Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (706)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (706)
NYSE (706)
Finans (706)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$8.97 — |
+0.9
|
$135.00M — | $26.18K — | $8.89 — | $8.97 — | $135.00M — | 59.79 | $0.15 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$8.02 — |
0
|
$134.67M — | $56.76K — | $7.95 — | $8.02 — | $134.67M — | 8.71 | $0.92 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.23 — |
-0.12
|
$133.21M — | $106.03K — | $8.20 — | $8.39 — | $133.21M — | 2.84 | $2.89 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.78 — |
-1.46
|
$131.03M — | $8.76K — | $12.78 — | $12.95 — | $131.03M — | 0 | -$0.06 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$10.70 — |
-2.95
|
$129.03M — | $6.94K — | $10.70 — | $11.03 — | $129.03M — | 38.19 | $0.28 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.91 — |
-0.73
|
$127.06M — | $13.29K — | $10.86 — | $10.99 — | $127.06M — | 11.48 | $0.95 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.31 — |
+0.1
|
$126.59M — | $65.82K — | $10.26 — | $10.33 — | $126.59M — | 42.95 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.61 — |
+0.19
|
$125.89M — | $9.62K — | $10.56 — | $10.62 — | $125.89M — | 9.06 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.06 — |
+0.91
|
$123.78M — | $5.31K — | $16.03 — | $16.16 — | $123.78M — | 5.40 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.65 — |
-0.19
|
$121.70M — | $40.73K — | $10.63 — | $10.72 — | $121.70M — | 8.87 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.19 — |
-0.33
|
$120.18M — | $24.72K — | $9.18 — | $9.25 — | $120.18M — | 11.34 | $0.81 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.53 — |
-0.45
|
$116.67M — | $110.88K — | $5.52 — | $5.55 — | $116.67M — | 17.82 | $0.31 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.27 — |
-0.11
|
$115.38M — | $15.13K — | $9.25 — | $9.30 — | $115.38M — | 24.39 | $0.38 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.11 — |
+0.25
|
$115.18M — | $11.86K — | $12.07 — | $12.11 — | $115.18M — | 11.87 | $1.02 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.12 — |
-0.68
|
$114.73M — | $13.15K — | $13.10 — | $13.26 — | $114.73M — | 11.31 | $1.16 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.88 — |
+0.66
|
$110.99M — | $105.30K — | $7.80 — | $7.91 — | $110.99M — | 71.65 | $0.11 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.74 — |
+0.21
|
$103.73M — | $7.51K — | $11.65 — | $11.80 — | $103.73M — | 4.67 | $2.51 — | ||
|
High Income Securities Fund
PCF
US
|
$5.43 — |
-1.45
|
$101.63M — | $96.45K — | $5.36 — | $5.53 — | $101.63M — | 25.85 | $0.21 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.54 — |
-1.44
|
$98.90M — | $85.57K — | $8.45 — | $8.69 — | $98.90M — | 4.06 | $2.10 — | ||
|
Yiren Digital
YRD
US
|
$1.13 — |
-1.74
|
$98.86M — | $35.29K — | $1.13 — | $1.19 — | $98.86M — | 12.55 | $0.09 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$9.19 — |
+0.11
|
$98.80M — | $78.71K — | $9.17 — | $9.26 — | $98.80M — | 3.56 | $2.58 — | ||
|
Cango
CANG
US
|
$0.24 — |
+26.07
|
$98.25M — | $9.32M — | $0.21 — | $0.26 — | $98.25M — | 0 | -$2.19 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.26 — |
-0.84
|
$97.28M — | $2.63K — | $15.26 — | $15.40 — | $97.28M — | 127.16 | $0.12 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.07 — |
-0.65
|
$96.35M — | $15.58K — | $16.05 — | $16.22 — | $96.35M — | 16.07 | $1.00 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.39 — |
+0.08
|
$95.26M — | $19.83K — | $17.29 — | $17.61 — | $95.26M — | 9.99 | $1.74 — | ||
Royce Global Trust
RGT
US
|
$14.44 — |
-0.1
|
$94.77M — | $47.41K — | $14.26 — | $14.48 — | $94.77M — | 4.97 | $2.90 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.61 — |
+0.11
|
$92.78M — | $77.28K — | $4.54 — | $4.62 — | $92.78M — | 4.55 | $1.01 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.98 — |
+2.12
|
$92.55M — | $32.16K — | $0.95 — | $1.03 — | $92.55M — | 2.03 | $0.48 — | ||
The GDL Fund
GDL
US
|
$8.45 — |
+0.48
|
$92.34M — | $9.05K — | $8.45 — | $8.47 — | $92.34M — | 12.07 | $0.70 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.83 — |
