หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (681)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (681)
NYSE (681)
บริการทางการเงิน (681)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (375)
- ธนาคาร - หลากหลาย (33)
- ธนาคาร - ด้านภูมิภาค (80)
- การเงินการจำนอง (8)
- ตลาดทุน (33)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (11)
- ประกันภัย - ทรัพย์สินและวินาศภัย (23)
- ประกันภัย - การประกันภัยต่อ (5)
- ประกันภัย - พิเศษ (12)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (13)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (3)
- บริการด้านสินเชื่อ (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lazard Global Total Return and Income Fund LGI | $17.58 — |
-0.5
|
$228.82M — | $18.08K — | $17.55 — | $17.64 — | $228.82M — | 13.32 | $1.32 — | ||
| BlackRock MuniVest Fund II MVT | $10.75 — |
-0.46
|
$224.26M — | $2.64K — | $10.75 — | $10.76 — | $224.26M — | 0 | -$0.73 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.32 — |
-0.27
|
$224.14M — | $35.66K — | $7.30 — | $7.33 — | $224.14M — | 9.25 | $0.79 — | ||
| MFS Municipal Income Trust MFM | $5.44 — |
-0.18
|
$224.06M — | $36.43K — | $5.43 — | $5.47 — | $224.06M — | 27.19 | $0.20 — | ||
| Nuveen Real Estate Income Fund JRS | $7.74 — |
+0.1
|
$223.55M — | $29.76K — | $7.71 — | $7.80 — | $223.55M — | 15.17 | $0.51 — | ||
| BlackRock MuniYield Quality Fund II MQT | $10.04 — |
+0.24
|
$222.52M — | $6.08K — | $10.04 — | $10.08 — | $222.52M — | 0 | -$0.68 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.08 — |
+0.4
|
$220.93M — | $9.97K — | $10.04 — | $10.08 — | $220.93M — | 0 | -$0.69 — | ||
| Barings Participation Investors MPV | $19.74 — |
-0.51
|
$211.64M — | $2.64K — | $19.42 — | $19.74 — | $211.64M — | 13.80 | $1.43 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.04 — |
-0.73
|
$210.85M — | $95.10K — | $2.03 — | $2.05 — | $210.85M — | 12.71 | $0.16 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.30 — |
<0.01
|
$210.15M — | $5.20K — | $19.30 — | $19.32 — | $210.15M — | 32.16 | $0.60 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.26 — |
+0.38
|
$207.88M — | $27.83K — | $11.19 — | $11.26 — | $207.88M — | 0 | -$0.18 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.98 — |
-0.24
|
$199.45M — | $53.23K — | $7.98 — | $8.01 — | $199.45M — | 8.22 | $0.97 — | ||
| Franklin Universal Trust FT | $7.92 — |
-0.38
|
$199.04M — | $14.42K — | $7.89 — | $7.93 — | $199.04M — | 10.28 | $0.77 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.69 — |
-0.28
|
$196.76M — | $19.02K — | $10.69 — | $10.75 — | $196.76M — | 0 | -$0.77 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.27 — |
-0.18
|
$193.91M — | $6.77K — | $11.26 — | $11.27 — | $193.91M — | 0 | -$0.77 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.26 — |
-0.24
|
$192.64M — | $46.10K — | $8.25 — | $8.27 — | $192.64M — | 17.57 | $0.47 — | ||
| Western Asset Global High Income Fund EHI | $6.26 — |
-0.24
|
$189.83M — | $104.54K — | $6.26 — | $6.30 — | $189.83M — | 11.39 | $0.55 — | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $2.99 — |
0
|
$189.45M — | $183.24K — | $2.98 — | $3.00 — | $189.45M — | 5.53 | $0.54 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.44 — |
+0.1
|
$186.59M — | $8.74K — | $10.44 — | $10.51 — | $186.59M — | 0 | -$0.48 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.52 — |
-0.4
|
$183.52M — | $167.02K — | $2.52 — | $2.53 — | $183.52M — | 12.00 | $0.21 — | ||
