결과 페이지 6 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1165)
금융 (1165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clough Global Opportunities Fund GLO | $5.72 — |
-0.63
|
$244.77M — | $67.84K — | $5.71 — | $5.76 — | $244.77M — | 35.77 | $0.16 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.13 — |
+0.21
|
$244.31M — | $21.77K — | $10.12 — | $10.16 — | $244.31M — | 0 | -$0.97 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.67 — |
-1.22
|
$244.18M — | $118.46K — | $5.66 — | $5.71 — | $244.18M — | 8.33 | $0.68 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| TriplePoint Venture Growth BDC TPVG | $5.99 — |
+0.5
|
$241.99M — | $298.98K — | $5.87 — | $6.08 — | $241.99M — | 7.21 | $0.83 — | ||
| TCW Strategic Income Fund TSI | $4.92 — |
+0.41
|
$235.10M — | $5.71K — | $4.90 — | $4.92 — | $235.10M — | 10.25 | $0.48 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | ||
| Nuveen Real Estate Income Fund JRS | $7.90 — |
-0.52
|
$228.21M — | $45.87K — | $7.90 — | $7.97 — | $228.21M — | 15.48 | $0.51 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.30 — |
-0.61
|
$223.83M — | $184.89K — | $7.23 — | $7.35 — | $223.83M — | 9.24 | $0.79 — | ||
| BlackRock MuniVest Fund II MVT | $10.72 — |
-0.28
|
$223.56M — | $35.88K — | $10.67 — | $10.82 — | $223.56M — | 0 | -$0.73 — | ||
| BlackRock MuniYield Quality Fund II MQT | $10.05 — |
-0.37
|
$222.66M — | $25.04K — | $10.02 — | $10.11 — | $222.66M — | 0 | -$0.68 — | ||
| MFS Municipal Income Trust MFM | $5.40 — |
-0.26
|
$222.24M — | $16.21K — | $5.39 — | $5.41 — | $222.24M — | 26.97 | $0.20 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.06 — |
-0.47
|
$222.00M — | $23.90K — | $16.98 — | $17.24 — | $222.00M — | 12.92 | $1.32 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.03 — |
-0.09
|
$219.84M — | $44.42K — | $10.02 — | $10.07 — | $219.84M — | 0 | -$0.69 — | ||
| Barings Participation Investors MPV | $20.08 — |
+0.65
|
$215.30M — | $24.98K — | $19.56 — | $20.12 — | $215.30M — | 14.04 | $1.43 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.04 — |
+0.25
|
$211.88M — | $386.98K — | $2.03 — | $2.05 — | $211.88M — | 12.78 | $0.16 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.33 — |
-0.07
|
$209.17M — | $30.30K — | $11.31 — | $11.39 — | $209.17M — | 0 | -$0.18 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.21 — |
-0.58
|
$209.17M — | $12.36K — | $19.05 — | $19.24 — | $209.17M — | 32.01 | $0.60 — | ||
| NXG Cushing Midstream Energy Fund SRV | $44.24 — |
+2.27
|
$204.75M — | $113.96K — | $43.00 — | $44.36 — | $204.75M — | 10.48 | $4.22 — | ||
| Franklin Universal Trust FT | $8.12 — |
-0.01
|
$204.04M — | $10.30K — | $8.06 — | $8.12 — | $204.04M — | 10.54 | $0.77 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.79 — |
+0.06
|
$198.54M — | $20.76K — | $10.70 — | $10.85 — | $198.54M — | 0 | -$0.77 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.37 — |
-0.24
|
$195.21M — | $6.70K — | $8.37 — | $8.45 — | $195.21M — | 17.80 | $0.47 — | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.08 — |
-0.65
|
$195.15M — | $197.11K — | $3.07 — | $3.10 — | $195.15M — | 5.70 | $0.54 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.23 — |
+0.02
|
$193.31M — | $5.20K — | $11.23 — | $11.26 — | $193.31M — | 0 | -$0.77 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.81 — |
