$2.29T
Toplam piyasa değeri
$75.32B
Toplam hacim
BTC 56.34%     ETH 9.12%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Credit Suisse Asset Management Income Fund CIK US $2.46
-0.4
$134.95M $595.42K $2.45 $2.47 $134.95M 17.57 $0.14
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $8.02
0
$134.67M $56.67K $7.95 $8.02 $134.67M 8.71 $0.92
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.22
-0.18
$133.13M $96.81K $8.20 $8.39 $133.13M 2.84 $2.89
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.78
-1.46
$131.03M $7.15K $12.78 $12.95 $131.03M 0 -$0.06
us Nuveen Municipal Income Fund NMI US $10.70
-2.95
$129.03M $6.63K $10.70 $11.03 $129.03M 38.19 $0.28
us John Hancock Income Securities Trust JHS US $10.91
-0.68
$127.12M $5.93K $10.86 $10.99 $127.12M 11.48 $0.95
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.32
+0.19
$126.71M $65.45K $10.26 $10.33 $126.71M 43.00 $0.24
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.61
+0.19
$125.89M $9.61K $10.56 $10.62 $125.89M 9.06 $1.17
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $16.06
+0.91
$123.78M $5.13K $16.03 $16.16 $123.78M 5.40 $2.97
us Western Asset Mortgage Opportunity Fund DMO US $10.67
<0.01
$121.92M $35.94K $10.63 $10.72 $121.92M 8.89 $1.20
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.22
0
$120.57M $9.79K $9.18 $9.25 $120.57M 11.38 $0.81
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.53
-0.45
$116.67M $105.92K $5.52 $5.55 $116.67M 17.82 $0.31
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.28
+0.02
$115.52M $12.52K $9.25 $9.30 $115.52M 24.42 $0.38
us Western Asset Investment Grade Income Fund PAI US $12.09
+0.04
$114.94M $10.95K $12.07 $12.10 $114.94M 11.84 $1.02
us John Hancock Investors Trust JHI US $13.13
-0.62
$114.80M $10.55K $13.10 $13.26 $114.80M 11.31 $1.16
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.88
+0.64
$110.97M $102.56K $7.80 $7.91 $110.97M 71.63 $0.11
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.77
+0.38
$103.91M $6.87K $11.65 $11.80 $103.91M 4.68 $2.51
us High Income Securities Fund PCF US $5.43
-1.45
$101.63M $84.92K $5.36 $5.53 $101.63M 25.85 $0.21
us Yiren Digital YRD US $1.14
-1.3
$99.30M $32.06K $1.14 $1.19 $99.30M 12.61 $0.09
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.54
-1.39
$98.96M $83.30K $8.45 $8.69 $98.96M 4.06 $2.10
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $9.19
+0.11
$98.80M $68.06K $9.17 $9.26 $98.80M 3.56 $2.58
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.26
-0.84
$97.28M $2.63K $15.26 $15.40 $97.28M 127.16 $0.12
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.08
-0.62
$96.38M $14.56K $16.05 $16.22 $96.38M 16.07 $1.00
us Cango CANG US $0.23
+23.32
$96.11M $9.21M $0.21 $0.26 $96.11M 0 -$2.19
us Nuveen Mortgage and Income Fund JLS US $17.42
+0.23
$95.40M $18.59K $17.29 $17.61 $95.40M 10.01 $1.74
Royce Global Trust Royce Global Trust RGT US $14.38
-0.48
$94.41M $46.05K $14.26 $14.48 $94.41M 4.96 $2.90
us AMTD IDEA Group AMTD US $0.99
+3.65
$93.95M $26.45K $0.95 $1.03 $93.95M 2.06 $0.48
us Scully Royalty SRL US $6.12
0
$93.26M $1.17K $6.12 $6.12 $93.26M 0 -$0.14
us The Gabelli Convertible and Income Securities Fund GCV US $4.61
+0.11
$92.78M $73.02K $4.54 $4.62 $92.78M 4.55 $1.01
The GDL Fund The GDL Fund GDL US $8.45
+0.42
$92.29M $7.14K $8.45 $8.47 $92.29M 12.06 $0.70
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.83
-0.7
$92.23M $72.93K $2.81 $2.83 $92.23M 17.68 $0.16
us Eaton Vance Senior Income Trust EVF US $4.97
0
