Bourse : Tokyo Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (184)
Tokyo (184)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (184)
- {{item.name}}
- Tous secteur
- Produits industriels (184)
Machines Industries spécialisées (184)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,630 17.75 USD |
+2.57
|
$8.83T 59.61B USD | $111.8M 754.65K USD | $2,560 17.28 USD | $2,714.5 18.32 USD | $8.83T 59.61B USD | 34.53 | $76.15 0.51 USD | |
| Fanuc Corporation 6954.T | $3,464 23.38 USD |
+3.1
|
$3.23T 21.82B USD | $3.36M 22.69K USD | $3,357 22.66 USD | $3,464 23.38 USD | $3.23T 21.82B USD | 23.70 | $146.16 0.99 USD | |
| Nidec Corporation 6594.T | $2,095 14.14 USD |
+1.48
|
$2.4T 16.21B USD | $3.43M 23.17K USD | $2,045 13.8 USD | $2,095 14.14 USD | $2.4T 16.21B USD | 21.05 | $99.51 0.67 USD | |
| IHI Corporation 7013.T | $10,695 72.19 USD |
+5.58
|
$1.62T 10.93B USD | $11.57M 78.13K USD | $10,200 68.85 USD | $11,090 74.86 USD | $1.62T 10.93B USD | 13.69 | $781.02 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,104 54.7 USD |
+7.05
|
$1.36T 9.16B USD | $38.74M 261.52K USD | $7,613 51.39 USD | $8,212 55.43 USD | $1.36T 9.16B USD | 16.34 | $495.84 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,505 23.66 USD |
+0.2
|
$1.29T 8.7B USD | $1.19M 8.01K USD | $3,441 23.23 USD | $3,515 23.73 USD | $1.29T 8.7B USD | 22.26 | $157.41 1.06 USD | |
| Ebara Corporation 6361.T | $1,985 13.4 USD |
+1.56
|
$916.92B 6.19B USD | $2.07M 13.98K USD | $1,928.5 13.02 USD | $1,985 13.4 USD | $916.92B 6.19B USD | 12.85 | $154.41 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,972.5 20.07 USD |
+0.44
|
$769.46B 5.19B USD | $1.17M 7.93K USD | $2,957 19.96 USD | $3,012 20.33 USD | $769.46B 5.19B USD | 15.99 | $185.86 1.25 USD | |
| Azbil Corporation 6845.T | $1,164.5 7.86 USD |
+0.6
|
$601.79B 4.06B USD | $616.9K 4.16K USD | $1,151.5 7.77 USD | $1,171 7.9 USD | $601.79B 4.06B USD | 15.45 | $75.35 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,683 11.36 USD |
+0.3
|
$493.27B 3.33B USD | $826.5K 5.58K USD | $1,655 11.17 USD | $1,685 11.37 USD | $493.27B 3.33B USD | 10.45 | $160.92 1.09 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,850 39.49 USD |
+2.7
|
$430.58B 2.91B USD | $1.58M 10.65K USD | $5,646 38.11 USD | $5,938 40.08 USD | $430.58B 2.91B USD | 24.33 | $240.37 1.62 USD | |
| Amada Co., Ltd. 6113.T | $1,334.5 9.01 USD |
+0.68
|
$428.72B 2.89B USD | $1.38M 9.3K USD | $1,314.5 8.87 USD | $1,334.5 9.01 USD | $428.72B 2.89B USD | 13.45 | $99.15 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,383 22.84 USD |
+1.26
|
$382.8B 2.58B USD | $512.3K 3.46K USD | $3,323 22.43 USD | $3,394 22.91 USD | $382.8B 2.58B USD | 39.70 | $85.2 0.58 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,594 17.51 USD |
+1.29
|
$246.18B 1.66B USD | $1.35M 9.12K USD | $2,513 16.96 USD | $2,603 17.57 USD | $246.18B 1.66B USD | 0 | -$260.4 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,155 14.55 USD |
+2.04
|
$81.3B 548.8M USD | $558.8K 3.77K USD | $2,085 14.07 USD | $2,168 14.63 USD | $81.3B 548.8M USD | 19.39 | $111.09 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $482 3.25 USD |
+2.55
|