-0.7
|
$92.23M — | $73.68K — | $2.81 — | $2.83 — | $92.23M — | 17.68 | $0.16 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.97 — |
0
|
$90.31M — | $38.08K — | $4.96 — | $4.98 — | $90.31M — | 24.84 | $0.20 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.54 — |
-0.41
|
$88.91M — | $2.54K — | $14.50 — | $14.60 — | $88.91M — | 161.55 | $0.09 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.34 — |
-0.18
|
$88.66M — | $13.21K — | $11.26 — | $11.37 — | $88.66M — | 94.50 | $0.12 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.40 — |
0
|
$83.72M — | $13.21K — | $7.38 — | $7.44 — | $83.72M — | 10.00 | $0.74 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.50 — |
+0.23
|
$80.60M — | $73.17K — | $6.45 — | $6.51 — | $80.60M — | 6.36 | $1.02 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.43 — |
-0.06
|
$80.37M — | $2.16K — | $11.42 — | $11.44 — | $80.37M — | 34.64 | $0.33 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.66 — |
<0.01
|
$80.16M — | $25.23K — | $10.64 — | $10.68 — | $80.16M — | 8.73 | $1.22 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.02 — |
-0.28
|
$78.69M — | $90.75K — | $6.98 — | $7.04 — | $78.69M — | 0 | -$0.10 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.00 — |
-1.23
|
$74.78M — | $19.98K — | $12.00 — | $12.15 — | $74.78M — | 0 | -$0.13 — | ||
|
The European Equity Fund
EEA
US
|
$10.84 — |
-0.23
|
$73.90M — | $10.73K — | $10.75 — | $11.00 — | $73.90M — | 4.01 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.35 — |
+0.05
|
$72.76M — | $22.85K — | $10.31 — | $10.35 — | $72.76M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.51 — |
-0.18
|
$68.04M — | $75.43K — | $5.50 — | $5.58 — | $68.04M — | 9.83 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.31 — |
-0.61
|
$67.11M — | $19.04K — | $10.25 — | $10.36 — | $67.11M — | 14.51 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.02 — |
+1.94
|
$67.07M — | $44.58K — | $9.83 — | $10.02 — | $67.07M — | 13.01 | $0.77 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.60 — |
+0.14
|
$62.06M — | $5.82K — | $14.58 — | $14.62 — | $62.06M — | 13.26 | $1.10 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
RENN Fund
RCG
US
|
$2.74 — |
-2.32
|
$19.22M — | $7.50K — | $2.70 — | $2.78 — | $19.22M — | 24.90 | $0.11 — | ||
SOS
SOS
US
|
$1.11 — |
+11
|
$17.95M — | $152.11K — | $0.98 — | $1.17 — | $17.95M — | 0 | -$6.02 — | ||
|
Equus Total Return
EQS
US
|
$1.20 — |
-0.83
|
$16.76M — | $14.96K — | $1.20 — | $1.20 — | $16.76M — | 0 | -$1.04 — | ||
|
Western Alliance Bancorporation
WAL-PA
US
|
$23.86 — |
-0.67
|
$0.00 — | $12.53K — | $23.80 — | $23.97 — | $0.00 — | 2.65 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$23.59 — |
-0.4
|
$0.00 — | $59.63K — | $23.57 — | $23.70 — | $0.00 — | 3.00 | $7.86 — | ||
|
Bank of America
BAC-PQ
US
|
$16.98 — |
-0.47
|
$0.00 — | $99.49K — | $16.93 — | $17.08 — | $0.00 — | 4.83 | $3.51 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.93 — |
-0.76
|
$0.00 — | $86.67K — | $16.87 — | $17.06 — | $0.00 — | 2.15 | $7.86 — | ||
JPMorgan Chase &
JPM-PK
US
|
$18.36 — |
-0.76
|
$0.00 — | $157.72K — | $18.30 — | $18.47 — | $0.00 — | 1.36 | $13.48 — | ||
|
Bank of America Corporation
BML-PJ
US
|
$19.96 — |
-0.08
|
$0.00 — | $9.69K — | $19.86 — | $19.97 — | $0.00 — | 5.68 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.89 — |
-0.32
|
$0.00 — | $42.27K — | $18.75 — | $18.98 — | $0.00 — | 1.56 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.68 — |
-0.51
|
$0.00 — | $121.62K — | $15.66 — | $15.81 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.31 — |
-0.85
|
$0.00 — | $99.08K — | $17.24 — | $17.38 — | $0.00 — | 0.67 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.65 — |
-0.66
|
$0.00 — | $7.42K — | $19.64 — | $19.78 — | $0.00 — | 16.72 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,249.49 — |
+0.16
|
$0.00 — | $3.13K — | $1,248.86 — | $1,253.74 — | $0.00 — | 355.57 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$19.16 — |
-0.23
|
$0.00 — | $13.98K — | $19.10 — | $19.30 — | $0.00 — | 5.45 | $3.51 — | ||
MetLife, Inc.
