หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1159)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1159)
NYSE (1159)
บริการทางการเงิน (1159)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (452)
- ธนาคาร - หลากหลาย (49)
- ธนาคาร - ด้านภูมิภาค (119)
- การเงินการจำนอง (9)
- ตลาดทุน (35)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (19)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (11)
- ประกันภัย - พิเศษ (14)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (17)
- บริษัทเปลือกหอย (343)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.73 — |
+0.05
|
$237.32M — | $3.57K — | $19.72 — | $19.8 — | $237.32M — | 7.33 | $2.69 — | |
| Pioneer High Income Fund PHT | $8.01 — |
+0.06
|
$235.03M — | $35.02K — | $7.99 — | $8.03 — | $235.03M — | 11.77 | $0.68 — | |
| TCW Strategic Income Fund TSI | $4.92 — |
-0.3
|
$234.87M — | $1.51K — | $4.92 — | $4.92 — | $234.87M — | 13.28 | $0.37 — | |
| Virtus Convertible & Income Fund II NCZ | $12.22 — |
+0.41
|
$232.53M — | $9.22K — | $12.22 — | $12.27 — | $232.53M — | 1.10 | $11.04 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.72 — |
+0.88
|
$232.24M — | $21.48K — | $5.69 — | $5.77 — | $232.24M — | 14.66 | $0.39 — | |
| BlackRock New York Municipal Income Trust BNY | $9.62 — |
-0.16
|
$232.11M — | $9.94K — | $9.62 — | $9.7 — | $232.11M — | 0 | $0 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.55 — |
-0.13
|
$229.41M — | $74.98K — | $7.55 — | $7.58 — | $229.41M — | 5.24 | $1.44 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22 — |
+0.64
|
$228.23M — | $11.07K — | $21.88 — | $22.04 — | $228.23M — | 4.76 | $4.62 — | |
| Morgan Stanley China A Share Fund CAF | $13.25 — |
-1.82
|
$227.59M — | $1.64K — | $13.25 — | $13.5 — | $227.59M — | 11.93 | $1.11 — | |
| PIMCO Municipal Income Fund III PMX | $6.77 — |
0
|
$226.36M — | $44.74K — | $6.74 — | $6.77 — | $226.36M — | 0 | -$0.09 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.21 — |
-0.19
|
$224.37M — | $12.27K — | $5.21 — | $5.25 — | $224.37M — | 3.61 | $1.44 — | |
| Nuveen Real Estate Income Fund JRS | $7.76 — |
+0.06
|
$224.33M — | $25.38K — | $7.72 — | $7.78 — | $224.33M — | 8.82 | $0.88 — | |
| Clough Global Opportunities Fund GLO | $5.24 — |
+0.77
|
$224.09M — | $23.66K — | $5.22 — | $5.25 — | $224.09M — | 3.58 | $1.46 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.86 — |
+0.34
|
$218.6M — | $3.76K — | $8.85 — | $8.85 — | $218.6M — | 0 | -$0.09 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.07 — |
-0.01
|
$214.39M — | $285.73K — | $2.06 — | $2.08 — | $214.39M — | 5.59 | $0.37 — | |
| MBIA MBI | $4.23 — |
+0.12
|
$212.83M — | $21.7K — | $4.2 — | $4.27 — | $212.83M — | 0 | -$8.71 — | |
| MFS Municipal Income Trust MFM | $5.15 — |
-0.39
|
$212.12M — | $46.28K — | $5.12 — | $5.17 — | $212.12M — | 4.51 | $1.14 — | |
| BlackRock MuniVest Fund II MVT | $10.12 — |
+0.1
|
$211.12M — | $2.98K — | $10.12 — | $10.14 — | $211.12M — | 44.00 | $0.23 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.51 — |
+0.05
|
$210.58M — | $42.28K — | $9.47 — | $9.53 — | $210.58M — | 63.36 | $0.15 — | |
| Lazard Global Total Return and Income Fund LGI | $16.18 — |
+0.03
|
$210.49M — | $18.16K — | $16.04 — | $16.19 — | $210.49M — | 13.82 | $1.17 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.54 — |
0
|
$209.1M — | $11.17K — | $9.53 — | $9.59 — | $209.1M — | 35.33 | $0.27 — | |
| Pioneer Municipal High Income Fund MHI | $9.18 — |
+0.27
|
$209.04M — | $4.2K — | $9.17 — | $9.18 — | $209.04M — | 4.43 | $2.07 — | |