$34.22B 231.02M USD | $346.3K 2.34K USD | $460 3.11 USD | $483 3.26 USD | $34.22B 231.02M USD | 23.90 | $20.16 0.14 USD | |
| SMC Corporation 6273.T | $44,600 301.06 USD |
-0.56
|
$2.84T 19.19B USD | $324.4K 2.19K USD | $44,080 297.55 USD | $44,880 302.95 USD | $2.84T 19.19B USD | 17.72 | $2.52K 16.98 USD | |
| Hoshizaki Corporation 6465.T | $6,092 41.12 USD |
-1.61
|
$861B 5.81B USD | $372.4K 2.51K USD | $6,048 40.83 USD | $6,134 41.41 USD | $861B 5.81B USD | 23.59 | $258.21 1.74 USD | |
| Fujitec Co., Ltd. 6406.T | $5,615 37.9 USD |
+1.04
|
$438.21B 2.96B USD | $85.1K 574.45 USD | $5,517 37.24 USD | $5,640 38.07 USD | $438.21B 2.96B USD | 32.91 | $170.6 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,875.5 19.41 USD |
+0.42
|
$345.58B 2.33B USD | $389.9K 2.63K USD | $2,839 19.16 USD | $2,898.5 19.57 USD | $345.58B 2.33B USD | 45.02 | $63.86 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,893.5 19.53 USD |
+6.16
|
$334.75B 2.26B USD | $475.4K 3.21K USD | $2,735.5 18.47 USD | $2,911 19.65 USD | $334.75B 2.26B USD | 13.20 | $219.13 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,320 76.41 USD |
+0.44
|
$264.76B 1.79B USD | $62.2K 419.87 USD | $11,250 75.94 USD | $11,370 76.75 USD | $264.76B 1.79B USD | 17.52 | $645.77 4.36 USD | |
| Nabtesco Corporation 6268.T | $2,061.5 13.92 USD |
+1.68
|
$247.64B 1.67B USD | $269K 1.82K USD | $2,023.5 13.66 USD | $2,070 13.97 USD | $247.64B 1.67B USD | 24.50 | $84.14 0.57 USD | |
| Okuma Corporation 6103.T | $3,120 21.06 USD |
+2.97
|
$188.77B 1.27B USD | $186.1K 1.26K USD | $3,030 20.45 USD | $3,130 21.13 USD | $188.77B 1.27B USD | 13.78 | $226.34 1.53 USD | |
| Fuji Corporation 6134.T | $1,971 13.3 USD |
+1.23
|
$175.02B 1.18B USD | $191.1K 1.29K USD | $1,951.5 13.17 USD | $1,979 13.36 USD | $175.02B 1.18B USD | 16.95 | $116.24 0.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,656 11.18 USD |
+1.22
|
$169.85B 1.15B USD | $122.4K 826.23 USD | $1,630 11 USD | $1,659 11.2 USD | $169.85B 1.15B USD | 8.11 | $204.01 1.38 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,760 38.88 USD |
+8.68
|
$162.5B 1.1B USD | $432.8K 2.92K USD | $5,440 36.72 USD | $5,780 39.02 USD | $162.5B 1.1B USD | 17.19 | $334.96 2.26 USD | |
| Meidensha Corporation 6508.T | $3,580 24.17 USD |
+3.62
|
$162.41B 1.1B USD | $229.8K 1.55K USD | $3,510 23.69 USD | $3,620 24.44 USD | $162.41B 1.1B USD | 10.47 | $341.7 2.31 USD | |
| Ushio Inc. 6925.T | $1,635.5 11.04 USD |
+2.15
|
$144.89B 978.04M USD | $312.9K 2.11K USD | $1,598 10.79 USD | $1,638 11.06 USD | $144.89B 978.04M USD | 20.80 | $78.61 0.53 USD | |
| Glory Ltd. 6457.T | $2,417.5 16.32 USD |
+0.86
|
$139.72B 943.17M USD | $89.2K 602.12 USD | $2,385.5 16.1 USD | $2,433.5 16.43 USD | $139.72B 943.17M USD | 6.31 | $383.04 2.59 USD | |
| DAIHEN Corporation 6622.T | $5,770 38.95 USD |
+1.94
|
$137.93B 931.04M USD | $52.2K 352.36 USD | $5,680 38.34 USD | $5,790 39.08 USD | $137.93B 931.04M USD | 10.91 | $528.64 3.57 USD | |
| CKD Corporation 6407.T | $1,929 13.02 USD |
+0.63
|
$128.81B 869.47M USD | $232.6K 1.57K USD | $1,903 12.85 USD | $1,933 13.05 USD | $128.81B 869.47M USD | 11.26 | $171.19 1.16 USD | |
| Yamazen Corporation 8051.T | $1,334 9 USD |
