Result Page 6 for Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (709)
- {{country.name}}
- All countries
- United States (709)
NYSE (709)
Financial Services (709)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.47 — |
-0.4
|
$135.50M — | $724.36K — | $2.47 — | $2.51 — | $135.50M — | 17.64 | $0.14 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$8.04 — |
+0.82
|
$134.92M — | $34.32K — | $7.98 — | $8.07 — | $134.92M — | 8.73 | $0.92 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.26 — |
+0.85
|
$133.70M — | $126.75K — | $8.25 — | $8.40 — | $133.70M — | 2.85 | $2.89 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$11.08 — |
-0.02
|
$133.68M — | $14.59K — | $10.98 — | $11.11 — | $133.68M — | 39.57 | $0.28 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.85 — |
-0.58
|
$131.70M — | $13.76K — | $12.85 — | $13.10 — | $131.70M — | 0 | -$0.06 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.92 — |
+0.46
|
$127.18M — | $9.39K — | $10.91 — | $10.97 — | $127.18M — | 11.49 | $0.95 — | ||
|
Cango
CANG
US
|
$0.31 — |
+8.59
|
$126.51M — | $694.36K — | $0.29 — | $0.33 — | $126.51M — | 0 | -$2.19 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.27 — |
+0.2
|
$126.10M — | $23.05K — | $10.23 — | $10.29 — | $126.10M — | 42.79 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.61 — |
+0.09
|
$125.89M — | $23.05K — | $10.59 — | $10.72 — | $125.89M — | 9.06 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.98 — |
+0.88
|
$123.17M — | $4.15K — | $15.98 — | $16.09 — | $123.17M — | 5.38 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.71 — |
+0.19
|
$122.38M — | $33.98K — | $10.66 — | $10.73 — | $122.38M — | 8.92 | $1.20 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.70 — |
+0.18
|
$120.37M — | $65.94K — | $5.70 — | $5.77 — | $120.37M — | 18.38 | $0.31 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.19 — |
+0.55
|
$120.18M — | $7.62K — | $9.13 — | $9.24 — | $120.18M — | 11.34 | $0.81 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.26 — |
+0.65
|
$115.96M — | $11.35K — | $13.24 — | $13.28 — | $115.96M — | 11.33 | $1.17 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.14 — |
+0.25
|
$115.46M — | $12.81K — | $12.11 — | $12.16 — | $115.46M — | 11.90 | $1.02 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.27 — |
+0.21
|
$115.38M — | $796.00 — | $9.27 — | $9.29 — | $115.38M — | 24.39 | $0.38 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.80 — |
-0.13
|
$109.84M — | $37.69K — | $7.75 — | $7.81 — | $109.84M — | 70.90 | $0.11 — | ||
|
Yiren Digital
YRD
US
|
$1.22 — |
+3.39
|
$106.74M — | $117.64K — | $1.19 — | $1.24 — | $106.74M — | 12.19 | $0.10 — | ||
|
High Income Securities Fund
PCF
US
|
$5.62 — |
+0.72
|
$105.19M — | $48.59K — | $5.58 — | $5.63 — | $105.19M — | 26.76 | $0.21 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.77 — |
+0.51
|
$103.95M — | $14.71K — | $11.68 — | $11.79 — | $103.95M — | 4.68 | $2.51 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.57 — |
+2.39
|
$99.31M — | $94.00K — | $8.50 — | $8.63 — | $99.31M — | 4.08 | $2.10 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$9.15 — |
+2.46
|
$98.37M — | $87.20K — | $9.04 — | $9.27 — | $98.37M — | 3.54 | $2.58 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.21 — |
-0.27
|
$96.96M — | $21.25K — | $15.16 — | $15.35 — | $96.96M — | 126.75 | $0.12 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.68 — |
-0.49
|
$96.83M — | $35.25K — | $17.66 — | $17.85 — | $96.83M — | 10.16 | $1.74 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.12 — |
+0.44
|
$96.62M — | $18.74K — | $16.10 — | $16.17 — | $96.62M — | 16.12 | $1.00 — | ||
Royce Global Trust
RGT
US
|
$14.64 — |
+1.35
|
$96.11M — | $5.79K — | $14.50 — | $14.75 — | $96.11M — | 5.04 | $2.90 — | ||
|
AMTD IDEA Group
AMTD
US
|
$1.00 — |
-1.96
|
$94.91M — | $25.73K — | $0.98 — | $1.02 — | $94.91M — | 2.08 | $0.48 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.91 — |
+2.83
|
$94.84M — | $197.74K — | $2.84 — | $2.92 — | $94.84M — | 18.18 | $0.16 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.60 — |
+1.32
|
$92.68M — | $46.20K — | $4.57 — | $4.64 — | $92.68M — | 4.59 | $1.00 — | ||
The GDL Fund
GDL
US
|
$8.41 — |
+0.72
|
