Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (706)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (706)
NYSE (706)
Finans (706)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$8.96 — |
+0.79
|
$134.85M — | $21.59K — | $8.89 — | $8.97 — | $134.85M — | 59.73 | $0.15 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.96 — |
-0.75
|
$133.66M — | $44.36K — | $7.95 — | $8.00 — | $133.66M — | 8.65 | $0.92 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.26 — |
+0.18
|
$133.62M — | $54.37K — | $8.20 — | $8.39 — | $133.62M — | 2.85 | $2.89 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$10.87 — |
-1.36
|
$131.15M — | $5.90K — | $10.86 — | $11.03 — | $131.15M — | 38.82 | $0.28 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.79 — |
-1.39
|
$131.13M — | $5.81K — | $12.78 — | $12.95 — | $131.13M — | 0 | -$0.06 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.91 — |
-0.68
|
$127.12M — | $5.88K — | $10.86 — | $10.99 — | $127.12M — | 11.48 | $0.95 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.29 — |
-0.1
|
$126.34M — | $47.45K — | $10.26 — | $10.33 — | $126.34M — | 42.87 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.58 — |
-0.07
|
$125.57M — | $2.96K — | $10.57 — | $10.60 — | $125.57M — | 9.04 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.05 — |
+0.88
|
$123.75M — | $4.05K — | $16.03 — | $16.16 — | $123.75M — | 5.40 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.70 — |
+0.23
|
$122.21M — | $24.79K — | $10.67 — | $10.72 — | $122.21M — | 8.91 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.21 — |
-0.11
|
$120.44M — | $6.79K — | $9.18 — | $9.25 — | $120.44M — | 11.37 | $0.81 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.53 — |
-0.36
|
$116.78M — | $80.18K — | $5.53 — | $5.55 — | $116.78M — | 17.83 | $0.31 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.25 — |
-0.32
|
$115.13M — | $3.46K — | $9.24 — | $9.30 — | $115.13M — | 24.34 | $0.38 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.10 — |
+0.12
|
$115.04M — | $9.88K — | $12.07 — | $12.10 — | $115.04M — | 11.85 | $1.02 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.12 — |
-0.72
|
$114.68M — | $8.48K — | $13.12 — | $13.26 — | $114.68M — | 11.30 | $1.16 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.90 — |
+0.89
|
$111.25M — | $92.37K — | $7.80 — | $7.91 — | $111.25M — | 71.81 | $0.11 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.78 — |
+0.51
|
$104.04M — | $4.46K — | $11.65 — | $11.80 — | $104.04M — | 4.69 | $2.51 — | ||
|
High Income Securities Fund
PCF
US
|
$5.45 — |
-1.06
|
$102.03M — | $43.87K — | $5.45 — | $5.53 — | $102.03M — | 25.95 | $0.21 — | ||
|
Yiren Digital
YRD
US
|
$1.14 — |
-0.67
|
$99.93M — | $24.93K — | $1.14 — | $1.19 — | $99.93M — | 12.69 | $0.09 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.55 — |
-1.27
|
$99.07M — | $50.73K — | $8.50 — | $8.69 — | $99.07M — | 4.07 | $2.10 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$9.20 — |
+0.16
|
$98.85M — | $52.07K — | $9.17 — | $9.26 — | $98.85M — | 3.56 | $2.58 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.34 — |
+0.95
|
$97.75M — | $587.00 — | $15.34 — | $15.48 — | $97.75M — | 127.79 | $0.12 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.10 — |
-0.49
|
$96.50M — | $9.56K — | $16.10 — | $16.22 — | $96.50M — | 16.10 | $1.00 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.35 — |
-0.17
|
$95.02M — | $13.39K — | $17.29 — | $17.61 — | $95.02M — | 9.97 | $1.74 — | ||
Royce Global Trust
RGT
US
|
$14.39 — |
-0.45
|
$94.44M — | $10.15K — | $14.34 — | $14.48 — | $94.44M — | 4.96 | $2.90 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.60 — |
-0.09
|
$92.59M — | $63.12K — | $4.54 — | $4.62 — | $92.59M — | 4.55 | $1.01 — | ||
The GDL Fund
GDL
US
|
$8.47 — |
+0.71
|
$92.56M — | $6.09K — | $8.45 — | $8.47 — | $92.56M — | 12.09 | $0.70 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.83 — |
-0.7
|
$92.23M — | $41.42K — | $2.81 — | $2.83 — | $92.23M — | 17.68 | $0.16 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.98 — |
+0.2
|
