USD | $54.09B 365.14M USD | 11.53 | $294.4 1.99 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,255 21.97 USD |
+1.09
|
$54.06B 364.94M USD | $5.8K 39.15 USD | $3,220 21.74 USD | $3,290 22.21 USD | $54.06B 364.94M USD | 14.84 | $219.28 1.48 USD | |
| ANEST IWATA Corporation 6381.T | $1,372 9.26 USD |
-1.44
|
$53.98B 364.38M USD | $8.3K 56.03 USD | $1,372 9.26 USD | $1,392 9.4 USD | $53.98B 364.38M USD | 12.18 | $112.61 0.76 USD | |
| Aida Engineering, Ltd. 6118.T | $929 6.27 USD |
-1.06
|
$52.65B 355.39M USD | $64.7K 436.74 USD | $929 6.27 USD | $943 6.37 USD | $52.65B 355.39M USD | 10.51 | $88.36 0.6 USD | |
| Valqua, Ltd. 7995.T | $2,972 20.06 USD |
-0.9
|
$52.3B 353.01M USD | $9.5K 64.13 USD | $2,972 20.06 USD | $3,015 20.35 USD | $52.3B 353.01M USD | 11.18 | $265.71 1.79 USD | |
| Airman Corporation 6364.T | $1,854 12.52 USD |
-0.05
|
$50.98B 344.12M USD | $1.5K 10.13 USD | $1,854 12.52 USD | $1,874 12.65 USD | $50.98B 344.12M USD | 11.29 | $164.17 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,817 12.27 USD |
-0.98
|
$49B 330.75M USD | $16.2K 109.35 USD | $1,814 12.25 USD | $1,828 12.34 USD | $49B 330.75M USD | 11.91 | $152.49 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,882 12.7 USD |
-0.79
|
$48.33B 326.25M USD | $23.3K 157.28 USD | $1,872 12.64 USD | $1,895 12.79 USD | $48.33B 326.25M USD | 10.39 | $180.97 1.22 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,384 9.34 USD |
+0.07
|
$45.36B 306.22M USD | $21.4K 144.46 USD | $1,384 9.34 USD | $1,385 9.35 USD | $45.36B 306.22M USD | 20.21 | $68.46 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $884 5.97 USD |
-1.89
|
$44.7B 301.76M USD | $41.8K 282.16 USD | $882 5.95 USD | $903 6.1 USD | $44.7B 301.76M USD | 8.06 | $109.56 0.74 USD | |
| Sintokogio,Ltd. 6339.T | $833 5.62 USD |
-0.24
|
$43.69B 294.95M USD | $11K 74.25 USD | $833 5.62 USD | $838 5.66 USD | $43.69B 294.95M USD | 15.83 | $52.61 0.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,399 9.44 USD |
-0.29
|
$41.88B 282.69M USD | $15.4K 103.95 USD | $1,396 9.42 USD | $1,410 9.52 USD | $41.88B 282.69M USD | 10.35 | $135.11 0.91 USD | |
| Yamashin-Filter Corp. 6240.T | $588 3.97 USD |
+0.51
|
$41.4B 279.5M USD | $160.2K 1.08K USD | $586 3.96 USD | $595 4.02 USD | $41.4B 279.5M USD | 24.15 | $24.34 0.16 USD | |
| Kondotec Inc. 7438.T | $1,559 10.52 USD |
0
|
$39.9B 269.31M USD | $7.2K 48.6 USD | $1,556 10.5 USD | $1,570 10.6 USD | $39.9B 269.31M USD | 12.26 | $127.06 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | $2,971 20.06 USD |
-0.1
|
$39.82B 268.77M USD | $300 2.03 USD | $2,971 20.06 USD | $2,974 20.08 USD | $39.82B 268.77M USD | 12.77 | $232.57 1.57 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
+0.38
|
$39.47B 266.46M USD | $82K 553.52 USD | $7,870 53.12 USD | $7,890 53.26 USD | $39.47B 266.46M USD | 18.31 | $430.18 2.9 USD | |
| Hisaka Works, Ltd. 6247.T | $1,383 9.34 USD |
+0.07
|
$37.17B 250.91M USD | $26.2K 176.86 USD | $1,372 9.26 USD | $1,390 9.38 USD | $37.17B 250.91M USD | 14.75 | $93.7 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,778 12 USD |
+0.06
|
$33.37B 225.24M USD | $2.5K 16.88 USD | $1,772 11.96 USD | $1,778 12 USD | $33.37B 225.24M USD | 19.31 | $92.05 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,203 8.12 USD |
-1.15
|
$32.37B 218.54M USD | $8.1K 54.68 USD | $1,203 8.12 USD | $1,216 8.21 USD | $32.37B 218.54M USD | 8.32 | $144.58 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,915 26.43 USD |
+0.13
|
$31.38B 211.8M USD | $7.5K 50.63 USD | $3,890 26.26 USD | $3,925 26.49 USD | $31.38B 211.8M USD | 8.30 | $471.55 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,789 12.08 USD |
-1.43
|