MET-PE
US
|
$22.15 — |
-1.28
|
$0.00 — | $120.22K — | $22.10 — | $22.41 — | $0.00 — | 2.83 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.72 — |
-0.72
|
$0.00 — | $12.96K — | $24.72 — | $24.97 — | $0.00 — | 3.38 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$25.10 — |
+0.44
|
$0.00 — | $7.52K — | $24.86 — | $25.10 — | $0.00 — | 13.76 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$16.03 — |
-0.77
|
$0.00 — | $19.66K — | $16.03 — | $16.21 — | $0.00 — | 2.41 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$16.24 — |
-0.92
|
$0.00 — | $19.16K — | $16.14 — | $16.44 — | $0.00 — | 4.27 | $3.80 — | ||
Morgan Stanley
MS-PF
US
|
$25.41 — |
-0.24
|
$0.00 — | $40.00K — | $25.41 — | $25.45 — | $0.00 — | 3.23 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$15.93 — |
-0.69
|
$0.00 — | $37.08K — | $15.92 — | $16.10 — | $0.00 — | 6.60 | $2.41 — | ||
|
Capital One Financial
COF-PK
US
|
$16.83 — |
-0.88
|
$0.00 — | $15.68K — | $16.77 — | $16.96 — | $0.00 — | 0.65 | $25.57 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.20 — |
-0.72
|
$0.00 — | $94.97K — | $19.18 — | $19.32 — | $0.00 — | 1.42 | $13.48 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.81 — |
-1
|
$0.00 — | $8.40K — | $22.81 — | $23.21 — | $0.00 — | 3.43 | $6.65 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.88 — |
-0.83
|
$0.00 — | $10.28K — | $20.80 — | $20.98 — | $0.00 — | 14.18 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.41 — |
-0.8
|
$0.00 — | $13.06K — | $18.38 — | $18.53 — | $0.00 — | 10.09 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.77 — |
-1.07
|
$0.00 — | $28.34K — | $14.71 — | $14.90 — | $0.00 — | 3.18 | $4.64 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.46 — |
-0.55
|
$0.00 — | $11.09K — | $16.40 — | $16.46 — | $0.00 — | 2.52 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.45 — |
-0.71
|
$0.00 — | $41.50K — | $17.42 — | $17.54 — | $0.00 — | 4.96 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.29 — |
+0.52
|
$0.00 — | $6.68K — | $20.78 — | $21.30 — | $0.00 — | 1.91 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.31 — |
-0.77
|
$0.00 — | $59.09K — | $19.27 — | $19.50 — | $0.00 — | 0.37 | $51.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$18.86 — |
-0.74
|
$0.00 — | $6.20K — | $18.86 — | $18.98 — | $0.00 — | 5.36 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.67 — |
-0.76
|
$0.00 — | $51.03K — | $20.61 — | $20.89 — | $0.00 — | 4.61 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$16.73 — |
-0.54
|
$0.00 — | $31.68K — | $16.62 — | $16.77 — | $0.00 — | 4.76 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.24 — |
-0.93
|
$0.00 — | $49.70K — | $15.22 — | $15.36 — | $0.00 — | 0.59 | $25.57 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$17.77 — |
-0.84
|
$0.00 — | $59.55K — | $17.71 — | $18.00 — | $0.00 — | 3.76 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.86 — |
-0.74
|
$0.00 — | $65.87K — | $18.85 — | $19.04 — | $0.00 — | 2.55 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.04 — |
-0.62
|
$0.00 — | $152.51K — | $19.00 — | $19.19 — | $0.00 — | 0.36 | $51.53 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.68 — |
-0.56
|
$0.00 — | $220.89K — | $18.66 — | $18.80 — | $0.00 — | 1.38 | $13.48 — | ||
|
DigitalBridge
DBRG-PH
US
|
$16.05 — |
-0.62
|
$0.00 — | $121.03K — | $16.00 — | $16.45 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$21.16 — |
+0.38
|
$0.00 — | $4.87K — | $21.09 — | $21.16 — | $0.00 — | 1.90 | $11.11 — | ||
MetLife, Inc.
MET-PA
US
|
$21.50 — |
-1.35
|
$0.00 — | $83.14K — | $21.40 — | $21.83 — | $0.00 — | 2.75 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.90 — |
-0.7
|
$0.00 — | $52.36K — | $19.85 — | $20.05 — | $0.00 — | 5.66 | $3.51 — | ||
|
First Horizon
FHN-PF
US
|
$17.40 — |
+0.06
|
$0.00 — | $20.46K — | $17.34 — | $17.46 — | $0.00 — | 10.35 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.14 — |
-0.69
|
$0.00 — | $15.84K — | $23.12 — | $23.30 — | $0.00 — | 2.74 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.52 — |
-0.56
|
$0.00 — | $22.81K — | $18.43 — | $18.68 — | $0.00 — | 2.32 | $7.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.36 — |
-0.86
|
$0.00 — | $98.99K — | $18.34 — | $18.49 — | $0.00 — | 3.79 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.40 — |
0
|
$0.00 — | $4.64K — | $24.39 — | $24.46 — | $0.00 — | 14.52 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.46 — |
-0.87
|
$0.00 — | $61.43K — | $19.27 — | $19.55 — | $0.00 — | 5.12 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.45 — |
-0.31
|
$0.00 — | $39.17K — | $19.38 — | $19.47 — | $0.00 — | 5.53 | $3.51 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||