$90.49M — | $18.66K — | $4.96 — | $4.98 — | $90.49M — | 24.89 | $0.20 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.95 — |
-0.21
|
$90.45M — | $25.86K — | $0.95 — | $1.03 — | $90.45M — | 1.98 | $0.48 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.50 — |
-0.68
|
$88.66M — | $2.19K — | $14.50 — | $14.60 — | $88.66M — | 161.11 | $0.09 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.33 — |
-0.26
|
$88.59M — | $11.14K — | $11.26 — | $11.37 — | $88.59M — | 94.41 | $0.12 — | ||
|
Cango
CANG
US
|
$0.21 — |
+9.48
|
$85.37M — | $7.75M — | $0.21 — | $0.26 — | $85.37M — | 0 | -$2.19 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.41 — |
+0.14
|
$83.83M — | $11.55K — | $7.38 — | $7.44 — | $83.83M — | 10.01 | $0.74 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.51 — |
+0.46
|
$80.79M — | $33.89K — | $6.45 — | $6.51 — | $80.79M — | 6.38 | $1.02 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.44 — |
-0.04
|
$80.38M — | $1.84K — | $11.42 — | $11.44 — | $80.38M — | 34.65 | $0.33 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.67 — |
+0.09
|
$80.23M — | $12.76K — | $10.64 — | $10.68 — | $80.23M — | 8.74 | $1.22 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.00 — |
-0.57
|
$78.46M — | $74.64K — | $6.98 — | $7.04 — | $78.46M — | 0 | -$0.10 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.00 — |
-1.23
|
$74.78M — | $6.11K — | $12.00 — | $12.15 — | $74.78M — | 0 | -$0.13 — | ||
|
The European Equity Fund
EEA
US
|
$10.82 — |
-0.32
|
$73.84M — | $9.08K — | $10.75 — | $11.00 — | $73.84M — | 4.00 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.33 — |
-0.09
|
$72.66M — | $13.75K — | $10.31 — | $10.34 — | $72.66M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.51 — |
-0.18
|
$68.04M — | $24.44K — | $5.50 — | $5.58 — | $68.04M — | 9.83 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.28 — |
-0.87
|
$66.94M — | $4.57K — | $10.25 — | $10.36 — | $66.94M — | 14.47 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$9.94 — |
+1.12
|
$66.54M — | $23.15K — | $9.83 — | $9.94 — | $66.54M — | 12.90 | $0.77 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.59 — |
+0.1
|
$62.04M — | $1.60K — | $14.59 — | $14.65 — | $62.04M — | 13.26 | $1.10 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
RENN Fund
RCG
US
|
$2.70 — |
-3.74
|
$18.94M — | $4.35K — | $2.70 — | $2.78 — | $18.94M — | 24.54 | $0.11 — | ||
SOS
SOS
US
|
$1.11 — |
+11.01
|
$17.95M — | $136.07K — | $0.98 — | $1.17 — | $17.95M — | 0 | -$6.02 — | ||
|
Equus Total Return
EQS
US
|
$1.20 — |
-0.83
|
$16.76M — | $13.53K — | $1.20 — | $1.20 — | $16.76M — | 0 | -$1.04 — | ||
|
Western Alliance Bancorporation
WAL-PA
US
|
$23.89 — |
-0.54
|
$0.00 — | $9.70K — | $23.80 — | $23.95 — | $0.00 — | 2.65 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$23.61 — |
-0.27
|
$0.00 — | $40.24K — | $23.57 — | $23.70 — | $0.00 — | 3.00 | $7.86 — | ||
|
Bank of America
BAC-PQ
US
|
$16.97 — |
-0.53
|
$0.00 — | $46.21K — | $16.93 — | $17.08 — | $0.00 — | 4.82 | $3.51 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.90 — |
-0.94
|
$0.00 — | $63.15K — | $16.88 — | $17.06 — | $0.00 — | 2.15 | $7.86 — | ||
JPMorgan Chase &
JPM-PK
US
|
$18.31 — |
-1.03
|
$0.00 — | $111.81K — | $18.30 — | $18.47 — | $0.00 — | 1.35 | $13.48 — | ||
|
Bank of America Corporation
BML-PJ
US
|
$19.86 — |
-0.55
|
$0.00 — | $4.21K — | $19.86 — | $19.97 — | $0.00 — | 5.65 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.84 — |
-0.58
|
$0.00 — | $21.80K — | $18.75 — | $18.98 — | $0.00 — | 1.56 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.70 — |
-0.38
|
$0.00 — | $89.78K — | $15.66 — | $15.81 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.30 — |
-0.92
|
$0.00 — | $73.71K — | $17.24 — | $17.38 — | $0.00 — | 0.67 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.76 — |
-0.1
|
$0.00 — | $859.00 — | $19.75 — | $19.78 — | $0.00 — | 16.81 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,250.58 — |
+0.25
|
$0.00 — | $2.22K — | $1,246.68 — | $1,253.74 — | $0.00 — | 355.88 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$19.17 — |
-0.23
|
$0.00 — | $4.55K — | $19.12 — | $19.30 — | $0.00 — | 5.45 | $3.51 — | ||
MetLife, Inc.