$91.90M — | $7.12K — | $8.41 — | $8.44 — | $91.90M — | 12.01 | $0.70 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.97 — |
+0.2
|
$90.31M — | $52.96K — | $4.95 — | $5.00 — | $90.31M — | 24.84 | $0.20 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.62 — |
+0.36
|
$89.40M — | $10.58K — | $14.53 — | $14.63 — | $89.40M — | 162.44 | $0.09 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.23 — |
-0.22
|
$87.80M — | $36.59K — | $11.19 — | $11.28 — | $87.80M — | 93.58 | $0.12 — | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.41 — |
+0.82
|
$83.83M — | $14.86K — | $7.41 — | $7.46 — | $83.83M — | 10.01 | $0.74 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.76 — |
-0.05
|
$80.87M — | $23.22K — | $10.76 — | $10.85 — | $80.87M — | 8.81 | $1.22 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.48 — |
+2
|
$80.38M — | $58.59K — | $6.43 — | $6.50 — | $80.38M — | 6.35 | $1.02 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.42 — |
-0.24
|
$80.28M — | $247.00 — | $11.42 — | $11.42 — | $80.28M — | 34.60 | $0.33 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.05 — |
+0.28
|
$79.02M — | $34.02K — | $7.00 — | $7.05 — | $79.02M — | 0 | -$0.10 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.34 — |
+0.55
|
$76.86M — | $2.89K — | $12.21 — | $12.34 — | $76.86M — | 0 | -$0.13 — | ||
|
The European Equity Fund
EEA
US
|
$10.73 — |
+1.04
|
$73.19M — | $55.72K — | $10.52 — | $10.87 — | $73.19M — | 3.97 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.30 — |
-0.1
|
$72.45M — | $13.33K — | $10.27 — | $10.32 — | $72.45M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.58 — |
+0.18
|
$68.91M — | $38.46K — | $5.53 — | $5.60 — | $68.91M — | 9.96 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.37 — |
+0.06
|
$67.52M — | $24.29K — | $10.23 — | $10.44 — | $67.52M — | 14.60 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.02 — |
-0.22
|
$67.07M — | $16.01K — | $10.01 — | $10.10 — | $67.07M — | 13.18 | $0.76 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.61 — |
+0.45
|
$62.11M — | $4.86K — | $14.54 — | $14.62 — | $62.11M — | 13.27 | $1.10 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.63 — |
+0.62
|
$29.18M — | $129.22K — | $1.61 — | $1.63 — | $29.18M — | 11.64 | $0.14 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
RENN Fund
RCG
US
|
$2.81 — |
+2.44
|
$19.73M — | $5.15K — | $2.74 — | $2.85 — | $19.73M — | 25.56 | $0.11 — | ||
|
Equus Total Return
EQS
US
|
$1.22 — |
-3.94
|
$17.04M — | $283.52K — | $1.11 — | $1.40 — | $17.04M — | 0 | -$1.04 — | ||
SOS
SOS
US
|
$1.00 — |
+4.17
|
$16.17M — | $20.94K — | $0.95 — | $1.03 — | $16.17M — | 0 | -$6.02 — | ||
|
Western Alliance Bancorporation
WAL-PA
US
|
$23.94 — |
+0.87
|
$0.00 — | $38.96K — | $23.85 — | $24.03 — | $0.00 — | 2.66 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$23.71 — |
+0.42
|
$0.00 — | $22.72K — | $23.63 — | $23.79 — | $0.00 — | 3.01 | $7.86 — | ||
|
Bank of America
BAC-PQ
US
|
$17.04 — |
+0.71
|
$0.00 — | $108.62K — | $16.96 — | $17.04 — | $0.00 — | 4.84 | $3.51 — | ||
|
Morgan Stanley
MS-PO
US
|
$17.08 — |
+1.18
|
$0.00 — | $109.14K — | $16.88 — | $17.15 — | $0.00 — | 2.17 | $7.86 — | ||
JPMorgan Chase &
JPM-PK
US
|
$18.45 — |
+0.82
|
$0.00 — | $462.96K — | $18.36 — | $18.45 — | $0.00 — | 1.36 | $13.48 — | ||
|
Bank of America Corporation
BML-PJ
US
|
$19.85 — |
+0.35
|
$0.00 — | $4.59K — | $19.76 — | $19.89 — | $0.00 — | 5.64 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.82 — |
+0.35
|
$0.00 — | $6.74K — | $18.80 — | $18.87 — | $0.00 — | 1.56 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.84 — |
+0.57
|
$0.00 — | $74.87K — | $15.82 — | $15.97 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.46 — |
+0.69
|
$0.00 — | $82.64K — | $17.39 — | $17.49 — | $0.00 — | 0.68 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$20.02 — |
+0.3
|
$0.00 — | $19.41K — | $19.97 — | $20.08 — | $0.00 — | 17.03 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,238.50 — |
+0.16
|
$0.00 — | $3.33K — | $1,238.32 — | $1,242.00 — | $0.00 — | 352.44 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$19.24 — |
-0.36
|
$0.00 — | $23.55K — | $19.22 — | $19.38 — | $0.00 — | 5.47 | $3.51 — | ||
MetLife, Inc.
