Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1159)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1159)
NYSE (1159)
Finans (1159)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (452)
- Bankalar-Çeşitli (49)
- Bankalar-Bölgesel (119)
- İpotek Finansı (9)
- Sermaye Piyasaları (35)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (343)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pioneer High Income Fund PHT | $8.08 — |
+0.31
|
$237.08M — | $95.05K — | $8.05 — | $8.1 — | $237.08M — | 11.88 | $0.68 — | |
| TCW Strategic Income Fund TSI | $4.92 — |
0
|
$235.1M — | $9.93K — | $4.91 — | $4.93 — | $235.1M — | 13.29 | $0.37 — | |
| Virtus Convertible & Income Fund II NCZ | $12.26 — |
+0.7
|
$233.29M — | $15.54K — | $12.26 — | $12.48 — | $233.29M — | 1.11 | $11.04 — | |
| Morgan Stanley China A Share Fund CAF | $13.56 — |
+0.07
|
$232.91M — | $55.08K — | $13.54 — | $13.69 — | $232.91M — | 12.21 | $1.11 — | |
| BlackRock New York Municipal Income Trust BNY | $9.63 — |
+0.1
|
$232.25M — | $62.9K — | $9.58 — | $9.66 — | $232.25M — | 0 | $0 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.64 — |
+0.27
|
$232.15M — | $139.34K — | $7.61 — | $7.68 — | $232.15M — | 5.30 | $1.44 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.71 — |
+0.53
|
$231.83M — | $82.23K — | $5.7 — | $5.74 — | $231.83M — | 14.64 | $0.39 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.95 — |
-0.18
|
$227.71M — | $39.82K — | $21.83 — | $22.06 — | $227.71M — | 4.75 | $4.62 — | |
| Clough Global Opportunities Fund GLO | $5.32 — |
+0.83
|
$227.52M — | $89.72K — | $5.28 — | $5.32 — | $227.52M — | 3.64 | $1.46 — | |
| PIMCO Municipal Income Fund III PMX | $6.79 — |
+0.3
|
$227.03M — | $56.33K — | $6.75 — | $6.79 — | $227.03M — | 0 | -$0.09 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.25 — |
+1.55
|
$226.1M — | $151.75K — | $5.22 — | $5.26 — | $226.1M — | 3.64 | $1.44 — | |
| Nuveen Real Estate Income Fund JRS | $7.78 — |
+0.39
|
$224.78M — | $90.44K — | $7.76 — | $7.84 — | $224.78M — | 8.84 | $0.88 — | |
| MBIA MBI | $4.33 — |
+1.41
|
$218.11M — | $170.61K — | $4.32 — | $4.5 — | $218.11M — | 0 | -$8.71 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.81 — |
+1.05
|
$217.37M — | $128.87K — | $8.74 — | $8.86 — | $217.37M — | 0 | -$0.09 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.07 — |
-0.22
|
$214.43M — | $246.34K — | $2.07 — | $2.09 — | $214.43M — | 5.59 | $0.37 — | |
| MFS Municipal Income Trust MFM | $5.17 — |
+0.29
|
$212.94M — | $81.87K — | $5.14 — | $5.17 — | $212.94M — | 4.53 | $1.14 — | |
| Lazard Global Total Return and Income Fund LGI | $16.32 — |
-0.12
|
$212.37M — | $51.2K — | $16.31 — | $16.43 — | $212.37M — | 13.94 | $1.17 — | |
| BlackRock MuniVest Fund II MVT | $10.15 — |
0
|
$211.74M — | $16.65K — | $10.13 — | $10.19 — | $211.74M — | 44.13 | $0.23 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.52 — |
0
|
$210.91M — | $45.5K — | $9.51 — | $9.55 — | $210.91M — | 63.46 | $0.15 — | |
| Templeton Emerging Markets Fund EMF | $14 — |
+1.82
|
$210.43M — | $25.25K — | $13.96 — | $14.04 — | $210.43M — | 7.14 | $1.96 — | |
| Pioneer Municipal High Income Fund MHI | $9.2 — |
+0.66
|
$209.5M — | $11.61K — | $9.16 — | $9.2 — | $209.5M — | 4.44 | $2.07 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.55 — |
+0.21
|
$209.32M — | $55.01K — | $9.53 — | $9.58 — | $209.32M — | 35.37 | $0.27 — | |
| PIMCO Municipal Income Fund PMF | $7.87 — |
+0.13
|
$206.84M — | $67.82K — | $7.82 — | $7.89 — | $206.84M — | 0 | -$0.14 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.24 — |
