결과 페이지 6 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1136)
금융 (1136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock New York Municipal Income Trust BNY | $10.73 — |
-0.05
|
$258.66M — | $12.12K — | $10.72 — | $10.76 — | $258.66M — | 32.50 | $0.33 — | |
| RiverNorth Opportunities Fund RIV | $12.01 — |
0
|
$257.65M — | $51.74K — | $11.92 — | $12.05 — | $257.65M — | 0 | -$0.18 — | |
| Franklin Limited Duration Income Trust FTF | $6.28 — |
-0.29
|
$253.75M — | $233.16K — | $6.26 — | $6.35 — | $253.75M — | 7.56 | $0.83 — | |
| Allspring Multi-Sector Income Fund ERC | $9.04 — |
+0.11
|
$253.72M — | $109.58K — | $9.03 — | $9.07 — | $253.72M — | 12.55 | $0.72 — | |
| Colombier CLBR | $10.33 — |
-0.06
|
$253.08M — | $603 — | $10.33 — | $10.33 — | $253.08M — | 0 | $0 — | |
| PIMCO Municipal Income Fund III PMX | $7.5 — |
+0.67
|
$250.71M — | $89.49K — | $7.47 — | $7.5 — | $250.71M — | 11.71 | $0.64 — | |
| BlackRock Income Trust BKT | $11.69 — |
+0.34
|
$249.09M — | $79.72K — | $11.66 — | $11.74 — | $249.09M — | 16.94 | $0.69 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.26 — |
-0.34
|
$244.49M — | $37.97K — | $10.26 — | $10.3 — | $244.49M — | 0 | -$0.19 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.58 — |
+0.38
|
$243.8M — | $83.67K — | $13.53 — | $13.61 — | $243.8M — | 46.83 | $0.29 — | |
| PIMCO Municipal Income Fund PMF | $9.19 — |
+0.11
|
$241.02M — | $67.42K — | $9.15 — | $9.21 — | $241.02M — | 13.71 | $0.67 — | |
| Morgan Stanley India Investment Fund IIF | $23.92 — |
+0.89
|
$237.93M — | $10.64K — | $23.78 — | $23.92 — | $237.93M — | 4.87 | $4.91 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.56 — |
+0.16
|
$235.75M — | $26.17K — | $9.51 — | $9.58 — | $235.75M — | 47.77 | $0.2 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.66 — |
-0.18
|
$235M — | $24.11K — | $22.43 — | $22.84 — | $235M — | 0 | -$3.67 — | |
| Apollo Senior Floating Rate Fund AFT | $14.88 — |
+0.1
|
$231.66M — | $41.58K — | $14.86 — | $14.92 — | $231.66M — | 6.43 | $2.31 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.23 — |
0
|
$231.3M — | $28.83K — | $19.19 — | $19.26 — | $231.3M — | 0 | -$0.18 — | |
| Concord Acquisition Corp II CNDA | $10.6 — |
+0.09
|
$230.04M — | $403.61K — | $10.59 — | $10.6 — | $230.04M — | 58.88 | $0.18 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.28 — |
-0.14
|
$229.84M — | $30.74K — | $14.25 — | $14.36 — | $229.84M — | 7.55 | $1.89 — | |
| BlackRock MuniVest Fund II MVT | $10.78 — |
+0.28
|
$224.89M — | $38.42K — | $10.73 — | $10.8 — | $224.89M — | 28.36 | $0.38 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.1 — |
-0.2
|
$223.76M — | $32.87K — | $10.09 — | $10.14 — | $223.76M — | 37.40 | $0.27 — | |
| TCW Strategic Income Fund TSI | $4.65 — |
+0.43
|
$222.2M — | $125.21K — | $4.63 — | $4.66 — | $222.2M — | 9.89 | $0.47 — | |
| Templeton Dragon Fund TDF | $8.7 — |
+0.99
|
$220.57M — | $85.24K — | $8.63 — | $8.73 — | $220.57M — | 0 | -$2.53 — | |
| Clough Global Opportunities Fund GLO | $5.13 — |
+1.14
|
$219.9M — | $124.65K — | $5.08 — | $5.13 — | $219.9M — | 0 | -$0.36 — | |
| Japan Smaller Capitalization Fund JOF | $7.75 — |
-0.89
|
$219.59M — | $9.84K — | $7.75 — | $7.81 — | $219.59M — | 4.69 | $1.65 — | |
| Morgan Stanley China A Share Fund CAF | $12.64 — |
+0.84
|
$219.45M — | $33.13K — | $12.56 — | $12.64 — | $219.45M — | 0 | -$4.05 — | |
| Pioneer High Income Fund PHT | $7.48 — |
-0.13
|