| NXG Cushing Midstream Energy Fund SRV | $39.50 — |
-0.47
|
$182.83M — | $53.22K — | $39.30 — | $39.66 — | $182.83M — | 9.36 | $4.22 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.95 — |
-0.5
|
$181.12M — | $21.26K — | $11.95 — | $12.00 — | $181.12M — | 6.71 | $1.78 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | ||
| The New Germany Fund GF | $11.05 — |
-0.54
|
$178.79M — | $2.69K — | $11.11 — | $11.14 — | $178.79M — | 1.81 | $6.08 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.61 — |
-0.09
|
$177.19M — | $11.74K — | $13.61 — | $13.62 — | $177.19M — | 14.32 | $0.95 — | ||
| Invesco Bond Fund VBF | $15.46 — |
-0.35
|
$176.69M — | $36.08K — | $15.44 — | $15.50 — | $176.69M — | 25.35 | $0.61 — | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.73 — |
+0.43
|
$171.43M — | $27.35K — | $11.70 — | $11.80 — | $171.43M — | 0 | -$0.86 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.73 — |
+0.24
|
$165.80M — | $70.14K — | $8.71 — | $8.75 — | $165.80M — | 0 | -$0.62 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Special Opportunities Fund SPE | $15.39 — |
+0.34
|
$163.49M — | $4.40K — | $15.39 — | $15.46 — | $163.49M — | 5.32 | $2.89 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.54 — |
+0.18
|
$161.29M — | $7.41K — | $8.54 — | $8.56 — | $161.29M — | 0 | -$0.17 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.27 — |
-0.15
|
$157.32M — | $39.91K — | $3.25 — | $3.28 — | $157.32M — | 14.84 | $0.22 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.83 — |
-0.7
|
$155.15M — | $265.88K — | $2.83 — | $2.85 — | $155.15M — | 11.32 | $0.25 — | ||
| Westwood WHG | $16.40 — |
0
|
$154.29M — | $743.00 — | $16.40 — | $16.41 — | $154.29M — | 19.75 | $0.83 — | ||
| Western Asset Municipal High Income Fund MHF | $7.07 — |
+0.57
|
$153.35M — | $6.84K — | $7.00 — | $7.07 — | $153.35M — | 54.38 | $0.13 — | ||
| The Gabelli Multimedia Trust GGT | $4.24 — |
+0.95
|
$152.31M — | $213.13K — | $4.18 — | $4.25 — | $152.31M — | 3.44 | $1.23 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.75 — |
-0.59
|
$151.02M — | $14.37K — | $11.75 — | $11.86 — | $151.02M — | 10.49 | $1.12 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.70 — |
+0.41
|
$150.33M — | $11.46K — | $9.58 — | $9.73 — | $150.33M — | 0 | -$0.02 — | ||
| The Korea Fund KF | $35.98 — |
-1.1
|
$150.11M — | $14.97K — | $35.56 — | $35.98 — | $150.11M — | 14.92 | $2.41 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.80 — |
-0.34
|
$149.96M — | $57.51K — | $11.78 — | $11.82 — | $149.96M — | 12.55 | $0.94 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.76 — |
-0.26
|
$149.66M — | $17.47K — | $9.75 — | $9.79 — | $149.66M — | 8.33 | $1.17 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.35 — |
+0.14
|
$148.63M — | $24.98K — | $7.32 — | $7.36 — | $148.63M — | 9.18 | $0.80 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.03 — |
+0.05
|
$148.32M — | $7.04K — | $11.01 — | $11.03 — | $148.32M — | 11.48 | $0.96 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.78 — |
-0.42
|
$148.08M — | $76.22K — | $4.76 — | $4.80 — | $148.08M — | 6.92 | $0.69 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.41 — |
-0.01
|
$147.74M — | $34.75K — | $11.38 — | $11.41 — | $147.74M — | 0 | -$0.59 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.98 — |
+0.25
|
$147.08M — | $4.43K — | $11.93 — | $11.98 — | $147.08M — | 0 | -$0.62 — | ||
| Clough Global Equity Fund GLQ | $7.70 — |
