Pagina di risultati 6 per Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (709)
- {{country.name}}
- Tutti i paesi
- stati Uniti (709)
NYSE (709)
Finanza (709)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (402)
- Banche - nazionali (3)
- Finanziamento Ipotecario (8)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Specializzato (1)
- Borse finanziarie (7)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.62 — |
+0.93
|
$135.15M — | $51.49K — | $7.57 — | $7.64 — | $135.15M — | 3.12 | $2.44 — | ||
Nuveen Municipal Income Fund
NMI
US
|
$11.12 — |
+0.54
|
$134.15M — | $14.79K — | $11.05 — | $11.25 — | $134.15M — | 39.71 | $0.28 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.97 — |
+0.38
|
$133.83M — | $105.34K — | $7.92 — | $8.03 — | $133.83M — | 8.66 | $0.92 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.25 — |
-0.36
|
$133.53M — | $222.26K — | $8.15 — | $8.36 — | $133.53M — | 2.85 | $2.89 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.98 — |
+0.85
|
$133.08M — | $50.96K — | $12.87 — | $13.00 — | $133.08M — | 0 | -$0.06 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.87 — |
-0.78
|
$126.60M — | $70.09K — | $10.78 — | $10.92 — | $126.60M — | 11.44 | $0.95 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.25 — |
0
|
$125.85M — | $38.05K — | $10.25 — | $10.27 — | $125.85M — | 42.70 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.60 — |
+0.57
|
$125.78M — | $17.94K — | $10.56 — | $10.65 — | $125.78M — | 9.05 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.05 — |
+1.19
|
$123.71M — | $24.81K — | $15.93 — | $16.09 — | $123.71M — | 5.40 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.69 — |
0
|
$122.16M — | $25.49K — | $10.65 — | $10.75 — | $122.16M — | 8.90 | $1.20 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.75 — |
+0.09
|
$121.42M — | $49.16K — | $5.73 — | $5.79 — | $121.42M — | 18.54 | $0.31 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.14 — |
0
|
$119.53M — | $15.88K — | $9.14 — | $9.15 — | $119.53M — | 11.28 | $0.81 — | ||
|
Cango
CANG
US
|
$0.28 — |
-2.07
|
$116.50M — | $557.31K — | $0.28 — | $0.31 — | $116.50M — | 0 | -$2.19 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.28 — |
+0.22
|
$115.50M — | $9.55K — | $9.24 — | $9.31 — | $115.50M — | 24.42 | $0.38 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.18 — |
+0.73
|
$115.21M — | $8.98K — | $13.10 — | $13.18 — | $115.21M — | 11.35 | $1.16 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.11 — |
+0.04
|
$115.18M — | $7.65K — | $12.08 — | $12.13 — | $115.18M — | 11.87 | $1.02 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.81 — |
+0.51
|
$109.98M — | $14.92K — | $7.79 — | $7.82 — | $109.98M — | 71.00 | $0.11 — | ||
|
High Income Securities Fund
PCF
US
|
$5.58 — |
-0.18
|
$104.44M — | $53.12K — | $5.55 — | $5.62 — | $104.44M — | 26.57 | $0.21 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.71 — |
+0.17
|
$103.42M — | $14.29K — | $11.63 — | $11.75 — | $103.42M — | 4.66 | $2.51 — | ||
|
Yiren Digital
YRD
US
|
$1.18 — |
-1.67
|
$103.24M — | $39.29K — | $1.18 — | $1.24 — | $103.24M — | 13.11 | $0.09 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.92 — |
+0.56
|
$98.14M — | $37.58K — | $17.77 — | $18.00 — | $98.14M — | 10.29 | $1.74 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.34 — |
0
|
$97.79M — | $14.72K — | $15.24 — | $15.40 — | $97.79M — | 127.83 | $0.12 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.37 — |
-0.12
|
$96.99M — | $42.45K — | $8.31 — | $8.45 — | $96.99M — | 3.98 | $2.10 — | ||
|
AMTD IDEA Group
AMTD
US
|
$1.02 — |
+2.81
|
$96.81M — | $86.01K — | $0.96 — | $1.06 — | $96.81M — | 2.12 | $0.48 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.05 — |
+0.06
|
$96.20M — | $13.16K — | $15.95 — | $16.09 — | $96.20M — | 16.05 | $1.00 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.93 — |
+1.13
|
$96.00M — | $43.41K — | $8.78 — | $8.96 — | $96.00M — | 3.46 | $2.58 — | ||
Royce Global Trust
RGT
US
|
$14.45 — |
+0.84
|
$94.83M — | $15.14K — | $14.22 — | $14.51 — | $94.83M — | 4.98 | $2.90 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.66 — |
+1.75
|
$93.89M — | $28.70K — | $4.61 — | $4.68 — | $93.89M — | 4.31 | $1.08 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
The GDL Fund
GDL
US
|
$8.47 — |
+0.47
|