+0.63
|
$205.08M — | $75.06K — | $11.17 — | $11.25 — | $205.08M — | 10.91 | $1.03 — | |
| Barings Participation Investors MPV | $18.93 — |
0
|
$201.08M — | $37.45K — | $18.47 — | $19.31 — | $201.08M — | 11.68 | $1.62 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.32 — |
+0.36
|
$198.97M — | $36.67K — | $8.27 — | $8.34 — | $198.97M — | 104.00 | $0.08 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.35 — |
+0.19
|
$198.81M — | $54.43K — | $8.33 — | $8.39 — | $198.81M — | 8.52 | $0.98 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.11 — |
-0.18
|
$197.19M — | $45.17K — | $18.05 — | $18.25 — | $197.19M — | 29.68 | $0.61 — | |
| Western Asset Global High Income Fund EHI | $6.45 — |
0
|
$195.43M — | $50.33K — | $6.44 — | $6.47 — | $195.43M — | 7.08 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.24 — |
+0.61
|
$192.18M — | $19.47K — | $8.21 — | $8.26 — | $192.18M — | 15.25 | $0.54 — | |
| The New Germany Fund GF | $11.71 — |
+0.69
|
$189.47M — | $11.29K — | $11.66 — | $11.82 — | $189.47M — | 9.52 | $1.23 — | |
| Franklin Universal Trust FT | $7.47 — |
-0.37
|
$187.74M — | $11.75K — | $7.46 — | $7.53 — | $187.74M — | 5.45 | $1.37 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.06 — |
+0.2
|
$185.16M — | $48.91K — | $10.02 — | $10.07 — | $185.16M — | 24.53 | $0.41 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.74 — |
+0.09
|
$184.79M — | $29.02K — | $10.69 — | $10.77 — | $184.79M — | 51.14 | $0.21 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.2 — |
+0.07
|
$184.75M — | $9.76K — | $14.17 — | $14.24 — | $184.75M — | 9.93 | $1.43 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.52 — |
0
|
$183.3M — | $439.1K — | $2.52 — | $2.53 — | $183.3M — | 11.45 | $0.22 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.4 — |
+0.36
|
$183.21M — | $16.41K — | $42.35 — | $42.71 — | $183.21M — | 2.80 | $15.13 — | |
| Invesco Bond Fund VBF | $15.57 — |
-0.06
|
$177.89M — | $12.91K — | $15.52 — | $15.61 — | $177.89M — | 13.42 | $1.16 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.88 — |
0
|
$176.58M — | $21.04K — | $9.87 — | $9.9 — | $176.58M — | 17.33 | $0.57 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.83 — |
+0.48
|
$175.99M — | $25.69K — | $16.77 — | $16.86 — | $175.99M — | 5.08 | $3.31 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.47 — |
+0.53
|
$173.84M — | $34.77K — | $11.43 — | $11.49 — | $173.84M — | 11.58 | $0.99 — | |
| PIMCO California Municipal Income Fund II PCK | $5.33 — |
+0.38
|
$171.91M — | $172.09K — | $5.29 — | $5.33 — | $171.91M — | 0 | -$0.02 — | |
| Citizens CIA | $3.33 — |
-5.4
|
$167M — | $139.86K — | $3.33 — | $3.59 — | $167M — | 19.58 | $0.17 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.16 — |
+0.57
|
$164.53M — | $22.35K — | $9.13 — | $9.18 — | $164.53M — | 0 | -$0.18 — | |
| Special Opportunities Fund SPE | $15.27 — |
+0.46
|
$162.29M — | $35.42K — | $15.19 — | $15.29 — | $162.29M — | 4.47 | $3.41 — | |
| Putnam Master Intermediate Income Trust PIM | $3.32 — |
+0.36
|
$159.97M — | $27.04K — | $3.32 — | $3.33 — | $159.97M — | 13.83 | $0.24 — | |
| PIMCO California Municipal Income Fund PCQ | $8.41 — |
-0.29
|
$159.55M — | $31.56K — | $8.37 — | $8.47 — | $159.55M — | 0 | -$0.02 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.8 — |
+0.08
|
$159.19M — | $27.31K — | $11.75 — | $11.82 — | $159.19M — | 12.82 | $0.92 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.87 — |
+0.25
|