$219.33M — | $67.75K — | $7.47 — | $7.52 — | $219.33M — | 7.62 | $0.98 — | |
| Virtus Convertible & Income Fund II NCZ | $2.88 — |
-0.35
|
$219.21M — | $348.63K — | $2.88 — | $2.9 — | $219.21M — | 28.80 | $0.1 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10 — |
+0.3
|
$219.18M — | $23.04K — | $9.98 — | $10.02 — | $219.18M — | 27.77 | $0.36 — | |
| MFS Municipal Income Trust MFM | $5.3 — |
+0.76
|
$218.29M — | $50.97K — | $5.27 — | $5.3 — | $218.29M — | 176.66 | $0.03 — | |
| Nuveen Real Estate Income Fund JRS | $7.53 — |
-1.05
|
$217.56M — | $52.08K — | $7.53 — | $7.63 — | $217.56M — | 5.37 | $1.4 — | |
| Lazard Global Total Return and Income Fund LGI | $16.46 — |
+0.06
|
$214.19M — | $30.19K — | $16.39 — | $16.49 — | $214.19M — | 5.41 | $3.04 — | |
| Apollo Tactical Income Fund AIF | $14.71 — |
-0.34
|
$212.82M — | $83.95K — | $14.69 — | $14.79 — | $212.82M — | 6.12 | $2.4 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
+0.99
|
$212.2M — | $180.87K — | $2.03 — | $2.05 — | $212.2M — | 9.31 | $0.22 — | |
| Miller/Howard High Income Equity Fund HIE | $11.31 — |
-0.3
|
$211.32M — | $28.9K — | $11.25 — | $11.39 — | $211.32M — | 51.39 | $0.22 — | |
| BlackRock Investment Quality Municipal Trust BKN | $12.16 — |
-0.25
|
$209.22M — | $43.02K — | $12.15 — | $12.23 — | $209.22M — | 57.90 | $0.21 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.71 — |
0
|
$208.61M — | $9.43K — | $10.7 — | $10.72 — | $208.61M — | 66.93 | $0.16 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.81 — |
-0.21
|
$207.77M — | $190.01K — | $4.81 — | $4.84 — | $207.77M — | 0 | -$0.06 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.95 — |
-0.13
|
$206.16M — | $59.94K — | $7.93 — | $7.95 — | $206.16M — | 49.68 | $0.16 — | |
| Tortoise Midstream Energy Fund NTG | $40.13 — |
+0.55
|
$204.37M — | $9.69K — | $39.95 — | $40.35 — | $204.37M — | 0 | -$4.06 — | |
| Pioneer Municipal High Income Fund MHI | $8.95 — |
+0.62
|
$203.8M — | $43.75K — | $8.9 — | $8.95 — | $203.8M — | 223.75 | $0.04 — | |
| Ocwen Financial OCN | $25.91 — |
+0.97
|
$202.35M — | $33.7K — | $24.9 — | $26.3 — | $202.35M — | 35.01 | $0.74 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.52 — |
+0.08
|
$201.54M — | $16.94K — | $18.49 — | $18.55 — | $201.54M — | 0 | -$0.03 — | |
| SDCL EDGE SEDA | $11.05 — |
0
|
$200.85M — | $57.03K — | $11.05 — | $11.05 — | $200.85M — | 69.06 | $0.16 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.54 — |
-0.02
|
$196.17M — | $60.54K — | $8.5 — | $8.58 — | $196.17M — | 44.94 | $0.19 — | |
| Templeton Emerging Markets Fund EMF | $12.63 — |
+0.56
|
$195.27M — | $21.78K — | $12.57 — | $12.65 — | $195.27M — | 11.58 | $1.09 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.85 — |
+0.09
|
$194.48M — | $45.94K — | $10.84 — | $10.87 — | $194.48M — | 30.13 | $0.36 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.07 — |
+0.47
|
$192.87M — | $44.48K — | $8.05 — | $8.09 — | $192.87M — | 0 | -$0.06 — | |
| X Financial XYF | $3.9 — |
0
|
$191.84M — | $2.07K — | $3.86 — | $3.95 — | $191.84M — | 1.15 | $3.38 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.13 — |
+0.37
|
$189.61M — | $31.35K — | $8.1 — | $8.14 — | $189.61M — | 0 | -$0.02 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.27 — |
+0.1
|
$189.03M — | $22.35K — | $10.25 — | $10.28 — | $189.03M — | 12.83 | $0.8 — | |
| PIMCO California Municipal Income Fund II PCK | $5.84 — |
+0.07
|