+0.05
|
$193.20M — | $19.47K — | $10.73 — | $10.81 — | $193.20M — | 0 | -$0.48 — | ||
| Western Asset Global High Income Fund EHI | $6.35 — |
-0.16
|
$192.41M — | $51.59K — | $6.34 — | $6.38 — | $192.41M — | 11.54 | $0.55 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.03 — |
+0.63
|
$191.95M — | $110.22K — | $7.91 — | $8.04 — | $191.95M — | 8.18 | $0.98 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.53 — |
+0.04
|
$184.32M — | $153.75K — | $2.52 — | $2.54 — | $184.32M — | 11.50 | $0.22 — | ||
| Finance of America Companies FOA | $23.16 — |
+1.11
|
$182.62M — | $21.31K — | $22.62 — | $23.25 — | $182.62M — | 0 | -$1.03 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.82 — |
-0.43
|
$179.88M — | $2.72K — | $13.82 — | $13.85 — | $179.88M — | 14.54 | $0.95 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.86 — |
+0.34
|
$179.75M — | $17.44K — | $11.75 — | $11.86 — | $179.75M — | 11.97 | $0.99 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | ||
| Invesco Bond Fund VBF | $15.56 — |
-0.32
|
$177.77M — | $19.08K — | $15.53 — | $15.64 — | $177.77M — | 25.50 | $0.61 — | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| The New Germany Fund GF | $10.61 — |
-1.03
|
$171.67M — | $1.26K — | $10.61 — | $10.61 — | $171.67M — | 1.74 | $6.08 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.89 — |
-0.38
|
$168.74M — | $56.19K — | $8.87 — | $8.91 — | $168.74M — | 0 | -$0.62 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.19 — |
+0.36
|
$163.54M — | $28.83K — | $11.10 — | $11.22 — | $163.54M — | 0 | -$0.86 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.39 — |
+0.27
|
$163.30M — | $42.23K — | $3.36 — | $3.39 — | $163.30M — | 14.12 | $0.24 — | ||
| Special Opportunities Fund SPE | $15.28 — |
+0.19
|
$162.30M — | $10.92K — | $15.19 — | $15.30 — | $162.30M — | 5.28 | $2.89 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.49 — |
-0.43
|
$160.42M — | $4.67K — | $8.49 — | $8.53 — | $160.42M — | 0 | -$0.17 — | ||
| Ellsworth Growth and Income Fund ECF | $11.64 — |
-2.19
|
$159.20M — | $14.41K — | $11.52 — | $11.66 — | $159.20M — | 6.19 | $1.88 — | ||
| Western Asset Municipal High Income Fund MHF | $7.14 — |
+1.56
|
$154.87M — | $89.25K — | $6.99 — | $7.14 — | $154.87M — | 54.92 | $0.13 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.81 — |
+0.18
|
$153.78M — | $948.58K — | $2.78 — | $2.82 — | $153.78M — | 11.22 | $0.25 — | ||
| Westwood WHG | $16.21 — |
-1.12
|
$152.51M — | $1.80K — | $16.00 — | $16.21 — | $152.51M — | 19.53 | $0.83 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.92 — |
-0.4
|
$152.43M — | $38.16K — | $4.89 — | $4.93 — | $152.43M — | 7.13 | $0.69 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.76 — |
+0.18
|
$151.16M — | $23.98K — | $11.70 — | $11.81 — | $151.16M — | 10.50 | $1.12 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.82 — |
+0.08
|
$150.21M — | $15.41K — | $11.78 — | $11.89 — | $150.21M — | 12.57 | $0.94 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.08 — |
+0.14
|
$149.06M — | $12.55K — | $11.04 — | $11.30 — | $149.06M — | 11.54 | $0.96 — | ||
| The Korea Fund KF | $35.50 — |
-0.34
|
$147.62M — | $33.59K — | $34.75 — | $35.55 — | $147.62M — | 14.73 | $2.41 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.57 — |
