Pagina di risultati 6 per Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (709)
- {{country.name}}
- Tutti i paesi
- stati Uniti (709)
NYSE (709)
Finanza (709)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (402)
- Banche - nazionali (3)
- Finanziamento Ipotecario (8)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Specializzato (1)
- Borse finanziarie (7)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.63 — |
+1.06
|
$135.32M — | $46.27K — | $7.57 — | $7.64 — | $135.32M — | 3.12 | $2.44 — | ||
Nuveen Municipal Income Fund
NMI
US
|
$11.13 — |
+0.68
|
$134.33M — | $14.01K — | $11.05 — | $11.25 — | $134.33M — | 39.76 | $0.28 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.97 — |
+0.44
|
$133.91M — | $103.34K — | $7.92 — | $8.03 — | $133.91M — | 8.66 | $0.92 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.22 — |
-0.72
|
$133.05M — | $181.55K — | $8.22 — | $8.36 — | $133.05M — | 2.84 | $2.89 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.94 — |
+0.54
|
$132.67M — | $46.04K — | $12.87 — | $13.00 — | $132.67M — | 0 | -$0.06 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.87 — |
-0.78
|
$126.60M — | $69.06K — | $10.78 — | $10.92 — | $126.60M — | 11.44 | $0.95 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.25 — |
0
|
$125.85M — | $27.07K — | $10.25 — | $10.27 — | $125.85M — | 42.70 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.60 — |
+0.47
|
$125.72M — | $17.90K — | $10.56 — | $10.65 — | $125.72M — | 9.05 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.04 — |
+1.1
|
$123.59M — | $23.81K — | $15.93 — | $16.09 — | $123.59M — | 5.39 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.69 — |
0
|
$122.16M — | $24.00K — | $10.65 — | $10.75 — | $122.16M — | 8.90 | $1.20 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.76 — |
+0.26
|
$121.63M — | $44.08K — | $5.73 — | $5.79 — | $121.63M — | 18.58 | $0.31 — | ||
|
Cango
CANG
US
|
$0.29 — |
+0.55
|
$119.62M — | $382.26K — | $0.29 — | $0.31 — | $119.62M — | 0 | -$2.19 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.14 — |
0
|
$119.53M — | $15.35K — | $9.12 — | $9.15 — | $119.53M — | 11.28 | $0.81 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.28 — |
+0.11
|
$115.50M — | $9.55K — | $9.24 — | $9.31 — | $115.50M — | 24.42 | $0.38 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.13 — |
+0.21
|
$115.37M — | $7.35K — | $12.08 — | $12.13 — | $115.37M — | 11.89 | $1.02 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.18 — |
+0.73
|
$115.21M — | $7.58K — | $13.10 — | $13.18 — | $115.21M — | 11.35 | $1.16 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.80 — |
+0.39
|
$109.84M — | $14.82K — | $7.79 — | $7.82 — | $109.84M — | 70.90 | $0.11 — | ||
|
High Income Securities Fund
PCF
US
|
$5.59 — |
0
|
$104.62M — | $42.81K — | $5.55 — | $5.62 — | $104.62M — | 26.61 | $0.21 — | ||
|
Yiren Digital
YRD
US
|
$1.19 — |
-0.84
|
$104.11M — | $35.01K — | $1.18 — | $1.24 — | $104.11M — | 13.22 | $0.09 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.68 — |
-0.09
|
$103.16M — | $13.49K — | $11.63 — | $11.75 — | $103.16M — | 4.65 | $2.51 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.90 — |
+0.47
|
$98.05M — | $35.88K — | $17.77 — | $18.00 — | $98.05M — | 10.28 | $1.74 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.30 — |
-0.26
|
$97.53M — | $14.19K — | $15.24 — | $15.40 — | $97.53M — | 127.50 | $0.12 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.36 — |
-0.24
|
$96.87M — | $39.35K — | $8.31 — | $8.45 — | $96.87M — | 3.98 | $2.10 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.07 — |
+0.16
|
$96.32M — | $12.42K — | $15.95 — | $16.09 — | $96.32M — | 16.07 | $1.00 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.93 — |
+1.16
|
$96.02M — | $39.64K — | $8.78 — | $8.96 — | $96.02M — | 3.46 | $2.58 — | ||
Royce Global Trust
RGT
US
|
$14.50 — |
+1.19
|
$95.16M — | $15.13K — | $14.22 — | $14.51 — | $95.16M — | 5.00 | $2.90 — | ||
|
AMTD IDEA Group
AMTD
US
|
$1.00 — |
+0.81
|
$94.92M — | $84.20K — | $0.96 — | $1.06 — | $94.92M — | 2.08 | $0.48 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.67 — |
+1.86
|
$93.53M — | $22.59K — | $4.61 — | $4.68 — | $93.53M — | 4.31 | $1.08 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
The GDL Fund
GDL
US
|
$8.47 — |
+0.47
|
$92.56M — | $16.34K — | $8.41 — | $8.47 — | $92.56M — | 12.09 | $0.70 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.83 — |
+0.18
|
$92.39M — | $125.98K — | $2.82 — | $2.86 — | $92.39M — | 17.71 | $0.16 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.96 — |
+0.32
|
$90.22M — | $67.38K — | $4.93 — | $4.99 — | $90.22M — | 24.82 | $0.20 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.66 — |
+0.34
|
$89.64M — | $4.27K — | $14.64 — | $14.69 — | $89.64M — | 162.88 | $0.09 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.25 — |
+0.13
|
$87.96M — | $16.71K — | $11.21 — | $11.30 — | $87.96M — | 93.75 | $0.12 — | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.45 — |
+0.27
|
$84.28M — | $32.78K — | $7.41 — | $7.47 — | $84.28M — | 10.06 | $0.74 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.76 — |
+0.19
|
$80.91M — | $14.25K — | $10.72 — | $10.80 — | $80.91M — | 8.81 | $1.22 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.48 — |
0
|
$80.70M — | $14.00K — | $11.48 — | $11.48 — | $80.70M — | 34.78 | $0.33 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.38 — |
0
|
$79.17M — | $21.95K — | $6.33 — | $6.41 — | $79.17M — | 6.25 | $1.02 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.02 — |
+0.14
|
$78.69M — | $19.44K — | $6.99 — | $7.04 — | $78.69M — | 0 | -$0.10 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.32 — |
-0.04
|
$76.80M — | $1.16K — | $12.31 — | $12.35 — | $76.80M — | 0 | -$0.13 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.31 — |
-0.77
|
$72.52M — | $13.14K — | $10.29 — | $10.33 — | $72.52M — | 0 | $0.00 — | ||
|
The European Equity Fund
EEA
US
|
$10.61 — |
-1.21
|
$72.37M — | $26.86K — | $10.57 — | $10.67 — | $72.37M — | 3.92 | $2.70 — | ||
PCM Fund
PCM
US
|
$5.58 — |
+0.27
|
$68.84M — | $18.82K — | $5.56 — | $5.59 — | $68.84M — | 9.95 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.44 — |
+0.19
|
$67.98M — | $6.91K — | $10.36 — | $10.50 — | $67.98M — | 14.70 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.14 — |
-0.1
|
$67.88M — | $40.66K — | $10.10 — | $10.15 — | $67.88M — | 13.16 | $0.77 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.66 — |
+0.27
|
$62.34M — | $6.55K — | $14.64 — | $14.70 — | $62.34M — | 13.32 | $1.10 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.61 — |
+0.94
|
$28.91M — | $102.42K — | $1.59 — | $1.62 — | $28.91M — | 11.53 | $0.14 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
RENN Fund
RCG
US
|
$2.75 — |
-0.18
|
$19.26M — | $6.59K — | $2.71 — | $2.75 — | $19.26M — | 24.95 | $0.11 — | ||
|
Equus Total Return
EQS
US
|
$1.27 — |
+0.79
|
$17.81M — | $19.60K — | $1.25 — | $1.30 — | $17.81M — | 0 | -$1.04 — | ||
SOS
SOS
US
|
$0.99 — |
+0.5
|
$16.01M — | $11.83K — | $0.95 — | $0.99 — | $16.01M — | 0 | -$6.02 — | ||
|
Western Alliance Bancorporation
WAL-PA
US
|
$24.04 — |
+0.17
|
$0.00 — | $18.49K — | $23.99 — | $24.07 — | $0.00 — | 2.67 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$23.61 — |
+0.17
|
$0.00 — | $24.81K — | $23.55 — | $23.65 — | $0.00 — | 3.00 | $7.86 — | ||
|
Bank of America
BAC-PQ
US
|
$16.89 — |
+0.03
|
$0.00 — | $50.29K — | $16.82 — | $16.94 — | $0.00 — | 4.80 | $3.51 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.90 — |
-0.15
|
$0.00 — | $30.91K — | $16.86 — | $16.97 — | $0.00 — | 2.15 | $7.86 — | ||
JPMorgan Chase &
JPM-PK
US
|
$18.29 — |
-0.22
|
$0.00 — | $91.05K — | $18.28 — | $18.39 — | $0.00 — | 1.35 | $13.48 — | ||
|
Bank of America Corporation
BML-PJ
US
|
$19.78 — |
-0.05
|
$0.00 — | $7.03K — | $19.74 — | $19.86 — | $0.00 — | 5.62 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.75 — |
-0.21
|
$0.00 — | $7.50K — | $18.65 — | $18.79 — | $0.00 — | 1.55 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.75 — |
+0.19
|
$0.00 — | $80.63K — | $15.66 — | $15.80 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.33 — |
0
|
$0.00 — | $56.04K — | $17.25 — | $17.34 — | $0.00 — | 0.67 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$20.02 — |
+0.33
|
$0.00 — | $1.32K — | $19.96 — | $20.02 — | $0.00 — | 17.03 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,235.51 — |
+0.2
|
$0.00 — | $2.03K — | $1,230.05 — | $1,237.50 — | $0.00 — | 351.59 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$19.36 — |
+0.37
|
$0.00 — | $11.74K — | $19.26 — | $19.36 — | $0.00 — | 5.50 | $3.51 — | ||
MetLife, Inc.
MET-PE
US
|
$22.26 — |
+0.23
|
$0.00 — | $46.04K — | $22.16 — | $22.27 — | $0.00 — | 2.85 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.84 — |
+0.2
|
$0.00 — | $9.94K — | $24.77 — | $24.88 — | $0.00 — | 3.40 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.41 — |
+1.22
|
$0.00 — | $5.03K — | $24.18 — | $24.56 — | $0.00 — | 13.38 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$16.10 — |
-0.46
|
$0.00 — | $44.79K — | $16.01 — | $16.11 — | $0.00 — | 2.42 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$16.20 — |
-0.09
|
$0.00 — | $9.68K — | $16.09 — | $16.20 — | $0.00 — | 4.26 | $3.80 — | ||
Morgan Stanley
MS-PF
US
|
$25.37 — |
<0.01
|
$0.00 — | $12.15K — | $25.37 — | $25.40 — | $0.00 — | 3.22 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$16.06 — |
+0.44
|
$0.00 — | $67.79K — | $15.98 — | $16.12 — | $0.00 — | 6.66 | $2.41 — | ||
|
Capital One Financial
COF-PK
US
|
$16.75 — |
-0.21
|
$0.00 — | $3.01K — | $16.72 — | $16.75 — | $0.00 — | 0.65 | $25.57 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.10 — |
-0.37
|
$0.00 — | $37.55K — | $19.09 — | $19.17 — | $0.00 — | 1.41 | $13.48 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$23.05 — |
-0.22
|
$0.00 — | $2.44K — | $23.05 — | $23.22 — | $0.00 — | 3.46 | $6.65 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.79 — |
+0.05
|
$0.00 — | $4.52K — | $20.57 — | $20.80 — | $0.00 — | 14.12 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.66 — |
+0.57
|
$0.00 — | $3.34K — | $18.55 — | $18.69 — | $0.00 — | 10.23 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.74 — |
-0.27
|
$0.00 — | $15.43K — | $14.73 — | $14.80 — | $0.00 — | 3.17 | $4.64 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.52 — |
0
|
$0.00 — | $9.12K — | $16.52 — | $16.59 — | $0.00 — | 2.53 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.48 — |
+0.12
|
$0.00 — | $51.70K — | $17.38 — | $17.52 — | $0.00 — | 4.97 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.82 — |
+1.09
|
$0.00 — | $6.25K — | $20.50 — | $20.83 — | $0.00 — | 1.87 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.37 — |
+0.21
|
$0.00 — | $40.61K — | $19.25 — | $19.39 — | $0.00 — | 0.37 | $51.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$19.13 — |
+0.39
|
$0.00 — | $1.91K — | $19.08 — | $19.13 — | $0.00 — | 5.44 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.82 — |
-0.05
|
$0.00 — | $15.03K — | $20.77 — | $20.87 — | $0.00 — | 4.64 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$16.56 — |
0
|
$0.00 — | $21.01K — | $16.49 — | $16.58 — | $0.00 — | 4.71 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.34 — |
-0.07
|
$0.00 — | $60.16K — | $15.30 — | $15.42 — | $0.00 — | 0.59 | $25.57 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$18.16 — |
+0.22
|
$0.00 — | $64.84K — | $18.04 — | $18.18 — | $0.00 — | 3.84 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.88 — |
-0.11
|
$0.00 — | $31.33K — | $18.84 — | $18.95 — | $0.00 — | 2.55 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.10 — |
0
|
$0.00 — | $58.31K — | $19.04 — | $19.12 — | $0.00 — | 0.37 | $51.53 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.61 — |
-0.11
|
$0.00 — | $114.08K — | $18.60 — | $18.66 — | $0.00 — | 1.38 | $13.48 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.50 — |
+1.11
|
$0.00 — | $7.29K — | $15.24 — | $15.59 — | $0.00 — | 0 | -$0.74 — | ||
MetLife, Inc.
MET-PA
US
|
$21.82 — |
-0.07
|
$0.00 — | $17.82K — | $21.79 — | $21.93 — | $0.00 — | 2.79 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.82 — |
-0.03
|
$0.00 — | $49.82K — | $19.76 — | $19.84 — | $0.00 — | 5.63 | $3.51 — | ||
|
First Horizon
FHN-PF
US
|
$17.31 — |
-0.39
|
$0.00 — | $3.03K — | $17.31 — | $17.44 — | $0.00 — | 10.30 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.45 — |
-0.21
|
$0.00 — | $17.88K — | $23.34 — | $23.54 — | $0.00 — | 2.77 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.83 — |
-0.25
|
$0.00 — | $9.55K — | $18.80 — | $18.99 — | $0.00 — | 2.36 | $7.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.37 — |
+0.05
|
$0.00 — | $75.04K — | $18.28 — | $18.41 — | $0.00 — | 3.80 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.25 — |
+0.37
|
$0.00 — | $6.36K — | $24.25 — | $24.35 — | $0.00 — | 14.43 | $1.68 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||