$92.56M — | $16.97K — | $8.45 — | $8.51 — | $92.56M — | 12.09 | $0.70 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.83 — |
0
|
$92.23M — | $133.12K — | $2.82 — | $2.86 — | $92.23M — | 17.68 | $0.16 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.96 — |
+0.22
|
$90.12M — | $70.02K — | $4.95 — | $4.99 — | $90.12M — | 24.80 | $0.20 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.66 — |
+0.31
|
$89.61M — | $4.42K — | $14.64 — | $14.69 — | $89.61M — | 162.83 | $0.09 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.26 — |
+0.22
|
$88.00M — | $17.57K — | $11.21 — | $11.30 — | $88.00M — | 93.79 | $0.12 — | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.43 — |
0
|
$84.06M — | $39.87K — | $7.41 — | $7.47 — | $84.06M — | 10.04 | $0.74 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.76 — |
+0.19
|
$80.91M — | $14.26K — | $10.72 — | $10.80 — | $80.91M — | 8.81 | $1.22 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.48 — |
0
|
$80.70M — | $16.42K — | $11.48 — | $11.48 — | $80.70M — | 34.78 | $0.33 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.35 — |
-0.47
|
$78.80M — | $32.27K — | $6.33 — | $6.41 — | $78.80M — | 6.22 | $1.02 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.03 — |
+0.29
|
$78.80M — | $20.22K — | $6.99 — | $7.04 — | $78.80M — | 0 | -$0.10 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.33 — |
0
|
$76.83M — | $1.61K — | $12.31 — | $12.35 — | $76.83M — | 0 | -$0.13 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.31 — |
-0.29
|
$72.52M — | $15.32K — | $10.27 — | $10.33 — | $72.52M — | 0 | $0.00 — | ||
|
The European Equity Fund
EEA
US
|
$10.62 — |
-1.12
|
$72.44M — | $28.62K — | $10.57 — | $10.67 — | $72.44M — | 3.93 | $2.70 — | ||
PCM Fund
PCM
US
|
$5.57 — |
+0.18
|
$68.78M — | $21.19K — | $5.56 — | $5.59 — | $68.78M — | 9.94 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.46 — |
+0.34
|
$68.08M — | $8.42K — | $10.36 — | $10.50 — | $68.08M — | 14.72 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.15 — |
-0.03
|
$67.93M — | $41.24K — | $10.10 — | $10.15 — | $67.93M — | 13.17 | $0.77 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.68 — |
+0.39
|
$62.41M — | $8.39K — | $14.64 — | $14.70 — | $62.41M — | 13.34 | $1.10 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.62 — |
+1.25
|
$29.00M — | $106.59K — | $1.59 — | $1.62 — | $29.00M — | 11.57 | $0.14 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
RENN Fund
RCG
US
|
$2.75 — |
-0.18
|
$19.26M — | $6.99K — | $2.71 — | $2.75 — | $19.26M — | 24.95 | $0.11 — | ||
|
Equus Total Return
EQS
US
|
$1.27 — |
+0.4
|
$17.74M — | $19.70K — | $1.25 — | $1.30 — | $17.74M — | 0 | -$1.04 — | ||
SOS
SOS
US
|
$0.96 — |
-2.54
|
$15.52M — | $13.00K — | $0.95 — | $0.99 — | $15.52M — | 0 | -$6.02 — | ||
|
Western Alliance Bancorporation
WAL-PA
US
|
$24.00 — |
0
|
$0.00 — | $23.64K — | $23.99 — | $24.07 — | $0.00 — | 2.67 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$23.61 — |
+0.17
|
$0.00 — | $26.21K — | $23.55 — | $23.65 — | $0.00 — | 3.00 | $7.86 — | ||
|
Bank of America
BAC-PQ
US
|
$16.92 — |
+0.18
|
$0.00 — | $52.49K — | $16.82 — | $16.94 — | $0.00 — | 4.81 | $3.51 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.88 — |
-0.27
|
$0.00 — | $38.50K — | $16.86 — | $16.97 — | $0.00 — | 2.14 | $7.86 — | ||
JPMorgan Chase &
JPM-PK
US
|
$18.30 — |
-0.16
|
$0.00 — | $101.94K — | $18.28 — | $18.39 — | $0.00 — | 1.35 | $13.48 — | ||
|
Bank of America Corporation
BML-PJ
US
|
$19.78 — |
-0.05
|
$0.00 — | $7.03K — | $19.74 — | $19.86 — | $0.00 — | 5.62 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.75 — |
-0.21
|
$0.00 — | $9.95K — | $18.70 — | $18.79 — | $0.00 — | 1.55 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.75 — |
+0.19
|
$0.00 — | $82.57K — | $15.66 — | $15.80 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.34 — |
+0.06
|
$0.00 — | $58.05K — | $17.25 — | $17.34 — | $0.00 — | 0.67 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.96 — |
+0.03
|
$0.00 — | $1.32K — | $19.96 — | $20.02 — | $0.00 — | 16.98 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,236.50 — |
+0.28
|
$0.00 — | $3.68K — | $1,230.05 — | $1,237.45 — | $0.00 — | 351.87 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$19.31 — |
+0.05
|
$0.00 — | $11.90K — | $19.26 — | $19.36 — | $0.00 — | 5.49 | $3.51 — | ||
MetLife, Inc.