MET-PE
US
|
$22.35 — |
+0.59
|
$0.00 — | $41.27K — | $22.23 — | $22.37 — | $0.00 — | 2.86 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.94 — |
+0.3
|
$0.00 — | $5.72K — | $24.93 — | $24.98 — | $0.00 — | 3.41 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.60 — |
+0.41
|
$0.00 — | $5.38K — | $24.31 — | $24.60 — | $0.00 — | 13.48 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$16.17 — |
+0.75
|
$0.00 — | $34.14K — | $16.14 — | $16.25 — | $0.00 — | 2.43 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$16.38 — |
+1.14
|
$0.00 — | $11.33K — | $16.12 — | $16.38 — | $0.00 — | 4.31 | $3.80 — | ||
Morgan Stanley
MS-PF
US
|
$25.39 — |
+0.08
|
$0.00 — | $39.25K — | $25.37 — | $25.41 — | $0.00 — | 3.23 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$16.14 — |
+0.44
|
$0.00 — | $37.91K — | $16.05 — | $16.21 — | $0.00 — | 6.69 | $2.41 — | ||
|
Capital One Financial
COF-PK
US
|
$16.97 — |
+1.34
|
$0.00 — | $15.03K — | $16.80 — | $17.00 — | $0.00 — | 0.66 | $25.57 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.28 — |
+1
|
$0.00 — | $80.91K — | $19.18 — | $19.30 — | $0.00 — | 1.43 | $13.48 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$23.06 — |
-0.13
|
$0.00 — | $13.19K — | $23.01 — | $23.22 — | $0.00 — | 3.46 | $6.65 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.76 — |
-0.14
|
$0.00 — | $1.85K — | $20.69 — | $20.77 — | $0.00 — | 14.10 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.64 — |
-0.03
|
$0.00 — | $8.20K — | $18.55 — | $18.66 — | $0.00 — | 10.22 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.91 — |
+0.74
|
$0.00 — | $26.46K — | $14.82 — | $14.91 — | $0.00 — | 3.21 | $4.64 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.59 — |
+0.66
|
$0.00 — | $7.62K — | $16.55 — | $16.60 — | $0.00 — | 2.54 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.56 — |
+0.69
|
$0.00 — | $49.08K — | $17.50 — | $17.59 — | $0.00 — | 4.99 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.92 — |
+0.24
|
$0.00 — | $8.45K — | $20.77 — | $20.98 — | $0.00 — | 1.88 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.28 — |
-0.36
|
$0.00 — | $36.59K — | $19.27 — | $19.45 — | $0.00 — | 0.37 | $51.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$19.14 — |
+0.05
|
$0.00 — | $7.24K — | $19.01 — | $19.15 — | $0.00 — | 5.44 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.93 — |
+0.72
|
$0.00 — | $30.08K — | $20.78 — | $20.93 — | $0.00 — | 4.66 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$16.74 — |
+1.09
|
$0.00 — | $55.32K — | $16.61 — | $16.75 — | $0.00 — | 4.76 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.44 — |
+0.59
|
$0.00 — | $24.38K — | $15.41 — | $15.49 — | $0.00 — | 0.60 | $25.57 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$18.21 — |
+0.36
|
$0.00 — | $114.49K — | $18.12 — | $18.26 — | $0.00 — | 3.85 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$19.00 — |
+0.64
|
$0.00 — | $49.98K — | $18.98 — | $19.11 — | $0.00 — | 2.57 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.02 — |
-0.42
|
$0.00 — | $429.25K — | $18.99 — | $19.15 — | $0.00 — | 0.36 | $51.53 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.75 — |
+0.64
|
$0.00 — | $306.80K — | $18.70 — | $18.77 — | $0.00 — | 1.39 | $13.48 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.44 — |
-0.39
|
$0.00 — | $10.59K — | $15.17 — | $15.75 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$21.04 — |
+1.89
|
$0.00 — | $13.48K — | $20.71 — | $21.04 — | $0.00 — | 1.89 | $11.11 — | ||
MetLife, Inc.
MET-PA
US
|
$21.89 — |
+0.23
|
$0.00 — | $25.28K — | $21.84 — | $22.00 — | $0.00 — | 2.80 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.92 — |
+0.35
|
$0.00 — | $275.15K — | $19.81 — | $20.02 — | $0.00 — | 5.66 | $3.51 — | ||
|
First Horizon
FHN-PF
US
|
$17.23 — |
-0.46
|
$0.00 — | $8.03K — | $17.23 — | $17.48 — | $0.00 — | 10.25 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.48 — |
+0.11
|
$0.00 — | $12.03K — | $23.38 — | $23.63 — | $0.00 — | 2.78 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.67 — |
+1.15
|
$0.00 — | $17.74K — | $18.47 — | $18.68 — | $0.00 — | 2.34 | $7.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.51 — |
+0.82
|
$0.00 — | $137.55K — | $18.46 — | $18.55 — | $0.00 — | 3.83 | $4.83 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||