$90.31M $33.13K $4.96 $4.98 $90.31M 24.84 $0.20
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.54
-0.41
$88.91M $2.51K $14.50 $14.60 $88.91M 161.55 $0.09
us Federated Hermes Premier Municipal Income Fund FMN US $11.31
-0.44
$88.43M $12.51K $11.26 $11.37 $88.43M 94.25 $0.12
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.40
0
$83.72M $13.21K $7.38 $7.44 $83.72M 10.00 $0.74
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.50
+0.31
$80.66M $55.92K $6.45 $6.51 $80.66M 6.37 $1.02
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.43
-0.06
$80.37M $2.15K $11.42 $11.44 $80.37M 34.64 $0.33
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.67
+0.09
$80.23M $21.92K $10.64 $10.68 $80.23M 8.74 $1.22
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $7.01
-0.43
$78.58M $90.17K $6.98 $7.04 $78.58M 0 -$0.10
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.00
-1.23
$74.78M $15.12K $12.00 $12.15 $74.78M 0 -$0.13
us The European Equity Fund EEA US $10.86
<0.01
$74.07M $9.56K $10.75 $11.00 $74.07M 4.02 $2.70
us Eaton Vance California Municipal Income Trust CEV US $10.35
+0.05
$72.76M $21.72K $10.31 $10.35 $72.76M 0 $0.00
PCM Fund PCM Fund PCM US $5.51
-0.09
$68.10M $63.97K $5.50 $5.58 $68.10M 9.84 $0.56
us Invesco High Income Trust II VLT US $10.31
-0.58
$67.13M $18.56K $10.25 $10.36 $67.13M 14.52 $0.71
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $9.96
+1.37
$66.71M $30.36K $9.83 $9.99 $66.71M 12.94 $0.77
us RiverNorth Capital and Income Fund, Inc. RSF US $14.62
+0.3
$62.16M $4.68K $14.61 $14.62 $62.16M 13.29 $1.10
us abrdn Global Income Fund FCO US $2.56
-1.16
$34.50M $62.42K $2.56 $2.60 $34.50M 8.00 $0.32
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60
-0.62
$28.64M $61.69K $1.59 $1.61 $28.64M 11.42 $0.14
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00
-5.66
$25.88M $28.85K $11.00 $11.66 $25.88M 275.00 $0.04
RENN Fund RENN Fund RCG US $2.74
-2.32
$19.22M $7.50K $2.70 $2.78 $19.22M 24.90 $0.11
SOS SOS SOS US $1.13
+13.12
$18.27M $150.30K $0.98 $1.17 $18.27M 0 -$6.02
us Equus Total Return EQS US $1.20
-0.83
$16.76M $14.73K $1.20 $1.20 $16.76M 0 -$1.04
us Western Alliance Bancorporation WAL-PA US $23.85
-0.71
$0.00 $12.01K $23.80 $23.97 $0.00 2.65 $8.98
Morgan Stanley Morgan Stanley MS-PK US $23.59
-0.4
$0.00 $56.98K $23.57 $23.70 $0.00 3.00 $7.86
us Bank of America BAC-PQ US $16.96
-0.59
$0.00 $93.69K $16.93 $17.08 $0.00 4.82 $3.51
us Morgan Stanley MS-PO US $16.88
-1.06
$0.00 $74.88K $16.87 $17.06 $0.00 2.14 $7.86
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.34
-0.84
$0.00 $150.18K $18.30 $18.47 $0.00 1.36 $13.48
us Bank of America Corporation BML-PJ US $19.92
-0.28
$0.00 $8.34K $19.86 $19.97 $0.00 5.66 $3.51
us The Allstate Corporation ALL-PI US $18.85
-0.53
$0.00 $38.76K $18.75 $18.98 $0.00 1.56 $12.04
us Capital One Financial COF-PL US $15.70
-0.38
$0.00 $102.02K $15.66 $15.81 $0.00 0.61 $25.57
Capital One Financial Capital One Financial COF-PJ US $17.31
-0.86
$0.00 $89.93K $17.24 $17.38 $0.00 0.67 $25.57
us The Gabelli Equity Trust Inc. GAB-PH US $19.65
-0.66
$0.00 $7.30K $19.64 $19.78 $0.00 16.72 $1.18
Bank of America Corporation Bank of America Corporation BAC-PL US $1,250.57
+0.25
$0.00 $2.74K $1,248.86 $1,253.74 $0.00 355.88 $3.51
Bank of America Corporation Bank of America Corporation BML-PH US $19.16
-0.26
$0.00 $12.05K $19.10 $19.30 $0.00 5.45 $3.51
MetLife, Inc. MetLife, Inc. MET-PE US $22.20
-1.09
$0.00 $104.60K $22.10 $22.41 $0.00 2.84 $7.81
us The Hartford Insurance Group, Inc. HIG-PG US $24.74