$188.2M — | $22.97K — | $5.83 — | $5.86 — | $188.2M — | 64.83 | $0.09 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.37 — |
-0.21
|
$186.93M — | $23.87K — | $14.35 — | $14.47 — | $186.93M — | 6.94 | $2.07 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $17 — |
-0.18
|
$185.27M — | $12.82K — | $16.98 — | $17.06 — | $185.27M — | 0 | -$0.51 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $12.3 — |
+0.08
|
$183.88M — | $54.46K — | $12.28 — | $12.35 — | $183.88M — | 0 | -$0.44 — | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
+0.19
|
$181.95M — | $62.51K — | $7.67 — | $7.76 — | $181.95M — | 15.83 | $0.49 — | |
| Tristar Acquisition I TRIS | $11.06 — |
0
|
$180.93M — | $2.5K — | $11.05 — | $11.06 — | $180.93M — | 33.51 | $0.33 — | |
| PIMCO California Municipal Income Fund PCQ | $9.42 — |
-0.11
|
$178.8M — | $13.27K — | $9.41 — | $9.51 — | $178.8M — | 12.56 | $0.75 — | |
| AP APCA | $11.4 — |
0
|
$178.01M — | $29.55K — | $11.39 — | $11.4 — | $178.01M — | 67.05 | $0.17 — | |
| Invesco Bond Fund VBF | $15.53 — |
+0.06
|
$177.33M — | $29.93K — | $15.48 — | $15.57 — | $177.33M — | 21.27 | $0.73 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.82 — |
+0.71
|
$176.38M — | $43.17K — | $9.75 — | $9.84 — | $176.38M — | 61.37 | $0.16 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.39 — |
+0.42
|
$173.84M — | $262.75K — | $2.37 — | $2.39 — | $173.84M — | 7.46 | $0.32 — | |
| Insight Select Income Fund INSI | $16.07 — |
-0.31
|
$172.16M — | $11.97K — | $16.04 — | $16.21 — | $172.16M — | 25.10 | $0.64 — | |
| Franklin Universal Trust FT | $6.82 — |
-0.33
|
$171.4M — | $41.09K — | $6.81 — | $6.87 — | $171.4M — | 15.50 | $0.44 — | |
| The New America High Income Fund HYB | $7.2 — |
+0.14
|
$168.3M — | $86.36K — | $7.18 — | $7.21 — | $168.3M — | 5.95 | $1.21 — | |
| Learn CW Inv LCW | $10.98 — |
+0.05
|
$165.67M — | $1.03K — | $10.97 — | $10.98 — | $165.67M — | 78.42 | $0.14 — | |
| Barings Participation Investors MPV | $15.45 — |
-0.45
|
$164.12M — | $17.55K — | $15.37 — | $15.57 — | $164.12M — | 9.03 | $1.71 — | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $8.93 — |
+0.17
|
$163.09M — | $49.29K — | $8.9 — | $8.93 — | $163.09M — | 81.18 | $0.11 — | |
| PIMCO California Municipal Income Fund III PZC | $7.23 — |
-0.55
|
$162.56M — | $21.64K — | $7.2 — | $7.26 — | $162.56M — | 14.17 | $0.51 — | |
| Enphys NFYS | $10.9 — |
0
|
$162.22M — | $51.11K — | $10.9 — | $10.9 — | $162.22M — | 22.24 | $0.49 — | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $12.74 — |
+0.47
|
$161.9M — | $43.68K — | $12.69 — | $12.74 — | $161.9M — | 13.27 | $0.96 — | |
| Flaherty & Crumrine Total Return Fund FLC | $15.4 — |
-0.13
|
$161.03M — | $24.47K — | $15.37 — | $15.45 — | $161.03M — | 0 | -$1.87 — | |
| The Gabelli Multimedia Trust GGT | $5.7 — |
-0.18
|
$160.57M — | $128.95K — | $5.67 — | $5.9 — | $160.57M — | 6.86 | $0.83 — | |
| Western Asset Global High Income Fund EHI | $7.06 — |
0
|
$160.44M — | $29.38K — | $7.06 — | $7.09 — | $160.44M — | 35.29 | $0.2 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.86 — |
-0.13
|
$160M — | $25.1K — | $11.83 — | $11.9 — | $160M — | 0 | -$0.6 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.88 — |
-0.2
|
$156.11M — | $38.91K — | $9.87 — | $9.9 — | $156.11M — | 38.00 | $0.26 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.36 — |
-1.65
|
$155.59M — | $67.03K — | $5.35 — | $5.48 — | $155.59M — | 0 | -$0.36 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.27 — |