MET-PE
US
|
$22.14 — |
-1.34
|
$0.00 — | $52.50K — | $22.13 — | $22.41 — | $0.00 — | 2.83 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.77 — |
-0.52
|
$0.00 — | $7.65K — | $24.72 — | $24.97 — | $0.00 — | 3.39 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$25.00 — |
+0.04
|
$0.00 — | $5.37K — | $24.86 — | $25.00 — | $0.00 — | 13.70 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$16.06 — |
-0.59
|
$0.00 — | $9.32K — | $16.05 — | $16.21 — | $0.00 — | 2.41 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$16.23 — |
-0.99
|
$0.00 — | $11.73K — | $16.22 — | $16.44 — | $0.00 — | 4.27 | $3.80 — | ||
Morgan Stanley
MS-PF
US
|
$25.41 — |
-0.24
|
$0.00 — | $22.23K — | $25.41 — | $25.45 — | $0.00 — | 3.23 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$15.97 — |
-0.44
|
$0.00 — | $31.30K — | $15.92 — | $16.10 — | $0.00 — | 6.62 | $2.41 — | ||
|
Capital One Financial
COF-PK
US
|
$16.86 — |
-0.68
|
$0.00 — | $14.68K — | $16.81 — | $16.96 — | $0.00 — | 0.65 | $25.57 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.22 — |
-0.62
|
$0.00 — | $52.59K — | $19.22 — | $19.32 — | $0.00 — | 1.42 | $13.48 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$23.00 — |
-0.17
|
$0.00 — | $7.20K — | $23.00 — | $23.21 — | $0.00 — | 3.45 | $6.65 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$21.09 — |
+0.19
|
$0.00 — | $6.73K — | $20.80 — | $21.12 — | $0.00 — | 14.32 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.41 — |
-0.81
|
$0.00 — | $9.59K — | $18.40 — | $18.53 — | $0.00 — | 10.09 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.74 — |
-1.27
|
$0.00 — | $18.42K — | $14.71 — | $14.90 — | $0.00 — | 3.17 | $4.64 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.40 — |
-0.9
|
$0.00 — | $7.73K — | $16.40 — | $16.46 — | $0.00 — | 2.51 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.43 — |
-0.82
|
$0.00 — | $26.89K — | $17.42 — | $17.54 — | $0.00 — | 4.96 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.30 — |
+0.57
|
$0.00 — | $5.16K — | $20.78 — | $21.30 — | $0.00 — | 1.91 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.28 — |
-0.92
|
$0.00 — | $38.98K — | $19.28 — | $19.50 — | $0.00 — | 0.37 | $51.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$18.95 — |
-0.26
|
$0.00 — | $2.64K — | $18.94 — | $18.96 — | $0.00 — | 5.39 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.66 — |
-0.82
|
$0.00 — | $27.32K — | $20.61 — | $20.89 — | $0.00 — | 4.60 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$16.67 — |
-0.89
|
$0.00 — | $21.60K — | $16.62 — | $16.77 — | $0.00 — | 4.74 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.27 — |
-0.73
|
$0.00 — | $23.29K — | $15.24 — | $15.36 — | $0.00 — | 0.59 | $25.57 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$17.82 — |
-0.56
|
$0.00 — | $34.06K — | $17.78 — | $18.00 — | $0.00 — | 3.77 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.89 — |
-0.61
|
$0.00 — | $37.04K — | $18.85 — | $19.04 — | $0.00 — | 2.55 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.04 — |
-0.63
|
$0.00 — | $103.66K — | $19.04 — | $19.19 — | $0.00 — | 0.36 | $51.53 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.70 — |
-0.48
|
$0.00 — | $164.82K — | $18.66 — | $18.80 — | $0.00 — | 1.38 | $13.48 — | ||
|
DigitalBridge
DBRG-PH
US
|
$16.18 — |
+0.19
|
$0.00 — | $107.43K — | $16.00 — | $16.45 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$21.13 — |
+0.24
|
$0.00 — | $1.75K — | $21.09 — | $21.13 — | $0.00 — | 1.90 | $11.11 — | ||
MetLife, Inc.
MET-PA
US
|
$21.56 — |
-1.1
|
$0.00 — | $40.84K — | $21.51 — | $21.83 — | $0.00 — | 2.76 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.89 — |
-0.75
|
$0.00 — | $32.16K — | $19.85 — | $20.08 — | $0.00 — | 5.66 | $3.51 — | ||
|
First Horizon
FHN-PF
US
|
$17.35 — |
-0.22
|
$0.00 — | $17.45K — | $17.34 — | $17.46 — | $0.00 — | 10.32 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.18 — |
-0.52
|
$0.00 — | $9.85K — | $23.12 — | $23.30 — | $0.00 — | 2.74 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.50 — |
-0.7
|
$0.00 — | $15.28K — | $18.43 — | $18.68 — | $0.00 — | 2.32 | $7.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.37 — |
-0.81
|
$0.00 — | $82.70K — | $18.34 — | $18.49 — | $0.00 — | 3.80 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.40 — |
+0.21
|
$0.00 — | $1.74K — | $24.40 — | $24.46 — | $0.00 — | 14.52 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.44 — |
-0.97
|
$0.00 — | $33.40K — | $19.29 — | $19.55 — | $0.00 — | 5.11 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.42 — |
-0.46
|
$0.00 — | $31.13K — | $19.38 — | $19.50 — | $0.00 — | 5.52 | $3.51 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||