-0.07
|
$114.03B 769.72M USD | $101.2K 683.13 USD | $1,330 8.98 USD | $1,341 9.05 USD | $114.03B 769.72M USD | 17.97 | $74.23 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,690 18.16 USD |
0
|
$107.78B 727.52M USD | $19.1K 128.93 USD | $2,673 18.04 USD | $2,706 18.27 USD | $107.78B 727.52M USD | 8.81 | $305.05 2.06 USD | |
| Nitta Corporation 5186.T | $3,505 23.66 USD |
-0.14
|
$97B 654.79M USD | $17.7K 119.48 USD | $3,480 23.49 USD | $3,525 23.79 USD | $97B 654.79M USD | 8.37 | $418.39 2.82 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,440 23.22 USD |
+0.44
|
$96.82B 653.59M USD | $32.8K 221.41 USD | $3,410 23.02 USD | $3,450 23.29 USD | $96.82B 653.59M USD | 9.50 | $362.02 2.44 USD | |
| KITZ Corporation 6498.T | $1,049 7.08 USD |
+1.25
|
$91.14B 615.24M USD | $139.9K 944.36 USD | $1,035 6.99 USD | $1,053 7.11 USD | $91.14B 615.24M USD | 7.91 | $132.61 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,110 27.74 USD |
-0.36
|
$86.44B 583.52M USD | $15.1K 101.93 USD | $4,105 27.71 USD | $4,165 28.11 USD | $86.44B 583.52M USD | 9.00 | $456.64 3.08 USD | |
| Morita Holdings Corporation 6455.T | $1,949 13.16 USD |
+0.1
|
$85.27B 575.6M USD | $89.5K 604.15 USD | $1,907 12.87 USD | $1,963 13.25 USD | $85.27B 575.6M USD | 9.89 | $197.04 1.33 USD | |
| Yamabiko Corporation 6250.T | $2,069 13.97 USD |
+0.53
|
$84.74B 572.02M USD | $66.4K 448.22 USD | $2,058 13.89 USD | $2,091 14.11 USD | $84.74B 572.02M USD | 5.35 | $386.29 2.61 USD | |
| Shibuya Corporation 6340.T | $2,934 19.81 USD |
+0.51
|
$81.17B 547.94M USD | $29.3K 197.78 USD | $2,871 19.38 USD | $2,956 19.95 USD | $81.17B 547.94M USD | 7.07 | $414.79 2.8 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,405 22.98 USD |
+0.29
|
$80.46B 543.15M USD | $42.4K 286.21 USD | $3,375 22.78 USD | $3,415 23.05 USD | $80.46B 543.15M USD | 5.48 | $620.27 4.19 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,758 11.87 USD |
+0.46
|
$79.44B 536.21M USD | $25.8K 174.16 USD | $1,736 11.72 USD | $1,762 11.89 USD | $79.44B 536.21M USD | 12.76 | $137.73 0.93 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,215 21.7 USD |
+0.47
|
$77.94B 526.13M USD | $17K 114.75 USD | $3,165 21.36 USD | $3,235 21.84 USD | $77.94B 526.13M USD | 8.24 | $390.08 2.63 USD | |
| PILLAR Corporation 6490.T | $3,285 22.17 USD |
+1.86
|
$76.65B 517.39M USD | $47.9K 323.34 USD | $3,225 21.77 USD | $3,305 22.31 USD | $76.65B 517.39M USD | 8.32 | $394.74 2.66 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,138 7.68 USD |
+0.44
|
$75.39B 508.91M USD | $122.8K 828.93 USD | $1,128 7.61 USD | $1,149 7.76 USD | $75.39B 508.91M USD | 9.48 | $119.98 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,514 10.22 USD |
+1.47
|
$74.74B 504.49M USD | $22.1K 149.18 USD | $1,481 10 USD | $1,530 10.33 USD | $74.74B 504.49M USD | 13.73 | $110.26 0.74 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,168 14.63 USD |
-0.14
|
$68.8B 464.41M USD | $14.1K 95.18 USD | $2,131 14.38 USD | $2,181 14.72 USD | $68.8B 464.41M USD | 6.61 | $327.6 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,400 29.7 USD |
+1.85
|