+0.26
|
$144.28M — | $16.41K — | $7.64 — | $7.71 — | $144.28M — | 29.61 | $0.26 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.37 — |
-0.23
|
$140.55M — | $36.38K — | $8.32 — | $8.40 — | $140.55M — | 9.51 | $0.88 — | ||
| John Hancock Income Securities Trust JHS | $11.45 — |
-0.15
|
$133.35M — | $10.01K — | $11.45 — | $11.50 — | $133.35M — | 12.58 | $0.91 — | ||
| Bancroft Fund BCV | $22.27 — |
-0.67
|
$130.55M — | $3.54K — | $22.22 — | $22.45 — | $130.55M — | 3.02 | $7.37 — | ||
| Western Asset Premier Bond Fund WEA | $10.98 — |
-0.63
|
$130.28M — | $22.08K — | $10.90 — | $11.04 — | $130.28M — | 11.09 | $0.99 — | ||
| John Hancock Diversified Income Fund HEQ | $10.76 — |
-0.28
|
$130.13M — | $28.53K — | $10.73 — | $10.79 — | $130.13M — | 9.04 | $1.19 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.22 — |
-0.18
|
$127.78M — | $11.22K — | $11.14 — | $11.24 — | $127.78M — | 8.18 | $1.37 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.42 — |
+1.29
|
$126.61M — | $10.41K — | $9.42 — | $9.52 — | $126.61M — | 0 | -$0.65 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.98 — |
+0.32
|
$126.26M — | $11.91K — | $5.96 — | $6.00 — | $126.26M — | 19.28 | $0.31 — | ||
| abrdn National Municipal Income Fund VFL | $10.22 — |
+0.24
|
$125.54M — | $16.67K — | $10.20 — | $10.26 — | $125.54M — | 0 | -$0.42 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.46 — |
-0.12
|
$123.76M — | $8.08K — | $9.44 — | $9.47 — | $123.76M — | 10.28 | $0.92 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.54 — |
+1.62
|
$122.13M — | $62.20K — | $7.43 — | $7.56 — | $122.13M — | 5.50 | $1.37 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.61 — |
-0.05
|
$121.40M — | $2.12K — | $20.60 — | $20.70 — | $121.40M — | 20.74 | $0.99 — | ||
| John Hancock Investors Trust JHI | $13.75 — |
-0.38
|
$120.26M — | $7.52K — | $13.74 — | $13.82 — | $120.26M — | 14.32 | $0.96 — | ||
| MFS High Income Municipal Trust CXE | $3.76 — |
+0.52
|
$118.54M — | $46.54K — | $3.73 — | $3.76 — | $118.54M — | 53.71 | $0.07 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.42 — |
+0.02
|
$118.09M — | $4.79K — | $12.40 — | $12.44 — | $118.09M — | 21.40 | $0.58 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.49 — |
+0.42
|
$116.80M — | $396.00 — | $14.26 — | $14.43 — | $116.80M — | 5.01 | $2.89 — | ||
| High Income Securities Fund PCF | $6.23 — |
-0.39
|
$116.52M — | $17.78K — | $6.22 — | $6.26 — | $116.52M — | 9.72 | $0.64 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.34 — |
+0.11
|
$116.25M — | $12.87K — | $9.27 — | $9.34 — | $116.25M — | 44.47 | $0.21 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.65 — |
+0.87
|
$113.71M — | $3.27K — | $11.56 — | $11.57 — | $113.71M — | 0 | -$0.22 — | ||
| The Central and Eastern Europe Fund CEE | $17.32 — |
+1.85
|
$111.83M — | $40.87K — | $17.24 — | $17.32 — | $111.83M — | 3.96 | $4.37 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.84 — |
+0.51
|
$110.40M — | $5.49K — | $7.83 — | $7.84 — | $110.40M — | 156.79 | $0.05 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.20 — |
-1.01
|
$109.91M — | $4.69K — | $6.19 — | $6.20 — | $109.91M — | 6.66 | $0.93 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| Allspring Utilities and High Income Fund ERH | $11.82 — |
+0.52
|
$105.12M — | $12.86K — | $11.78 — | $11.83 — | $105.12M — | 6.95 | $1.70 — | ||
| Nuveen Municipal Income Fund NMI | $10.03 — |
-0.25
|