| PIMCO Municipal Income Fund PMF | $7.88 — |
+0.25
|
$207.1M — | $21.64K — | $7.84 — | $7.88 — | $207.1M — | 0 | -$0.14 — | |
| Templeton Emerging Markets Fund EMF | $13.75 — |
-0.63
|
$206.65M — | $5.55K — | $13.71 — | $13.97 — | $206.65M — | 7.01 | $1.96 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.24 — |
-0.04
|
$205M — | $11.11K — | $11.21 — | $11.24 — | $205M — | 10.90 | $1.03 — | |
| Barings Participation Investors MPV | $18.77 — |
-0.77
|
$199.33M — | $7.52K — | $18.55 — | $19 — | $199.33M — | 11.58 | $1.62 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.35 — |
+0.12
|
$198.81M — | $3.54K — | $8.35 — | $8.4 — | $198.81M — | 8.52 | $0.98 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.3 — |
+0.27
|
$198.49M — | $11.71K — | $8.3 — | $8.33 — | $198.49M — | 103.75 | $0.08 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.17 — |
-0.16
|
$197.84M — | $1.72K — | $18.15 — | $18.17 — | $197.84M — | 29.78 | $0.61 — | |
| Western Asset Global High Income Fund EHI | $6.45 — |
-0.31
|
$195.43M — | $11.47K — | $6.44 — | $6.48 — | $195.43M — | 7.08 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.27 — |
0
|
$192.88M — | $2.77K — | $8.25 — | $8.27 — | $192.88M — | 15.31 | $0.54 — | |
| The New Germany Fund GF | $11.73 — |
+0.6
|
$189.71M — | $3K — | $11.73 — | $11.8 — | $189.71M — | 9.53 | $1.23 — | |
| Franklin Universal Trust FT | $7.45 — |
-0.27
|
$187.23M — | $1.32K — | $7.46 — | $7.46 — | $187.23M — | 5.43 | $1.37 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.82 — |
+0.46
|
$186.17M — | $13.56K — | $10.75 — | $10.82 — | $186.17M — | 51.52 | $0.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.02 — |
+0.2
|
$184.43M — | $9.01K — | $10 — | $10.02 — | $184.43M — | 24.43 | $0.41 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.15 — |
-0.17
|
$184.11M — | $2.18K — | $14.14 — | $14.15 — | $184.11M — | 9.89 | $1.43 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.52 — |
-0.4
|
$183.3M — | $203.14K — | $2.51 — | $2.53 — | $183.3M — | 11.45 | $0.22 — | |
| NXG Cushing Midstream Energy Fund SRV | $41.86 — |
-1.16
|
$180.88M — | $6.73K — | $41.74 — | $42.4 — | $180.88M — | 2.76 | $15.13 — | |
| Invesco Bond Fund VBF | $15.54 — |
+0.19
|
$177.55M — | $2.73K — | $15.55 — | $15.55 — | $177.55M — | 13.39 | $1.16 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.87 — |
<0.01
|
$176.4M — | $32.03K — | $9.86 — | $9.87 — | $176.4M — | 17.31 | $0.57 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.81 — |
-0.06
|
$175.78M — | $2.12K — | $16.81 — | $16.85 — | $175.78M — | 5.07 | $3.31 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.43 — |
+0.22
|
$173.16M — | $6.1K — | $11.43 — | $11.48 — | $173.16M — | 11.54 | $0.99 — | |
| PIMCO California Municipal Income Fund II PCK | $5.32 — |
-0.09
|
$171.43M — | $36.36K — | $5.31 — | $5.33 — | $171.43M — | 0 | -$0.02 — | |
| Citizens CIA | $3.39 — |
+1.8
|
$170.01M — | $5.67K — | $3.32 — | $3.4 — | $170.01M — | 19.94 | $0.17 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.23 — |
+0.44
|
$165.78M — | $903 — | $9.22 — | $9.23 — | $165.78M — | 0 | -$0.18 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.93 — |
+0.34
|
$160.95M — | $24.84K — | $11.82 — | $11.95 — | $160.95M — | 12.96 | $0.92 — | |
| Putnam Master Intermediate Income Trust PIM | $3.34 — |
+0.43
|
$160.9M — | $1.3K — | $3.32 — | $3.34 — | $160.9M — | 13.91 | $0.24 — | |
| Special Opportunities Fund SPE | $15.12 — |
+0.13
|