-0.1
|
$146.82M — | $79.15K — | $9.53 — | $9.62 — | $146.82M — | 6.33 | $1.51 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.26 — |
-0.29
|
$146.79M — | $61.59K — | $7.26 — | $7.30 — | $146.79M — | 9.07 | $0.80 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.31 — |
-0.21
|
$146.46M — | $5.87K — | $11.31 — | $11.34 — | $146.46M — | 0 | -$0.59 — | ||
| Clough Global Equity Fund GLQ | $7.81 — |
-0.51
|
$146.34M — | $22.45K — | $7.79 — | $7.86 — | $146.34M — | 30.03 | $0.26 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.81 — |
<0.01
|
$145.05M — | $14.35K — | $11.80 — | $11.92 — | $145.05M — | 0 | -$0.62 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.38 — |
-1.15
|
$144.90M — | $11.11K — | $9.38 — | $9.48 — | $144.90M — | 0 | -$0.02 — | ||
| The Gabelli Multimedia Trust GGT | $4.03 — |
-0.12
|
$144.59M — | $83.20K — | $4.01 — | $4.04 — | $144.59M — | 3.27 | $1.23 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.27 — |
-0.92
|
$138.87M — | $69.38K — | $8.26 — | $8.38 — | $138.87M — | 9.39 | $0.88 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.97 — |
-0.15
|
$136.33M — | $10.77K — | $11.93 — | $11.97 — | $136.33M — | 8.73 | $1.37 — | ||
| John Hancock Income Securities Trust JHS | $11.67 — |
+0.94
|
$135.90M — | $11.04K — | $11.48 — | $11.67 — | $135.90M — | 12.82 | $0.91 — | ||
| Western Asset Premier Bond Fund WEA | $11.10 — |
+0.14
|
$131.65M — | $8.51K — | $11.10 — | $11.12 — | $131.65M — | 11.20 | $0.99 — | ||
| John Hancock Diversified Income Fund HEQ | $10.80 — |
-0.14
|
$130.67M — | $44.10K — | $10.77 — | $10.84 — | $130.67M — | 9.07 | $1.19 — | ||
| Bancroft Fund BCV | $21.97 — |
-0.84
|
$128.81M — | $9.27K — | $21.80 — | $21.99 — | $128.81M — | 9.89 | $2.22 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.45 — |
-0.06
|
$126.94M — | $12.03K — | $9.41 — | $9.45 — | $126.94M — | 0 | -$0.65 — | ||
| abrdn National Municipal Income Fund VFL | $10.23 — |
-0.1
|
$125.60M — | $7.30K — | $10.22 — | $10.25 — | $125.60M — | 0 | -$0.03 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.60 — |
+0.5
|
$125.52M — | $21.46K — | $9.53 — | $9.67 — | $125.52M — | 10.43 | $0.92 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.89 — |
-0.34
|
$124.38M — | $90.58K — | $5.84 — | $5.94 — | $124.38M — | 19.00 | $0.31 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.09 — |
+1.28
|
$124.22M — | $10.65K — | $20.80 — | $21.11 — | $124.22M — | 20.28 | $1.04 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| Abrdn Australia Equity Fund IAF | $13.31 — |
-0.07
|
$122.84M — | $11.75K — | $13.30 — | $13.42 — | $122.84M — | 7.04 | $1.89 — | ||
| John Hancock Investors Trust JHI | $13.62 — |
-0.91
|
$119.14M — | $13.64K — | $13.62 — | $13.77 — | $119.14M — | 14.19 | $0.96 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.46 — |
-0.08
|
$118.51M — | $18.64K — | $12.41 — | $12.53 — | $118.51M — | 21.48 | $0.58 — | ||
| MFS High Income Municipal Trust CXE | $3.75 — |
-0.27
|
$118.22M — | $9.46K — | $3.75 — | $3.77 — | $118.22M — | 53.57 | $0.07 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.49 — |
-0.32
|
$118.12M — | $1.14K — | $9.49 — | $9.49 — | $118.12M — | 63.26 | $0.15 — | ||
| High Income Securities Fund PCF | $6.27 — |
+0.06
|