$65.96B 445.25M USD | $26.6K 179.56 USD | $4,315 29.13 USD | $4,425 29.87 USD | $65.96B 445.25M USD | 9.97 | $441.07 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,453 9.81 USD |
+0.07
|
$60.74B 410.01M USD | $13.8K 93.15 USD | $1,446 9.76 USD | $1,465 9.89 USD | $60.74B 410.01M USD | 11.39 | $127.49 0.86 USD | |
| Komori Corporation 6349.T | $1,092 7.37 USD |
+0.46
|
$57.94B 391.12M USD | $36.3K 245.04 USD | $1,079 7.28 USD | $1,099 7.42 USD | $57.94B 391.12M USD | 9.27 | $117.72 0.79 USD | |
| Hosokawa Micron Corporation 6277.T | $3,735 25.21 USD |
+0.81
|
$55.31B 373.37M USD | $29.3K 197.78 USD | $3,665 24.74 USD | $3,760 25.38 USD | $55.31B 373.37M USD | 10.07 | $370.87 2.5 USD | |
| Optorun Co.,Ltd. 6235.T | $1,318 8.9 USD |
+1.23
|
$55.21B 372.67M USD | $89.1K 601.45 USD | $1,288 8.69 USD | $1,321 8.92 USD | $55.21B 372.67M USD | 9.19 | $143.35 0.97 USD | |
| Hi-Lex Corporation 7279.T | $1,380 9.32 USD |
0
|
$51.77B 349.47M USD | $31.8K 214.66 USD | $1,370 9.25 USD | $1,396 9.42 USD | $51.77B 349.47M USD | 23.20 | $59.48 0.4 USD | |
| Aida Engineering, Ltd. 6118.T | $884 5.97 USD |
+1.61
|
$50.86B 343.35M USD | $337.7K 2.28K USD | $865 5.84 USD | $885 5.97 USD | $50.86B 343.35M USD | 11.15 | $79.26 0.54 USD | |
| Airman Corporation 6364.T | $1,848 12.47 USD |
+1.26
|
$50.81B 343.01M USD | $9.8K 66.15 USD | $1,821 12.29 USD | $1,848 12.47 USD | $50.81B 343.01M USD | 11.25 | $164.25 1.11 USD | |
| Maruzen Co., Ltd. 5982.T | $3,190 21.53 USD |
+1.11
|
$50.36B 339.91M USD | $2.8K 18.9 USD | $3,135 21.16 USD | $3,190 21.53 USD | $50.36B 339.91M USD | 11.83 | $269.44 1.82 USD | |
| Valqua, Ltd. 7995.T | $2,838 19.16 USD |
+0.14
|
$49.94B 337.1M USD | $34.9K 235.58 USD | $2,833 19.12 USD | $2,857 19.29 USD | $49.94B 337.1M USD | 10.15 | $279.43 1.89 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,561 10.54 USD |
+0.26
|
$49.54B 334.4M USD | $144.2K 973.39 USD | $1,553 10.48 USD | $1,574 10.62 USD | $49.54B 334.4M USD | 29.05 | $53.72 0.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,912 12.91 USD |
-0.1
|
$49.24B 332.42M USD | $30.3K 204.53 USD | $1,899 12.82 USD | $1,928 13.01 USD | $49.24B 332.42M USD | 11.03 | $173.22 1.17 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,835 12.39 USD |
+0.27
|
$48.85B 329.77M USD | $44.3K 299.04 USD | $1,798 12.14 USD | $1,842 12.43 USD | $48.85B 329.77M USD | 7.67 | $239.18 1.61 USD | |
| Iwaki Co., Ltd. 6237.T | $2,141 14.45 USD |
+1.95
|
$47.35B 319.62M USD | $18.7K 126.23 USD | $2,088 14.09 USD | $2,176 14.69 USD | $47.35B 319.62M USD | 10.64 | $201.18 1.36 USD | |
| Denyo Co., Ltd. 6517.T | $2,292 15.47 USD |
+0.92
|
$46.89B 316.5M USD | $16.9K 114.08 USD | $2,270 15.32 USD | $2,292 15.47 USD | $46.89B 316.5M USD | 7.49 | $305.9 2.06 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
+0.29
|
$45.33B 306M USD | $106.2K 716.88 USD | $1,379 9.31 USD | $1,384 9.34 USD | $45.33B 306M USD | 21.02 | $65.78 0.44 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,691 18.17 USD |
-0.55
|
$44.7B 301.7M USD | $3.6K 24.3 USD | $2,687 18.14 USD | $2,719 18.35 USD | $44.7B 301.7M USD | 17.05 | $157.76 1.06 USD | |
| ANEST IWATA Corporation 6381.T | $1,072 7.24 USD |
0
|