$158.97M — | $42.51K — | $7.86 — | $7.91 — | $158.97M — | 9.71 | $0.81 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.87 — |
+1.15
|
$157.31M — | $813.81K — | $2.86 — | $2.89 — | $157.31M — | 10.25 | $0.28 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.23 — |
-0.33
|
$155.42M — | $37.82K — | $12.2 — | $12.3 — | $155.42M — | 9.48 | $1.29 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $10.03 — |
+0.4
|
$153.87M — | $46K — | $10.03 — | $10.11 — | $153.87M — | 6.64 | $1.51 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.16 — |
-0.9
|
$153.56M — | $258.84K — | $3.15 — | $3.22 — | $153.56M — | 2.52 | $1.25 — | |
| Nuveen New York Municipal Value Fund NNY | $8.08 — |
-0.74
|
$152.6M — | $56.73K — | $7.77 — | $8.18 — | $152.6M — | 15.84 | $0.51 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.97 — |
-0.8
|
$151.98M — | $81.97K — | $4.96 — | $5.05 — | $151.98M — | 4.10 | $1.21 — | |
| Western Asset Municipal High Income Fund MHF | $6.9 — |
-0.86
|
$149.44M — | $80.87K — | $6.9 — | $6.98 — | $149.44M — | 8.21 | $0.84 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.17 — |
+0.39
|
$148.57M — | $24.82K — | $10.1 — | $10.17 — | $148.57M — | 35.06 | $0.29 — | |
| Westwood WHG | $15.65 — |
+2.35
|
$146.79M — | $75.14K — | $15.27 — | $15.71 — | $146.79M — | 391.25 | $0.04 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.87 — |
+0.22
|
$146.18M — | $10.51K — | $10.85 — | $10.9 — | $146.18M — | 6.66 | $1.63 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.42 — |
-0.32
|
$145.99M — | $44.1K — | $9.4 — | $9.47 — | $145.99M — | 471.00 | $0.02 — | |
| BNY Mellon Municipal Income DMF | $6.94 — |
+0.22
|
$144.06M — | $310.94K — | $6.93 — | $6.96 — | $144.06M — | 0 | -$0.08 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.14 — |
+0.18
|
$143.18M — | $25.59K — | $11.12 — | $11.2 — | $143.18M — | 5.08 | $2.19 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.68 — |
0
|
$138.3M — | $47.58K — | $10.65 — | $10.8 — | $138.3M — | 28.86 | $0.37 — | |
| PIMCO California Municipal Income Fund III PZC | $6.15 — |
+0.16
|
$138.3M — | $74.41K — | $6.11 — | $6.16 — | $138.3M — | 0 | $0 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.13 — |
-0.12
|
$136.52M — | $54.2K — | $8.13 — | $8.19 — | $136.52M — | 4.59 | $1.77 — | |
| Ellsworth Growth and Income Fund ECF | $9.95 — |
0
|
$136.08M — | $9.6K — | $9.95 — | $10.08 — | $136.08M — | 5.29 | $1.88 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.92 — |
+0.42
|
$135.72M — | $27.56K — | $11.86 — | $11.94 — | $135.72M — | 7.89 | $1.51 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.55 — |
-0.26
|
$133.95M — | $14.88K — | $11.51 — | $11.77 — | $133.95M — | 15.60 | $0.74 — | |
| The Gabelli Multimedia Trust GGT | $3.96 — |
-0.5
|
$132.1M — | $167.36K — | $3.95 — | $4 — | $132.1M — | 7.61 | $0.52 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.22 — |
0
|
$131.35M — | $44.05K — | $6.19 — | $6.27 — | $131.35M — | 24.87 | $0.25 — | |
| The China Fund CHN | $13.28 — |
+0.53
|
$129.24M — | $29.91K — | $13.25 — | $13.29 — | $129.24M — | 4.81 | $2.76 — | |
| John Hancock Income Securities Trust JHS | $11.09 — |
+0.18
|
$129.16M — | $20.09K — | $11.04 — | $11.14 — | $129.16M — | 6.80 | $1.63 — | |
| Clough Global Equity Fund GLQ | $6.88 — |
+0.22
|
$128.92M — | $21.73K — | $6.86 — | $6.92 — | $128.92M — | 3.24 | $2.12 — | |
| Western Asset Premier Bond Fund WEA | $10.77 — |
+0.19
|
$127.79M — | $19.43K — | $10.75 — | $10.86 — | $127.79M — | 20.32 | $0.53 — | |
| John Hancock Diversified Income Fund HEQ | $10.5 — |
0
|