$103.16M — | $1.78K — | $10.03 — | $10.05 — | $103.16M — | 29.48 | $0.34 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.80 — |
-0.12
|
$101.67M — | $25.25K — | $8.78 — | $8.84 — | $101.67M — | 5.75 | $1.53 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.25 — |
-0.65
|
$99.95M — | $10.86K — | $18.20 — | $18.58 — | $99.95M — | 9.45 | $1.93 — | ||
| MFS Government Markets Income Trust MGF | $3.06 — |
+0.33
|
$99.73M — | $3.65K — | $3.05 — | $3.06 — | $99.73M — | 18.00 | $0.17 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.41 — |
+0.06
|
$98.36M — | $7.34K — | $16.40 — | $16.42 — | $98.36M — | 24.49 | $0.67 — | ||
| Eaton Vance Senior Income Trust EVF | $5.33 — |
-0.19
|
$96.85M — | $18.33K — | $5.33 — | $5.34 — | $96.85M — | 14.02 | $0.38 — | ||
| The GDL Fund GDL | $8.58 — |
+0.47
|
$96.45M — | $3.21K — | $8.46 — | $8.59 — | $96.45M — | 14.06 | $0.61 — | ||
| Scully Royalty SRL | $6.20 — |
+2.65
|
$93.92M — | $4.97K — | $6.06 — | $6.26 — | $93.92M — | 0 | -$1.00 — | ||
| MFS High Yield Municipal Trust CMU | $3.48 — |
+0.43
|
$88.84M — | $34.69K — | $3.48 — | $3.48 — | $88.84M — | 58.08 | $0.06 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.75 — |
0
|
$87.68M — | $26.95K — | $7.75 — | $7.83 — | $87.68M — | 13.36 | $0.58 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.66 — |
-0.26
|
$87.68M — | $6.45K — | $11.64 — | $11.68 — | $87.68M — | 12.67 | $0.92 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.18 — |
-0.09
|
$87.41M — | $7.51K — | $11.18 — | $11.20 — | $87.41M — | 0 | -$0.04 — | ||
| AMTD IDEA Group AMTD | $1.08 — |
-2.69
|
$86.65M — | $4.41K — | $1.06 — | $1.10 — | $86.65M — | 1.50 | $0.72 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.29 — |
-0.01
|
$85.91M — | $16.05K — | $4.27 — | $4.30 — | $85.91M — | 3.97 | $1.08 — | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.17 — |
0
|
$85.00M — | $20.75K — | $13.16 — | $13.21 — | $85.00M — | 0 | -$0.39 — | ||
| Royce Global Trust RGT | $12.75 — |
+0.39
|
$83.12M — | $5.19K — | $12.70 — | $12.75 — | $83.12M — | 5.79 | $2.20 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.38 — |
+0.26
|
$80.00M — | $4.10K — | $11.38 — | $11.38 — | $80.00M — | 54.19 | $0.21 — | ||
| The Swiss Helvetia Fund SWZ | $6.13 — |
-0.08
|
$79.70M — | $14.21K — | $6.13 — | $6.15 — | $79.70M — | 0 | -$1.90 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.25 — |
-0.74
|
$77.90M — | $5.11K — | $7.21 — | $7.25 — | $77.90M — | 6.70 | $1.08 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.91 — |
+0.21
|
$77.40M — | $34.59K — | $6.91 — | $6.95 — | $77.40M — | 0 | -$0.60 — | ||
| PCM Fund PCM | $6.18 — |
-0.08
|
$75.63M — | $16.32K — | $6.15 — | $6.21 — | $75.63M — | 10.65 | $0.58 — | ||
| Clough Global Dividend and Income Fund GLV | $6.05 — |
+0.17
|
$75.08M — | $8.33K — | $6.00 — | $6.05 — | $75.08M — | 33.61 | $0.18 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.40 — |
+0.1
|
$73.15M — | $13.55K — | $10.37 — | $10.41 — | $73.15M — | 0 | -$0.28 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.96 — |
+0.2
|
$72.47M — | $9.67K — | $11.93 — | $11.96 — | $72.47M — | 0 | -$0.22 — | ||
| Invesco High Income Trust II VLT | $11.13 — |
-0.05
|
$72.35M — | $4.25K — | $11.10 — | $11.14 — | $72.35M — | 14.84 | $0.75 — | ||
| The European Equity Fund EEA | $10.69 — |
+0.45
|
$71.88M — | $7.43K — | $10.66 — | $10.70 — | $71.88M — | 7.27 | $1.47 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||