$160.7M — | $1.89K — | $15 — | $15.12 — | $160.7M — | 4.43 | $3.41 — | |
| PIMCO California Municipal Income Fund PCQ | $8.43 — |
+0.18
|
$159.91M — | $13.97K — | $8.42 — | $8.45 — | $159.91M — | 0 | -$0.02 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.81 — |
-0.19
|
$157.75M — | $8.31K — | $7.8 — | $7.84 — | $157.75M — | 9.64 | $0.81 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.86 — |
+0.18
|
$156.49M — | $166.36K — | $2.85 — | $2.86 — | $156.49M — | 10.19 | $0.28 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.22 — |
-0.08
|
$155.3M — | $11.9K — | $12.2 — | $12.24 — | $155.3M — | 9.47 | $1.29 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.19 — |
+0.47
|
$154.77M — | $17.19K — | $3.18 — | $3.19 — | $154.77M — | 2.54 | $1.25 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $10.01 — |
-0.06
|
$153.62M — | $9.6K — | $10 — | $10.02 — | $153.62M — | 6.63 | $1.51 — | |
| Nuveen New York Municipal Value Fund NNY | $8.1 — |
+0.31
|
$152.88M — | $2.19K — | $8.07 — | $8.1 — | $152.88M — | 15.87 | $0.51 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.97 — |
+0.61
|
$151.98M — | $37.19K — | $4.93 — | $4.97 — | $151.98M — | 4.10 | $1.21 — | |
| Western Asset Municipal High Income Fund MHF | $6.93 — |
+0.29
|
$150.09M — | $11.86K — | $6.93 — | $6.97 — | $150.09M — | 8.25 | $0.84 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.12 — |
+0.35
|
$147.76M — | $5.71K — | $10.12 — | $10.17 — | $147.76M — | 34.87 | $0.29 — | |
| Westwood WHG | $15.7 — |
-0.38
|
$147.26M — | $1.03K — | $15.69 — | $15.7 — | $147.26M — | 392.50 | $0.04 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.89 — |
+0.2
|
$146.44M — | $5.19K — | $10.89 — | $10.89 — | $146.44M — | 6.68 | $1.63 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.36 — |
+0.06
|
$144.99M — | $1.73K — | $9.34 — | $9.39 — | $144.99M — | 467.77 | $0.02 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.13 — |
0
|
$143.05M — | $5K — | $11.09 — | $11.09 — | $143.05M — | 5.08 | $2.19 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.72 — |
+0.05
|
$138.76M — | $58.49K — | $10.71 — | $10.75 — | $138.76M — | 28.96 | $0.37 — | |
| PIMCO California Municipal Income Fund III PZC | $6.17 — |
+0.32
|
$138.75M — | $15.53K — | $6.14 — | $6.18 — | $138.75M — | 0 | $0 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.97 — |
+0.4
|
$136.26M — | $18.83K — | $11.93 — | $11.98 — | $136.26M — | 7.92 | $1.51 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.11 — |
+0.25
|
$136.18M — | $20.37K — | $8.09 — | $8.12 — | $136.18M — | 4.58 | $1.77 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.7 — |
0
|
$135.69M — | $102 — | $11.63 — | $11.7 — | $135.69M — | 15.81 | $0.74 — | |
| Ellsworth Growth and Income Fund ECF | $9.9 — |
-0.5
|
$135.4M — | $864 — | $9.9 — | $9.9 — | $135.4M — | 5.26 | $1.88 — | |
| The Gabelli Multimedia Trust GGT | $3.9 — |
0
|
$130.1M — | $32.85K — | $3.89 — | $3.92 — | $130.1M — | 7.50 | $0.52 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.13 — |
-0.65
|
$129.45M — | $14.03K — | $6.11 — | $6.17 — | $129.45M — | 24.51 | $0.25 — | |
| John Hancock Income Securities Trust JHS | $11.08 — |
0
|
$129.04M — | $533 — | $11.03 — | $11.13 — | $129.04M — | 6.79 | $1.63 — | |
| The China Fund CHN | $13.23 — |
-0.37
|
$128.77M — | $2.44K — | $13.2 — | $13.23 — | $128.77M — | 4.79 | $2.76 — | |
| Western Asset Premier Bond Fund WEA | $10.81 — |
+0.37
|
$128.27M — | $1.26K — | $10.78 — | $10.8 — | $128.27M — | 20.39 | $0.53 — | |
| Clough Global Equity Fund GLQ | $6.79 — |