$42.18B 284.7M USD | $39.6K 267.31 USD | $1,056 7.13 USD | $1,072 7.24 USD | $42.18B 284.7M USD | 9.51 | $112.67 0.76 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,145 27.98 USD |
-0.36
|
$41.36B 279.19M USD | $31.6K 213.31 USD | $4,130 27.88 USD | $4,215 28.45 USD | $41.36B 279.19M USD | 11.43 | $362.34 2.45 USD | |
| Sintokogio,Ltd. 6339.T | $781 5.27 USD |
+0.77
|
$40.97B 276.54M USD | $53.3K 359.79 USD | $772 5.21 USD | $782 5.28 USD | $40.97B 276.54M USD | 6.74 | $115.71 0.78 USD | |
| Hirata Corporation 6258.T | $1,321 8.92 USD |
+1.46
|
$40.41B 272.78M USD | $148.1K 999.72 USD | $1,301 8.78 USD | $1,327 8.96 USD | $40.41B 272.78M USD | 15.56 | $84.89 0.57 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,571 10.6 USD |
+2.15
|
$39.9B 269.35M USD | $70.9K 478.59 USD | $1,540 10.4 USD | $1,580 10.67 USD | $39.9B 269.35M USD | 9.22 | $170.26 1.15 USD | |
| Shinwa Co., Ltd. 7607.T | $2,849 19.23 USD |
-0.38
|
$38.18B 257.74M USD | $3.7K 24.98 USD | $2,840 19.17 USD | $2,869 19.37 USD | $38.18B 257.74M USD | 12.25 | $232.52 1.57 USD | |
| Sodick Co., Ltd. 6143.T | $711 4.8 USD |
+1.57
|
$35.95B 242.7M USD | $113.1K 763.46 USD | $697 4.7 USD | $715 4.83 USD | $35.95B 242.7M USD | 8.77 | $81.06 0.55 USD | |
| Kondotec Inc. 7438.T | $1,401 9.46 USD |
-0.78
|
$35.85B 242.01M USD | $11.3K 76.28 USD | $1,393 9.4 USD | $1,415 9.55 USD | $35.85B 242.01M USD | 11.02 | $127.08 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,961 13.24 USD |
+2.35
|
$33.09B 223.34M USD | $46.1K 311.19 USD | $1,907 12.87 USD | $1,971 13.3 USD | $33.09B 223.34M USD | 17.86 | $109.79 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,657 11.19 USD |
+1.1
|
$31.01B 209.32M USD | $6.5K 43.88 USD | $1,620 10.94 USD | $1,677 11.32 USD | $31.01B 209.32M USD | 18.02 | $91.95 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,098 7.41 USD |
-1.08
|
$29.55B 199.46M USD | $92.4K 623.73 USD | $1,087 7.34 USD | $1,106 7.47 USD | $29.55B 199.46M USD | 8.61 | $127.43 0.86 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,900 12.83 USD |
-0.99
|
$28.7B 193.76M USD | $1.1K 7.43 USD | $1,856 12.53 USD | $1,907 12.87 USD | $28.7B 193.76M USD | 17.15 | $110.73 0.75 USD | |
| Zuiko Corporation 6279.T | $1,061 7.16 USD |
+4.43
|
$28.08B 189.55M USD | $55.4K 373.97 USD | $1,011 6.82 USD | $1,064 7.18 USD | $28.08B 189.55M USD | 64.07 | $16.56 0.11 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,440 36.72 USD |
-1.81
|
$27.25B 183.96M USD | $300 2.03 USD | $5,440 36.72 USD | $5,540 37.4 USD | $27.25B 183.96M USD | 12.63 | $430.46 2.91 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,370 22.75 USD |
+1.2
|
$27.01B 182.32M USD | $16.5K 111.38 USD | $3,320 22.41 USD | $3,385 22.85 USD | $27.01B 182.32M USD | 6.64 | $507.16 3.42 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $767 5.18 USD |
-1.54
|
$26.48B 178.72M USD | $62K 418.52 USD | $765 5.16 USD | $777 5.24 USD | $26.48B 178.72M USD | 0 | -$42.38 -0.2 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,014 13.6 USD |
+3.12
|
$26.06B 175.91M USD | $43.5K 293.64 USD | $1,955 13.2 USD | $2,015 13.6 USD | $26.06B 175.91M USD | 15.88 | $126.75 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $929 6.27 USD |
-0.21
|