$117.42M — | $29.62K — | $6.26 — | $6.29 — | $117.42M — | 9.80 | $0.64 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.97 — |
+0.96
|
$112.84M — | $55.91K — | $6.82 — | $6.99 — | $112.84M — | 5.08 | $1.37 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.52 — |
+0.56
|
$112.44M — | $5.43K — | $11.52 — | $11.60 — | $112.44M — | 0 | -$0.22 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.07 — |
-0.14
|
$111.32M — | $3.79K — | $13.97 — | $14.21 — | $111.32M — | 4.86 | $2.89 — | ||
| Allspring Utilities and High Income Fund ERH | $12.54 — |
-0.63
|
$110.76M — | $12.29K — | $12.46 — | $12.60 — | $110.76M — | 7.37 | $1.70 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.24 — |
-0.16
|
$110.67M — | $17.67K — | $6.22 — | $6.27 — | $110.67M — | 6.70 | $0.93 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.84 — |
-0.22
|
$110.45M — | $8.48K — | $7.83 — | $7.87 — | $110.45M — | 156.86 | $0.05 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.12 — |
+0.08
|
$108.47M — | $11.04K — | $18.00 — | $18.18 — | $108.47M — | 4.47 | $4.05 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| Nuveen Municipal Income Fund NMI | $10.00 — |
-0.22
|
$102.90M — | $1.43K — | $10.00 — | $10.00 — | $102.90M — | 29.41 | $0.34 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.73 — |
+0.29
|
$102.58M — | $11.21K — | $18.65 — | $18.84 — | $102.58M — | 9.70 | $1.93 — | ||
| MFS Government Markets Income Trust MGF | $3.11 — |
+0.83
|
$101.21M — | $113.09K — | $3.07 — | $3.11 — | $101.21M — | 18.26 | $0.17 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.73 — |
+0.05
|
$100.92M — | $19.71K — | $8.68 — | $8.75 — | $100.92M — | 5.70 | $1.53 — | ||
| The Central and Eastern Europe Fund CEE | $15.31 — |
-1.95
|
$98.91M — | $7.00K — | $15.08 — | $15.48 — | $98.91M — | 3.50 | $4.37 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.47 — |
+0.04
|
$98.69M — | $8.26K — | $16.41 — | $16.47 — | $98.69M — | 24.57 | $0.67 — | ||
| Eaton Vance Senior Income Trust EVF | $5.38 — |
-0.19
|
$97.76M — | $30.80K — | $5.37 — | $5.40 — | $97.76M — | 14.15 | $0.38 — | ||
| The GDL Fund GDL | $8.51 — |
-0.23
|
$95.26M — | $2.62K — | $8.41 — | $8.51 — | $95.26M — | 13.95 | $0.61 — | ||
| MFS High Yield Municipal Trust CMU | $3.51 — |
+0.57
|
$89.48M — | $25.67K — | $3.49 — | $3.51 — | $89.48M — | 58.50 | $0.06 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.82 — |
+0.27
|
$88.48M — | $40.07K — | $7.78 — | $7.82 — | $88.48M — | 13.48 | $0.58 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.20 — |
-0.27
|
$87.57M — | $3.21K — | $11.20 — | $11.24 — | $87.57M — | 0 | -$0.04 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.60 — |
+0.35
|
$87.23M — | $20.96K — | $11.44 — | $11.70 — | $87.23M — | 12.60 | $0.92 — | ||
| Scully Royalty SRL | $5.83 — |
-0.26
|
$86.49M — | $606.00 — | $5.83 — | $5.83 — | $86.49M — | 0 | -$0.99 — | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.30 — |
+0.25
|
$85.84M — | $14.84K — | $13.26 — | $13.32 — | $85.84M — | 0 | -$0.39 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.17 — |
+0.72
|
$83.06M — | $33.99K — | $4.12 — | $4.18 — | $83.06M — | 13.90 | $0.30 — | ||
| AMTD IDEA Group AMTD | $1.03 — |
+0.98
|
$82.64M — | $28.91K — | $1.00 — | $1.04 — | $82.64M — | 1.43 | $0.72 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||