MET-PE
US
|
$22.22 — |
+0.05
|
$0.00 — | $51.49K — | $22.14 — | $22.27 — | $0.00 — | 2.84 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.87 — |
+0.32
|
$0.00 — | $10.76K — | $24.78 — | $24.88 — | $0.00 — | 3.40 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.50 — |
+1.58
|
$0.00 — | $5.62K — | $24.18 — | $24.56 — | $0.00 — | 13.43 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$16.05 — |
-0.77
|
$0.00 — | $47.43K — | $16.01 — | $16.11 — | $0.00 — | 2.41 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$16.20 — |
-0.09
|
$0.00 — | $9.78K — | $16.09 — | $16.20 — | $0.00 — | 4.26 | $3.80 — | ||
Morgan Stanley
MS-PF
US
|
$25.37 — |
0
|
$0.00 — | $12.83K — | $25.37 — | $25.40 — | $0.00 — | 3.22 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$16.07 — |
+0.5
|
$0.00 — | $73.52K — | $15.98 — | $16.12 — | $0.00 — | 6.66 | $2.41 — | ||
|
Capital One Financial
COF-PK
US
|
$16.75 — |
-0.21
|
$0.00 — | $3.03K — | $16.72 — | $16.75 — | $0.00 — | 0.65 | $25.57 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.09 — |
-0.42
|
$0.00 — | $40.75K — | $19.09 — | $19.17 — | $0.00 — | 1.41 | $13.48 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$23.09 — |
-0.04
|
$0.00 — | $2.58K — | $23.07 — | $23.16 — | $0.00 — | 3.47 | $6.65 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.79 — |
+0.05
|
$0.00 — | $4.53K — | $20.57 — | $20.80 — | $0.00 — | 14.12 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.65 — |
+0.48
|
$0.00 — | $3.56K — | $18.55 — | $18.69 — | $0.00 — | 10.22 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.80 — |
+0.14
|
$0.00 — | $26.12K — | $14.73 — | $14.81 — | $0.00 — | 3.19 | $4.64 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.48 — |
-0.24
|
$0.00 — | $11.46K — | $16.48 — | $16.59 — | $0.00 — | 2.52 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.44 — |
-0.11
|
$0.00 — | $52.69K — | $17.38 — | $17.52 — | $0.00 — | 4.96 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.87 — |
+1.36
|
$0.00 — | $7.61K — | $20.50 — | $20.88 — | $0.00 — | 1.87 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.35 — |
+0.1
|
$0.00 — | $41.11K — | $19.25 — | $19.39 — | $0.00 — | 0.37 | $51.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$19.13 — |
-0.05
|
$0.00 — | $3.96K — | $19.08 — | $19.13 — | $0.00 — | 5.44 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.78 — |
-0.24
|
$0.00 — | $19.14K — | $20.77 — | $20.87 — | $0.00 — | 4.63 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$16.56 — |
0
|
$0.00 — | $23.21K — | $16.49 — | $16.58 — | $0.00 — | 4.71 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.35 — |
0
|
$0.00 — | $63.27K — | $15.30 — | $15.42 — | $0.00 — | 0.60 | $25.57 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$18.15 — |
+0.17
|
$0.00 — | $78.42K — | $18.04 — | $18.18 — | $0.00 — | 3.84 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.88 — |
-0.11
|
$0.00 — | $33.56K — | $18.84 — | $18.95 — | $0.00 — | 2.55 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.10 — |
0
|
$0.00 — | $60.41K — | $19.04 — | $19.12 — | $0.00 — | 0.37 | $51.53 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.63 — |
0
|
$0.00 — | $147.02K — | $18.60 — | $18.66 — | $0.00 — | 1.38 | $13.48 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.50 — |
+1.11
|
$0.00 — | $7.29K — | $15.24 — | $15.59 — | $0.00 — | 0 | -$0.74 — | ||
MetLife, Inc.
MET-PA
US
|
$21.84 — |
0
|
$0.00 — | $18.66K — | $21.79 — | $21.93 — | $0.00 — | 2.79 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.85 — |
+0.15
|
$0.00 — | $54.01K — | $19.76 — | $19.85 — | $0.00 — | 5.64 | $3.51 — | ||
|
First Horizon
FHN-PF
US
|
$17.31 — |
-0.39
|
$0.00 — | $3.21K — | $17.31 — | $17.44 — | $0.00 — | 10.30 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.45 — |
-0.21
|
$0.00 — | $17.93K — | $23.34 — | $23.54 — | $0.00 — | 2.77 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.81 — |
-0.37
|
$0.00 — | $9.61K — | $18.80 — | $18.99 — | $0.00 — | 2.36 | $7.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.36 — |
0
|
$0.00 — | $80.85K — | $18.28 — | $18.41 — | $0.00 — | 3.79 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.32 — |
+0.66
|
$0.00 — | $6.39K — | $24.25 — | $24.35 — | $0.00 — | 14.47 | $1.68 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||