$30.18B 203.75M USD | $20.6K 139.06 USD | $1,787 12.06 USD | $1,818 12.27 USD | $30.18B 203.75M USD | 16.29 | $109.81 0.74 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $825 5.57 USD |
-1.67
|
$28.3B 191M USD | $119.5K 806.66 USD | $820 5.54 USD | $839 5.66 USD | $28.3B 191M USD | 0 | -$42.36 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,847 12.47 USD |
-0.97
|
$27.9B 188.35M USD | $2.7K 18.23 USD | $1,842 12.43 USD | $1,865 12.59 USD | $27.9B 188.35M USD | 16.67 | $110.78 0.75 USD | |
| Zuiko Corporation 6279.T | $1,050 7.09 USD |
+0.57
|
$27.79B 187.58M USD | $12.3K 83.03 USD | $1,041 7.03 USD | $1,057 7.14 USD | $27.79B 187.58M USD | 0 | -$29.75 -0.2 USD | |
| Sansei Technologies, Inc. 6357.T | $1,500 10.13 USD |
-0.33
|
$27.26B 184M USD | $16.9K 114.08 USD | $1,497 10.11 USD | $1,506 10.17 USD | $27.26B 184M USD | 9.45 | $158.63 1.07 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,110 27.74 USD |
-1.44
|
$27.17B 183.41M USD | $2.1K 14.18 USD | $4,110 27.74 USD | $4,180 28.22 USD | $27.17B 183.41M USD | 6.54 | $627.58 4.24 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,220 8.24 USD |
+0.58
|
$26.61B 179.63M USD | $5.4K 36.45 USD | $1,207 8.15 USD | $1,223 8.26 USD | $26.61B 179.63M USD | 7.86 | $155.14 1.05 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,320 22.41 USD |
-0.75
|
$24.21B 163.42M USD | $3.6K 24.3 USD | $3,320 22.41 USD | $3,355 22.65 USD | $24.21B 163.42M USD | 8.14 | $407.76 2.75 USD | |
| Rix Corporation 7525.T | $2,986 20.16 USD |
-0.37
|
$24.21B 163.4M USD | $600 4.05 USD | $2,986 20.16 USD | $2,997 20.23 USD | $24.21B 163.4M USD | 9.38 | $318.28 2.15 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,838 12.41 USD |
+1.32
|
$24.16B 163.11M USD | $7.5K 50.63 USD | $1,820 12.29 USD | $1,839 12.41 USD | $24.16B 163.11M USD | 14.49 | $126.8 0.86 USD | |
| Fujii Sangyo Corporation 9906.T | $2,840 19.17 USD |
+0.11
|
$24.02B 162.12M USD | $200 1.35 USD | $2,840 19.17 USD | $2,840 19.17 USD | $24.02B 162.12M USD | 6.62 | $428.67 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,458 9.84 USD |
-0.61
|
$22.05B 148.85M USD | $6.1K 41.18 USD | $1,458 9.84 USD | $1,465 9.89 USD | $22.05B 148.85M USD | 8.02 | $181.61 1.23 USD | |
| Yushin Company 6482.T | $597 4.03 USD |
-0.33
|
$20.32B 137.16M USD | $2.1K 14.18 USD | $595 4.02 USD | $599 4.04 USD | $20.32B 137.16M USD | 12.05 | $49.54 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,235 8.34 USD |
-0.8
|
$19.26B 129.99M USD | $2.3K 15.53 USD | $1,235 8.34 USD | $1,241 8.38 USD | $19.26B 129.99M USD | 8.61 | $143.42 0.97 USD | |
| DMW Corporation 6365.T | $4,585 30.95 USD |
+1.55
|
$19B 128.23M USD | $800 5.4 USD | $4,515 30.48 USD | $4,585 30.95 USD | $19B 128.23M USD | 13.00 | $352.62 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,628 10.99 USD |
-0.55
|
$18.67B 126.02M USD | $5.2K 35.1 USD | $1,621 10.94 USD | $1,640 11.07 USD | $18.67B 126.02M USD | 11.55 | $140.95 0.95 USD | |
| Marumae Co., Ltd. 6264.T | $1,427 9.63 USD |
-0.56
|
$18.07B 121.97M USD | $62K 418.52 USD | $1,415 9.55 USD | $1,438 9.71 USD | $18.07B 121.97M USD | 22.96 | $62.14 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $891 6.01 USD |
-0.33
|
$17.77B 119.92M USD | $10K 67.5 USD | $889 6 USD | $894 6.03 USD | $17.77B 119.92M USD | 8.80 | $101.2 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,523 10.28 USD |
-1.1
|
$17.24B 116.39M USD | $21.1K 142.43 USD | $1,516 10.23 USD | $1,544 10.42 USD | $17.24B 116.39M USD | 27.85 | $54.67 0.37 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $845 5.7 USD |
-0.94
|
$16.25B 109.72M USD | $2.5K 16.88 USD | $844 5.7 USD | $848 5.72 USD | $16.25B 109.72M USD | 125.37 | $6.74 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}