-0.64
$0.00 $11.75K $24.72 $24.97 $0.00 3.38 $7.30
us Eagle Point Credit Company ECCC US $25.01
+0.08
$0.00 $7.30K $24.86 $25.01 $0.00 13.71 $1.82
Stifel Financial Stifel Financial SF-PD US $16.07
-0.53
$0.00 $19.18K $16.05 $16.21 $0.00 2.41 $6.65
us Equitable EQH-PC US $16.17
-1.34
$0.00 $17.27K $16.14 $16.44 $0.00 4.25 $3.80
Morgan Stanley Morgan Stanley MS-PF US $25.43
-0.16
$0.00 $38.72K $25.41 $25.45 $0.00 3.23 $7.86
us Regions Financial RF-PE US $15.96
-0.47
$0.00 $36.06K $15.92 $16.10 $0.00 6.62 $2.41
us Capital One Financial COF-PK US $16.83
-0.88
$0.00 $15.62K $16.77 $16.96 $0.00 0.65 $25.57
us JPMorgan Chase & Co. JPM-PJ US $19.20
-0.7
$0.00 $83.16K $19.20 $19.32 $0.00 1.42 $13.48
us Stifel Financial Corp. SF-PB US $22.81
-1
$0.00 $8.40K $22.81 $23.21 $0.00 3.43 $6.65
us Virtus Convertible & Income Fund NCV-PA US $20.88
-0.83
$0.00 $10.28K $20.80 $20.98 $0.00 14.18 $1.47
us Eagle Point Credit Company ECC-PD US $18.40
-0.86
$0.00 $11.79K $18.36 $18.53 $0.00 10.08 $1.82
U.S. Bancorp U.S. Bancorp USB-PQ US $14.71
-1.47
$0.00 $22.21K $14.71 $14.90 $0.00 3.17 $4.64
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.42
-0.79
$0.00 $10.90K $16.40 $16.46 $0.00 2.51 $6.52
us Bank of America BAC-PO US $17.47
-0.63
$0.00 $35.73K $17.42 $17.54 $0.00 4.97 $3.51
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $21.29
+0.52
$0.00 $6.68K $20.78 $21.30 $0.00 1.91 $11.11
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.35
-0.57
$0.00 $52.26K $19.27 $19.50 $0.00 0.37 $51.53
us Bank of America Corporation BML-PG US $18.92
-0.42
$0.00 $3.34K $18.92 $18.98 $0.00 5.38 $3.51
Truist Financial Truist Financial TFC-PO US $20.64
-0.94
$0.00 $46.29K $20.61 $20.89 $0.00 4.60 $4.48
Bank of America Bank of America BAC-PP US $16.67
-0.89
$0.00 $26.25K $16.62 $16.77 $0.00 4.74 $3.51
us Capital One Financial COF-PN US $15.25
-0.87
$0.00 $42.57K $15.22 $15.36 $0.00 0.59 $25.57
us Citizens Financial Group, Inc. CFG-PE US $17.77
-0.84
$0.00 $55.68K $17.71 $18.00 $0.00 3.76 $4.72
Synchrony Financial Synchrony Financial SYF-PA US $18.86
-0.74
$0.00 $51.23K $18.85 $19.04 $0.00 2.55 $7.39
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $19.05
-0.57
$0.00 $144.09K $19.00 $19.19 $0.00 0.36 $51.53
us JPMorgan Chase & JPM-PL US $18.68
-0.56
$0.00 $211.13K $18.66 $18.80 $0.00 1.38 $13.48
us DigitalBridge DBRG-PH US $16.10
-0.31
$0.00 $108.53K $16.00 $16.45 $0.00 0 -$0.74
us Federal Agricultural Mortgage AGM-PE US $21.16
+0.38
$0.00 $4.47K $21.09 $21.16 $0.00 1.90 $11.11
MetLife, Inc. MetLife, Inc. MET-PA US $21.52
-1.28
$0.00 $51.46K $21.50 $21.83 $0.00 2.75 $7.81
Bank of America Corporation Bank of America Corporation BAC-PN US $19.89
-0.75
$0.00 $45.04K $19.85 $20.05 $0.00 5.66 $3.51
us First Horizon FHN-PF US $17.40
+0.06
$0.00 $20.33K $17.34 $17.46 $0.00 10.35 $1.68
us Voya Financial, Inc. VOYA-PB US $23.18
-0.49
$0.00 $14.01K $23.13 $23.25 $0.00 2.74 $8.44
us Athene Holding Ltd. ATH-PB US $18.57
-0.34
$0.00 $20.84K $18.43 $18.68 $0.00 2.33 $7.96
us Wells Fargo & Company WFC-PA US $18.37
-0.81
$0.00 $93.14K $18.34 $18.49 $0.00 3.80 $4.83
First Horizon First Horizon FHN-PE US $24.40
0
$0.00 $4.40K $24.39 $24.46 $0.00 14.52 $1.68
Equitable Holdings, Inc. Equitable Holdings, Inc. EQH-PA US $19.38
-1.27
$0.00 $52.86K $19.27 $19.55 $0.00 5.10 $3.80
Bank of America Corporation Bank of America Corporation BML-PL US $19.44
-0.36
$0.00 $36.51K $19.38 $19.47 $0.00 5.53 $3.51
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency