Pagina di risultati 6 per Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1159)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1159)
NYSE (1159)
Finanza (1159)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (452)
- Banche - Diversificate (49)
- Banche - nazionali (119)
- Finanziamento Ipotecario (9)
- Broker assicurativi (35)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (343)
- Conglomerati Finanziari (2)
- Servizi di credito (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCW Strategic Income Fund TSI | $4.92 — |
0
|
$235.1M — | $32.99K — | $4.9 — | $4.93 — | $235.1M — | 13.29 | $0.37 — | |
| Finance of America Companies FOA | $21.19 — |
-4.16
|
$234.35M — | $87.65K — | $21.1 — | $22.21 — | $234.35M — | 4.70 | $4.5 — | |
| BlackRock New York Municipal Income Trust BNY | $9.64 — |
+0.1
|
$232.49M — | $19.92K — | $9.62 — | $9.68 — | $232.49M — | 0 | $0 — | |
| Morgan Stanley China A Share Fund CAF | $13.5 — |
-0.44
|
$231.88M — | $5.44K — | $13.34 — | $13.68 — | $231.88M — | 12.16 | $1.11 — | |
| Virtus Convertible & Income Fund II NCZ | $12.17 — |
-0.73
|
$231.58M — | $73.81K — | $12.16 — | $12.31 — | $231.58M — | 1.10 | $11.04 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.67 — |
-0.7
|
$230.21M — | $93.57K — | $5.65 — | $5.72 — | $230.21M — | 14.53 | $0.39 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.56 — |
-1.05
|
$229.72M — | $139.16K — | $7.55 — | $7.61 — | $229.72M — | 5.24 | $1.44 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.86 — |
-0.41
|
$226.78M — | $9.23K — | $21.74 — | $21.92 — | $226.78M — | 4.73 | $4.62 — | |
| PIMCO Municipal Income Fund III PMX | $6.77 — |
-0.29
|
$226.36M — | $53.62K — | $6.76 — | $6.79 — | $226.36M — | 0 | -$0.09 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.22 — |
-0.57
|
$224.8M — | $95.97K — | $5.18 — | $5.25 — | $224.8M — | 3.62 | $1.44 — | |
| Nuveen Real Estate Income Fund JRS | $7.76 — |
-0.26
|
$224.21M — | $66.34K — | $7.72 — | $7.81 — | $224.21M — | 8.81 | $0.88 — | |
| Clough Global Opportunities Fund GLO | $5.2 — |
-1.33
|
$222.38M — | $79.3K — | $5.2 — | $5.26 — | $222.38M — | 3.56 | $1.46 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.83 — |
+0.23
|
$217.86M — | $49.16K — | $8.8 — | $8.86 — | $217.86M — | 0 | -$0.09 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.07 — |
0
|
$214.43M — | $137.12K — | $2.06 — | $2.08 — | $214.43M — | 5.59 | $0.37 — | |
| MFS Municipal Income Trust MFM | $5.17 — |
+0.47
|
$212.94M — | $160.86K — | $5.15 — | $5.18 — | $212.94M — | 4.53 | $1.14 — | |
| MBIA MBI | $4.22 — |
-2.54
|
$212.57M — | $163.88K — | $4.2 — | $4.34 — | $212.57M — | 0 | -$8.71 — | |
| BlackRock MuniVest Fund II MVT | $10.11 — |
-0.39
|
$210.91M — | $38.13K — | $10.1 — | $10.24 — | $210.91M — | 43.95 | $0.23 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.5 — |
-0.21
|
$210.47M — | $66.2K — | $9.49 — | $9.52 — | $210.47M — | 63.33 | $0.15 — | |
| Lazard Global Total Return and Income Fund LGI | $16.17 — |
-0.92
|
$210.42M — | $60.64K — | $16.12 — | $16.44 — | $210.42M — | 13.82 | $1.17 — | |
| Pioneer Municipal High Income Fund MHI | $9.19 — |
-0.11
|
$209.27M — | $21.89K — | $9.17 — | $9.21 — | $209.27M — | 4.43 | $2.07 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.54 — |
-0.1
|
$209.1M — | $26.13K — | $9.52 — | $9.59 — | $209.1M — | 35.33 | $0.27 — | |
| Templeton Emerging Markets Fund EMF | $13.84 — |
-1.18
|
$207.95M — | $18.88K — | $13.76 — | $14 — | $207.95M — | 7.05 | $1.96 — | |
| PIMCO Municipal Income Fund PMF | $7.86 — |
-0.13
|
$206.58M — | $47.46K — | $7.81 — | $7.88 — | $206.58M — | 0 | -$0.14 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.24 — |
0
|
$205.08M — | $15.47K — | $11.2 — | $11.24 — | $205.08M — | 10.91 | $1.03 — | |
| Barings Participation Investors MPV | $18.91 — |
-0.11
|
$200.87M — | $24.21K — | $18.55 — | $19.32 — | $200.87M — | 11.67 | $1.62 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.31 — |
-0.12
|
$198.73M — | $23.45K — | $8.31 — | $8.34 — | $198.73M — | 103.87 | $0.08 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.34 — |
-0.12
|
$198.57M — | $57.24K — | $8.32 — | $8.4 — | $198.57M — | 8.51 | $0.98 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.2 — |
+0.5
|
$198.17M — | $33.94K — | $18.1 — | $18.24 — | $198.17M — | 29.83 | $0.61 — | |
| Western Asset Global High Income Fund EHI | $6.47 — |
+0.31
|
$196.04M — | $64.49K — | $6.44 — | $6.47 — | $196.04M — | 7.10 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.27 — |
+0.36
|
$192.88M — | $16.48K — | $8.23 — | $8.28 — | $192.88M — | 15.31 | $0.54 — | |
| The New Germany Fund GF | $11.66 — |
-0.47
|
$188.58M — | $4.75K — | $11.65 — | $11.8 — | $188.58M — | 9.47 | $1.23 — | |
| Franklin Universal Trust FT | $7.47 — |
0
|
$187.74M — | $19.54K — | $7.45 — | $7.48 — | $187.74M — | 5.45 | $1.37 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.77 — |
+0.28
|
$185.31M — | $22.77K — | $10.69 — | $10.8 — | $185.31M — | 51.28 | $0.21 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.18 — |
-0.18
|
$184.43M — | $10.06K — | $14.16 — | $14.23 — | $184.43M — | 9.91 | $1.43 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10 — |
-0.22
|
$184.06M — | $107.9K — | $9.98 — | $10.06 — | $184.06M — | 24.39 | $0.41 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.53 — |
+0.4
|
$184.02M — | $807.26K — | $2.51 — | $2.53 — | $184.02M — | 11.50 | $0.22 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.35 — |
-0.12
|
$182.99M — | $15.74K — | $42.11 — | $42.57 — | $182.99M — | 2.79 | $15.13 — | |
| Invesco Bond Fund VBF | $15.51 — |
+0.06
|
$177.2M — | $19.64K — | $15.44 — | $15.53 — | $177.2M — | 13.37 | $1.16 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.87 — |
+0.58
|
$176.4M — | $35.94K — | $9.81 — | $9.88 — | $176.4M — | 17.31 | $0.57 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.82 — |
-0.06
|
$175.88M — | $13.91K — | $16.81 — | $16.94 — | $175.88M — | 5.08 | $3.31 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.4 — |
-0.61
|
$172.78M — | $45.55K — | $11.36 — | $11.47 — | $172.78M — | 11.51 | $0.99 — | |
| PIMCO California Municipal Income Fund II PCK | $5.32 — |
-0.19
|
$171.59M — | $178.85K — | $5.3 — | $5.34 — | $171.59M — | 0 | -$0.02 — | |
| Citizens CIA | $3.33 — |
0
|
$167M — | $230.45K — | $3.29 — | $3.45 — | $167M — | 19.58 | $0.17 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.19 — |
+0.33
|
$165.06M — | $43.4K — | $9.15 — | $9.23 — | $165.06M — | 0 | -$0.18 — | |
| Special Opportunities Fund SPE | $15.1 — |
-0.4
|
$160.49M — | $15.93K — | $15.04 — | $15.16 — | $160.49M — | 4.42 | $3.41 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.89 — |
+0.76
|
$160.41M — | $96K — | $11.85 — | $11.95 — | $160.41M — | 12.92 | $0.92 — | |
| Putnam Master Intermediate Income Trust PIM | $3.32 — |
0
|
$159.97M — | $7.89K — | $3.31 — | $3.33 — | $159.97M — | 13.83 | $0.24 — | |
| PIMCO California Municipal Income Fund PCQ | $8.41 — |
+0.05
|
$159.63M — | $28.44K — | $8.4 — | $8.45 — | $159.63M — | 0 | -$0.02 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.83 — |
-0.57
|
$158.06M — | $55.41K — | $7.81 — | $7.87 — | $158.06M — | 9.66 | $0.81 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.85 — |
-0.7
|
$156.21M — | $287.81K — | $2.84 — | $2.88 — | $156.21M — | 10.17 | $0.28 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.23 — |
0
|
$155.42M — | $41.92K — | $12.18 — | $12.23 — | $155.42M — | 9.48 | $1.29 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.17 — |
+0.32
|
$154.05M — | $117.22K — | $3.16 — | $3.19 — | $154.05M — | 2.53 | $1.25 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $10.02 — |
-0.1
|
$153.72M — | $67.15K — | $9.99 — | $10.08 — | $153.72M — | 6.63 | $1.51 — | |
| Nuveen New York Municipal Value Fund NNY | $8.07 — |
-0.12
|
$152.41M — | $35.21K — | $8.05 — | $8.1 — | $152.41M — | 15.82 | $0.51 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.94 — |
-0.6
|
$151.06M — | $45.89K — | $4.93 — | $5 — | $151.06M — | 4.08 | $1.21 — | |
| Western Asset Municipal High Income Fund MHF | $6.91 — |
+0.14
|
$149.65M — | $45.73K — | $6.89 — | $6.93 — | $149.65M — | 8.22 | $0.84 — | |
| Westwood WHG | $15.76 — |
+0.7
|
$147.82M — | $38.24K — | $15.47 — | $16.04 — | $147.82M — | 394.00 | $0.04 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.08 — |
-0.21
|
$147.25M — | $22.77K — | $10.05 — | $10.12 — | $147.25M — | 34.75 | $0.29 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.87 — |
-0.01
|
$146.15M — | $17.76K — | $10.85 — | $10.9 — | $146.15M — | 6.66 | $1.63 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.35 — |
-0.74
|
$144.91M — | $62.38K — | $9.35 — | $9.44 — | $144.91M — | 467.50 | $0.02 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.13 — |
-0.09
|
$143.05M — | $15.49K — | $11.1 — | $11.15 — | $143.05M — | 5.08 | $2.19 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.71 — |
+0.28
|
$138.69M — | $70.66K — | $10.66 — | $10.74 — | $138.69M — | 28.94 | $0.37 — | |
| PIMCO California Municipal Income Fund III PZC | $6.15 — |
0
|
$138.3M — | $75.19K — | $6.15 — | $6.18 — | $138.3M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF | $9.95 — |
0
|
$136.08M — | $27.74K — | $9.9 — | $9.98 — | $136.08M — | 5.29 | $1.88 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.09 — |
-0.49
|
$135.85M — | $112.34K — | $8.07 — | $8.13 — | $135.85M — | 4.57 | $1.77 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.92 — |
0
|
$135.72M — | $37.43K — | $11.89 — | $11.96 — | $135.72M — | 7.89 | $1.51 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.7 — |
+1.3
|
$135.69M — | $47.79K — | $11.63 — | $11.7 — | $135.69M — | 15.81 | $0.74 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.17 — |
-0.8
|
$130.29M — | $41.35K — | $6.15 — | $6.22 — | $130.29M — | 24.67 | $0.25 — | |
| The Gabelli Multimedia Trust GGT | $3.9 — |
-1.52
|
$130.1M — | $244.46K — | $3.75 — | $3.96 — | $130.1M — | 7.50 | $0.52 — | |
| The China Fund CHN | $13.28 — |
0
|
$129.24M — | $11.33K — | $13.24 — | $13.33 — | $129.24M — | 4.81 | $2.76 — | |
| John Hancock Income Securities Trust JHS | $11.08 — |
-0.09
|
$129.04M — | $18.66K — | $11.03 — | $11.13 — | $129.04M — | 6.79 | $1.63 — | |
| Western Asset Premier Bond Fund WEA | $10.77 — |
0
|
$127.79M — | $26.5K — | $10.75 — | $10.84 — | $127.79M — | 20.32 | $0.53 — | |
| John Hancock Diversified Income Fund HEQ | $10.45 — |
-0.48
|
$126.38M — | $12.98K — | $10.4 — | $10.53 — | $126.38M — | 10.24 | $1.02 — | |
| Clough Global Equity Fund GLQ | $6.74 — |
-1.1
|
$126.29M — | $66.46K — | $6.66 — | $6.81 — | $126.29M — | 3.17 | $2.12 — | |
| Abrdn Australia Equity Fund IAF | $4.44 — |
-0.67
|
$122.94M — | $43.08K — | $4.41 — | $4.49 — | $122.94M — | 3.44 | $1.29 — | |
| Pioneer Floating Rate Fund PHD | $9.82 — |
0
|
$121.52M — | $30.9K — | $9.79 — | $9.83 — | $121.52M — | 7.32 | $1.34 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $8.98 — |
+0.11
|
$120.69M — | $20.45K — | $8.97 — | $9 — | $120.69M — | 15.48 | $0.58 — | |
| abrdn National Municipal Income Fund VFL | $9.74 — |
+0.36
|
$119.59M — | $19.29K — | $9.71 — | $9.74 — | $119.59M — | 0 | -$0.03 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.11 — |
-0.22
|
$119.13M — | $8.62K — | $9.11 — | $9.14 — | $119.13M — | 5.06 | $1.8 — | |
| High Income Securities Fund PCF | $6.33 — |
+0.07
|
$118.38M — | $31.14K — | $6.31 — | $6.35 — | $118.38M — | 6.32 | $1 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.09 — |
-0.3
|
$118.33M — | $17.61K — | $20.05 — | $20.26 — | $118.33M — | 18.21 | $1.1 — | |
| Western Asset Investment Grade Income Fund PAI | $12.43 — |
0
|
$118.22M — | $9.78K — | $12.37 — | $12.43 — | $118.22M — | 31.87 | $0.39 — | |
| John Hancock Investors Trust JHI | $13.45 — |
-0.07
|
$117.61M — | $9.92K — | $13.41 — | $13.54 — | $117.61M — | 5.67 | $2.37 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.96 — |
0
|
$111.52M — | $28.6K — | $8.95 — | $9 — | $111.52M — | 59.73 | $0.15 — | |
| MFS High Income Municipal Trust CXE | $3.53 — |
+0.8
|
$111.29M — | $96.72K — | $3.51 — | $3.53 — | $111.29M — | 6.78 | $0.52 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.77 — |
-0.04
|
$109.75M — | $7.26K — | $11.74 — | $11.79 — | $109.75M — | 15.48 | $0.76 — | |
| Bancroft Fund BCV | $18.2 — |
-1.57
|
$106.69M — | $11.06K — | $18.2 — | $18.46 — | $106.69M — | 8.19 | $2.22 — | |
| Western Asset Intermediate Muni Fund SBI | $7.49 — |
-0.13
|
$105.48M — | $59.48K — | $7.48 — | $7.51 — | $105.48M — | 13.37 | $0.56 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.48 — |
-0.46
|
$104.96M — | $50.61K — | $6.47 — | $6.62 — | $104.96M — | 20.25 | $0.32 — | |
| The Korea Fund KF | $24.98 — |
-1.96
|
$104.22M — | $6.75K — | $24.97 — | $25.12 — | $104.22M — | 0 | -$6.28 — | |
| Pioneer Diversified High Income Fund HNW | $12.42 — |
0
|
$103.52M — | $49.35K — | $12.4 — | $12.44 — | $103.52M — | 4.72 | $2.63 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.83 — |
-0.81
|
$103.39M — | $7.7K — | $12.8 — | $13.03 — | $103.39M — | 13.79 | $0.93 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.76 — |
-0.86
|
$102.16M — | $44.31K — | $5.75 — | $5.78 — | $102.16M — | 11.29 | $0.51 — | |
| Eaton Vance Senior Income Trust EVF | $5.61 — |
+0.18
|
$101.45M — | $35.84K — | $5.57 — | $5.61 — | $101.45M — | 10.01 | $0.56 — | |
| Allspring Utilities and High Income Fund ERH | $11.34 — |
-0.37
|
$100.83M — | $5.56K — | $11.26 — | $11.34 — | $100.83M — | 4.03 | $2.81 — | |
| Nuveen Mortgage and Income Fund JLS | $18.41 — |
+0.52
|
$100.82M — | $8.48K — | $18.27 — | $18.54 — | $100.82M — | 7.51 | $2.45 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.85 — |
+1.52
|
$100.75M — | $9.85K — | $16.8 — | $16.99 — | $100.75M — | 11.78 | $1.43 — | |
| MFS Government Markets Income Trust MGF | $3.08 — |
+0.95
|
$100.38M — | $32.39K — | $3.07 — | $3.08 — | $100.38M — | 15.40 | $0.2 — | |
| Nuveen Municipal Income Fund NMI | $9.87 — |
+1.64
|
$99.21M — | $58.34K — | $9.73 — | $9.87 — | $99.21M — | 7.20 | $1.37 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||