-0.91
|
$155.18M — | $106.5K — | $3.26 — | $3.31 — | $155.18M — | 0 | -$0.04 — | |
| Nuveen New York Municipal Value Fund NNY | $8.21 — |
-0.23
|
$155.05M — | $24.36K — | $8.19 — | $8.23 — | $155.05M — | 48.29 | $0.17 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.23 — |
-0.2
|
$155.05M — | $66.16K — | $10.16 — | $10.36 — | $155.05M — | 0 | -$0.34 — | |
| Madison Covered Call & Equity Strategy Fund MCN | $7.36 — |
-0.41
|
$155.02M — | $28.43K — | $7.35 — | $7.42 — | $155.02M — | 10.08 | $0.73 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.95 — |
-0.17
|
$154.75M — | $18.66K — | $11.92 — | $11.98 — | $154.75M — | 51.95 | $0.23 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.9 — |
0
|
$153.96M — | $501.29K — | $2.88 — | $2.92 — | $153.96M — | 5.79 | $0.5 — | |
| Putnam Master Intermediate Income Trust PIM | $3.18 — |
-0.66
|
$153.67M — | $229.5K — | $3.17 — | $3.2 — | $153.67M — | 63.57 | $0.05 — | |
| Evans Bancorp EVBN | $27.62 — |
+1.36
|
$152.49M — | $13.37K — | $27.11 — | $27.76 — | $152.49M — | 7.19 | $3.84 — | |
| Battery Future BFAC | $11.01 — |
-0.45
|
$151.89M — | $1.8K — | $11.01 — | $11.14 — | $151.89M — | 61.16 | $0.18 — | |
| The New Germany Fund GF | $8.8 — |
-0.62
|
$147.61M — | $50.48K — | $8.79 — | $8.84 — | $147.61M — | 6.33 | $1.39 — | |
| Western Asset Municipal High Income Fund MHF | $6.81 — |
+0.29
|
$147.44M — | $38.74K — | $6.8 — | $6.84 — | $147.44M — | 37.83 | $0.18 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.84 — |
-0.18
|
$145.72M — | $71.28K — | $10.83 — | $10.92 — | $145.72M — | 10.94 | $0.99 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.16 — |
-0.42
|
$144.56M — | $47.97K — | $7.16 — | $7.19 — | $144.56M — | 8.42 | $0.85 — | |
| Special Opportunities Fund SPE | $13.09 — |
+1.16
|
$144.12M — | $36.93K — | $12.86 — | $13.15 — | $144.12M — | 5.54 | $2.36 — | |
| BNY Mellon Municipal Income DMF | $6.88 — |
-0.58
|
$142.71M — | $17.19K — | $6.86 — | $6.92 — | $142.71M — | 45.83 | $0.15 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.44 — |
-0.24
|
$141.72M — | $40.35K — | $8.43 — | $8.5 — | $141.72M — | 0 | -$0.35 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $8.96 — |
0
|
$137.46M — | $69.99K — | $8.91 — | $9.1 — | $137.46M — | 12.10 | $0.74 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $10.22 — |
+0.25
|
$137.36M — | $4.93K — | $10.2 — | $10.26 — | $137.36M — | 37.85 | $0.27 — | |
| John Hancock Income Securities Trust JHS | $11.51 — |
-0.09
|
$134.05M — | $6.33K — | $11.37 — | $11.54 — | $134.05M — | 575.50 | $0.02 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.37 — |
<0.01
|
$133.27M — | $14.72K — | $10.35 — | $10.37 — | $133.27M — | 64.80 | $0.16 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.61 — |
-0.53
|
$132.11M — | $95.93K — | $11.59 — | $11.68 — | $132.11M — | 9.59 | $1.21 — | |
| Everest Consolidator MNTN | $11.26 — |
0
|
$131.79M — | $18 — | $11.26 — | $11.26 — | $131.79M — | 0 | -$0.1 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.34 — |
+0.22
|
$130.33M — | $18.15K — | $11.23 — | $11.34 — | $130.33M — | 34.34 | $0.33 — | |
| Pyrophyte PHYT | $11.38 — |
+0.18
|
$128.84M — | $10.33K — | $11.38 — | $11.38 — | $128.84M — | 37.93 | $0.3 — | |
| Western Asset Premier Bond Fund WEA | $10.81 — |
-0.18
|
$128.27M — | $28.97K — | $10.79 — | $10.82 — | $128.27M — | 10.39 | $1.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||