+0.75
|
$127.24M — | $4.95K — | $6.78 — | $6.79 — | $127.24M — | 3.20 | $2.12 — | |
| John Hancock Diversified Income Fund HEQ | $10.42 — |
+0.17
|
$126M — | $4.98K — | $10.42 — | $10.42 — | $126M — | 10.21 | $1.02 — | |
| Abrdn Australia Equity Fund IAF | $4.44 — |
0
|
$122.94M — | $8.24K — | $4.44 — | $4.47 — | $122.94M — | 3.44 | $1.29 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9 — |
+0.22
|
$120.96M — | $4.36K — | $8.98 — | $9 — | $120.96M — | 15.51 | $0.58 — | |
| Pioneer Floating Rate Fund PHD | $9.76 — |
+0.15
|
$120.78M — | $5.02K — | $9.72 — | $9.8 — | $120.78M — | 7.28 | $1.34 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.13 — |
+0.17
|
$119.34M — | $1.68K — | $9.13 — | $9.15 — | $119.34M — | 5.06 | $1.8 — | |
| abrdn National Municipal Income Fund VFL | $9.71 — |
-0.3
|
$119.22M — | $5.41K — | $9.7 — | $9.74 — | $119.22M — | 0 | -$0.03 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.06 — |
-0.15
|
$118.16M — | $3.62K — | $20.03 — | $20.17 — | $118.16M — | 18.18 | $1.1 — | |
| High Income Securities Fund PCF | $6.31 — |
-0.24
|
$118.1M — | $16.25K — | $6.31 — | $6.33 — | $118.1M — | 6.30 | $1 — | |
| Western Asset Investment Grade Income Fund PAI | $12.42 — |
-0.11
|
$118.1M — | $4.98K — | $12.39 — | $12.42 — | $118.1M — | 31.83 | $0.39 — | |
| John Hancock Investors Trust JHI | $13.45 — |
+0.03
|
$117.65M — | $2.11K — | $13.45 — | $13.5 — | $117.65M — | 5.67 | $2.37 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9 — |
+0.45
|
$112.02M — | $4.52K — | $8.99 — | $9 — | $112.02M — | 59.99 | $0.15 — | |
| MFS High Income Municipal Trust CXE | $3.53 — |
0
|
$111.29M — | $11K — | $3.51 — | $3.54 — | $111.29M — | 6.78 | $0.52 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.76 — |
-0.08
|
$109.66M — | $1.17K — | $11.76 — | $11.77 — | $109.66M — | 15.47 | $0.76 — | |
| Bancroft Fund BCV | $18.2 — |
0
|
$106.69M — | $463 — | $18.2 — | $18.46 — | $106.69M — | 8.19 | $2.22 — | |
| Western Asset Intermediate Muni Fund SBI | $7.49 — |
0
|
$105.48M — | $25.18K — | $7.49 — | $7.52 — | $105.48M — | 13.37 | $0.56 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.51 — |
+0.39
|
$105.37M — | $4K — | $6.5 — | $6.51 — | $105.37M — | 20.32 | $0.32 — | |
| The Korea Fund KF | $24.98 — |
0
|
$104.22M — | $382 — | $24.97 — | $25.12 — | $104.22M — | 0 | -$6.28 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.87 — |
+0.35
|
$103.75M — | $10.55K — | $12.82 — | $12.87 — | $103.75M — | 13.83 | $0.93 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.78 — |
+0.26
|
$102.42M — | $6.05K — | $5.76 — | $5.78 — | $102.42M — | 11.32 | $0.51 — | |
| Pioneer Diversified High Income Fund HNW | $12.29 — |
-0.26
|
$102.42M — | $11.35K — | $12.24 — | $12.29 — | $102.42M — | 4.67 | $2.63 — | |
| Eaton Vance Senior Income Trust EVF | $5.6 — |
-0.18
|
$101.27M — | $3.18K — | $5.6 — | $5.6 — | $101.27M — | 10.00 | $0.56 — | |
| Allspring Utilities and High Income Fund ERH | $11.34 — |
0
|
$100.83M — | $1.6K — | $11.26 — | $11.34 — | $100.83M — | 4.03 | $2.81 — | |
| Nuveen Mortgage and Income Fund JLS | $18.41 — |
0
|
$100.82M — | $1.71K — | $18.45 — | $18.45 — | $100.82M — | 7.51 | $2.45 — | |
| Abrdn Japan Equity Fund JEQ | $7.18 — |
+1.41
|
$100.51M — | $54.85K — | $7.11 — | $7.2 — | $100.51M — | 5.20 | $1.38 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.81 — |
-0.27
|
$100.48M — | $2.02K — | $16.81 — | $16.85 — | $100.48M — | 11.75 | $1.43 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||