$25.32B 170.93M USD | $52.1K 351.69 USD | $920 6.21 USD | $933 6.3 USD | $25.32B 170.93M USD | 9.91 | $93.66 0.63 USD | |
| Japan Engine Corporation 6016.T | $2,903 19.6 USD |
+1.47
|
$24.34B 164.29M USD | $56.1K 378.69 USD | $2,831 19.11 USD | $2,919 19.7 USD | $24.34B 164.29M USD | 4.69 | $618.26 4.17 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,215 21.7 USD |
-0.77
|
$23.6B 159.32M USD | $6.5K 43.88 USD | $3,200 21.6 USD | $3,250 21.94 USD | $23.6B 159.32M USD | 12.14 | $264.71 1.79 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,101 7.43 USD |
+3.28
|
$23.21B 156.68M USD | $26K 175.51 USD | $1,052 7.1 USD | $1,119 7.55 USD | $23.21B 156.68M USD | 7.09 | $155.1 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,241 8.38 USD |
+2.14
|
$23.2B 156.62M USD | $69K 465.77 USD | $1,207 8.15 USD | $1,241 8.38 USD | $23.2B 156.62M USD | 11.32 | $109.59 0.74 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,512 10.21 USD |
+1
|
$22.87B 154.37M USD | $22.6K 152.56 USD | $1,495 10.09 USD | $1,512 10.21 USD | $22.87B 154.37M USD | 8.32 | $181.59 1.23 USD | |
| Rix Corporation 7525.T | $2,716 18.33 USD |
-0.11
|
$22B 148.47M USD | $13.5K 91.13 USD | $2,680 18.09 USD | $2,736 18.47 USD | $22B 148.47M USD | 8.53 | $318.12 2.15 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,220 21.74 USD |
-0.62
|
$21.29B 143.7M USD | $9.9K 66.83 USD | $3,210 21.67 USD | $3,270 22.07 USD | $21.29B 143.7M USD | 5.13 | $627.59 4.24 USD | |
| Yushin Company 6482.T | $598 4.04 USD |
+1.01
|
$20.35B 137.39M USD | $6.5K 43.88 USD | $598 4.04 USD | $604 4.08 USD | $20.35B 137.39M USD | 12.06 | $49.55 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,388 16.12 USD |
0
|
$20.19B 136.32M USD | $300 2.03 USD | $2,388 16.12 USD | $2,405 16.23 USD | $20.19B 136.32M USD | 5.57 | $428.65 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,210 8.17 USD |
+3.77
|
$18.87B 127.35M USD | $34.7K 234.23 USD | $1,164 7.86 USD | $1,210 8.17 USD | $18.87B 127.35M USD | 8.43 | $143.42 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,549 10.46 USD |
+1.31
|
$17.76B 119.91M USD | $3.6K 24.3 USD | $1,528 10.31 USD | $1,549 10.46 USD | $17.76B 119.91M USD | 10.98 | $140.97 0.95 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $4,000 27 USD |
+0.13
|
$16.57B 111.87M USD | $400 2.7 USD | $4,000 27 USD | $4,030 27.2 USD | $16.57B 111.87M USD | 11.33 | $352.76 2.38 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $788 5.32 USD |
+0.38
|
$15.16B 102.32M USD | $12K 81 USD | $788 5.32 USD | $794 5.36 USD | $15.16B 102.32M USD | 116.74 | $6.75 0.05 USD | |
| Marumae Co., Ltd. 6264.T | $1,073 7.24 USD |
+1.9
|
$13.58B 91.65M USD | $66.4K 448.22 USD | $1,039 7.01 USD | $1,078 7.28 USD | $13.58B 91.65M USD | 17.27 | $62.13 0.42 USD | |
| Kawaden Corporation 6648.T | $4,175 28.18 USD |
+0.24
|
$13.37B 90.27M USD | $100 0.68 USD | $4,175 28.18 USD | $4,175 28.18 USD | $13.37B 90.27M USD | 15.98 | $261.15 1.76 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,250 8.44 USD |
+6.84
|
$13.35B 90.09M USD | $124.8K 842.43 USD | $1,185 8 USD | $1,309 8.84 USD | $13.35B 90.09M USD | 30.52 | $40.95 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}