$126.98M — | $16.87K — | $10.46 — | $10.56 — | $126.98M — | 10.29 | $1.02 — | |
| Abrdn Australia Equity Fund IAF | $4.47 — |
+0.45
|
$123.77M — | $23.92K — | $4.47 — | $4.51 — | $123.77M — | 3.46 | $1.29 — | |
| Pioneer Floating Rate Fund PHD | $9.82 — |
+0.36
|
$121.52M — | $79.9K — | $9.78 — | $9.82 — | $121.52M — | 7.32 | $1.34 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $8.97 — |
+0.11
|
$120.56M — | $31.75K — | $8.95 — | $9 — | $120.56M — | 15.46 | $0.58 — | |
| High Income Securities Fund PCF | $6.38 — |
+0.16
|
$119.41M — | $41.96K — | $6.35 — | $6.4 — | $119.41M — | 6.37 | $1 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.13 — |
+0.66
|
$119.4M — | $25.34K — | $9.06 — | $9.14 — | $119.4M — | 5.07 | $1.8 — | |
| abrdn National Municipal Income Fund VFL | $9.71 — |
-0.1
|
$119.16M — | $36.94K — | $9.69 — | $9.77 — | $119.16M — | 0 | -$0.03 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.15 — |
-0.29
|
$118.69M — | $17.14K — | $20.1 — | $20.52 — | $118.69M — | 18.26 | $1.1 — | |
| Western Asset Investment Grade Income Fund PAI | $12.43 — |
+0.24
|
$118.22M — | $14.55K — | $12.41 — | $12.47 — | $118.22M — | 31.87 | $0.39 — | |
| John Hancock Investors Trust JHI | $13.46 — |
+0.3
|
$117.7M — | $7.82K — | $13.45 — | $13.53 — | $117.7M — | 5.67 | $2.37 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.96 — |
-0.11
|
$111.52M — | $14.63K — | $8.96 — | $9.09 — | $111.52M — | 59.73 | $0.15 — | |
| MFS High Income Municipal Trust CXE | $3.52 — |
+0.28
|
$110.97M — | $27.14K — | $3.52 — | $3.53 — | $110.97M — | 6.76 | $0.52 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.78 — |
+0.64
|
$109.8M — | $33.78K — | $11.65 — | $11.8 — | $109.8M — | 15.49 | $0.76 — | |
| Bancroft Fund BCV | $18.49 — |
+1.76
|
$108.39M — | $16.54K — | $18.3 — | $18.49 — | $108.39M — | 8.32 | $2.22 — | |
| The Korea Fund KF | $25.48 — |
+2.21
|
$106.31M — | $27.4K — | $25.34 — | $25.76 — | $106.31M — | 0 | -$6.28 — | |
| Western Asset Intermediate Muni Fund SBI | $7.5 — |
0
|
$105.62M — | $43.52K — | $7.49 — | $7.52 — | $105.62M — | 13.39 | $0.56 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.51 — |
-0.15
|
$105.45M — | $51.5K — | $6.47 — | $6.62 — | $105.45M — | 20.34 | $0.32 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.93 — |
+0.62
|
$104.23M — | $3.79K — | $12.88 — | $13 — | $104.23M — | 13.90 | $0.93 — | |
| Pioneer Diversified High Income Fund HNW | $12.42 — |
+0.24
|
$103.52M — | $40.7K — | $12.41 — | $12.44 — | $103.52M — | 4.72 | $2.63 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.81 — |
+1.57
|
$103.05M — | $72.89K — | $5.74 — | $5.81 — | $103.05M — | 11.39 | $0.51 — | |
| Eaton Vance Senior Income Trust EVF | $5.6 — |
-0.36
|
$101.27M — | $32.11K — | $5.6 — | $5.63 — | $101.27M — | 10.00 | $0.56 — | |
| Allspring Utilities and High Income Fund ERH | $11.38 — |
+0.26
|
$101.21M — | $14.9K — | $11.38 — | $11.43 — | $101.21M — | 4.04 | $2.81 — | |
| Abrdn Japan Equity Fund JEQ | $7.21 — |
+0.42
|
$100.93M — | $14.34K — | $7.21 — | $7.24 — | $100.93M — | 5.22 | $1.38 — | |
| Nuveen Mortgage and Income Fund JLS | $18.32 — |
+0.25
|
$100.3M — | $9.61K — | $18.32 — | $18.39 — | $100.3M — | 7.47 | $2.45 — | |
| MFS Government Markets Income Trust MGF | $3.07 — |
0
|
$100.05M — | $24.43K — | $3.06 — | $3.1 — | $100.05M — | 15.34 | $0.2 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.6 — |
-1.75
|
$99.24M — | $4.35K — | $16.6 — | $17.03 — | $99.24M — | 11.60 | $1.43 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||