결과 페이지 6 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (706)
금융 (706)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.45 — |
-0.81
|
$134.41M — | $450.99K — | $2.45 — | $2.48 — | $134.41M — | 17.50 | $0.14 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.24 — |
-0.12
|
$133.37M — | $200.28K — | $8.20 — | $8.42 — | $133.37M — | 2.85 | $2.89 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$11.00 — |
+4.56
|
$132.71M — | $28.08K — | $10.45 — | $11.00 — | $132.71M — | 39.28 | $0.28 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.88 — |
-0.25
|
$132.32M — | $85.09K — | $7.84 — | $7.93 — | $132.32M — | 8.56 | $0.92 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.75 — |
-0.16
|
$130.72M — | $19.77K — | $12.66 — | $12.78 — | $130.72M — | 0 | -$0.06 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.90 — |
-0.14
|
$127.01M — | $7.89K — | $10.89 — | $10.94 — | $127.01M — | 11.47 | $0.95 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.32 — |
+0.68
|
$126.71M — | $30.70K — | $10.21 — | $10.36 — | $126.71M — | 43.00 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.53 — |
+0.19
|
$124.94M — | $19.56K — | $10.50 — | $10.57 — | $124.94M — | 9.00 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.99 — |
-0.27
|
$123.25M — | $18.21K — | $15.88 — | $16.05 — | $123.25M — | 5.38 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.55 — |
0
|
$120.56M — | $73.67K — | $10.49 — | $10.57 — | $120.56M — | 8.79 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.15 — |
+0.17
|
$119.66M — | $18.02K — | $9.12 — | $9.16 — | $119.66M — | 11.29 | $0.81 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.49 — |
-0.72
|
$115.93M — | $80.45K — | $5.47 — | $5.53 — | $115.93M — | 17.70 | $0.31 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.29 — |
+0.27
|
$115.69M — | $10.23K — | $9.27 — | $9.34 — | $115.69M — | 24.46 | $0.38 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.14 — |
+0.15
|
$114.90M — | $8.39K — | $13.00 — | $13.17 — | $114.90M — | 11.32 | $1.16 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.07 — |
+0.1
|
$114.80M — | $9.37K — | $12.03 — | $12.07 — | $114.80M — | 11.83 | $1.02 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.82 — |
-0.1
|
$110.12M — | $59.59K — | $7.79 — | $7.87 — | $110.12M — | 71.09 | $0.11 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.77 — |
+0.34
|
$103.95M — | $10.12K — | $11.75 — | $11.83 — | $103.95M — | 4.68 | $2.51 — | ||
|
High Income Securities Fund
PCF
US
|
$5.44 — |
-0.18
|
$101.82M — | $49.75K — | $5.42 — | $5.51 — | $101.82M — | 25.90 | $0.21 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.52 — |
-0.58
|
$98.73M — | $64.98K — | $8.40 — | $8.53 — | $98.73M — | 4.05 | $2.10 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.34 — |
+0.46
|
$97.79M — | $1.85K — | $15.34 — | $15.38 — | $97.79M — | 127.83 | $0.12 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$9.04 — |
-1.53
|
$97.18M — | $215.83K — | $8.79 — | $9.12 — | $97.18M — | 3.50 | $2.58 — | ||
|
Cango
CANG
US
|
$0.23 — |
+1.73
|
$96.40M — | $2.09M — | $0.22 — | $0.25 — | $96.40M — | 0 | -$2.19 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.02 — |
-0.31
|
$96.05M — | $4.20K — | $15.99 — | $16.10 — | $96.05M — | 16.02 | $1.00 — | ||
|
Yiren Digital
YRD
US
|
$1.09 — |
-4.39
|
$95.36M — | $92.28K — | $1.08 — | $1.14 — | $95.36M — | 12.11 | $0.09 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.37 — |
+0.12
|
$95.13M — | $14.94K — | $17.29 — | $17.43 — | $95.13M — | 9.98 | $1.74 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.88 — |
+1.05
|
$93.86M — | $108.70K — | $2.82 — | $2.88 — | $93.86M — | 18.00 | $0.16 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.63 — |
+0.43
|
$93.28M — | $71.53K — | $4.55 — | $4.65 — | $93.28M — | 4.58 | $1.01 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
Royce Global Trust
RGT
US
|
$14.13 — |
-1.6
|
$92.73M — | $22.29K — | $14.13 — | $14.35 — | $92.73M — | 4.87 | $2.90 — | ||
The GDL Fund
GDL
US
|
$8.45 — |
0
|
$92.34M — | $10.86K — | $8.43 — | $8.48 — | $92.34M — | 12.07 | $0.70 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.96 — |
-3.53
|
$90.65M — | $11.87K — | $0.95 — | $1.02 — | $90.65M — | 1.98 | $0.48 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.98 — |
+0.2
|
$90.49M — | $53.64K — | $4.95 — | $4.99 — | $90.49M — | 24.89 | $0.20 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.62 — |
+0.1
|
$89.37M — | $24.14K — | $14.53 — | $14.69 — | $89.37M — | 162.38 | $0.09 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.35 — |
+0.13
|
$88.70M — | $16.48K — | $11.19 — | $11.35 — | $88.70M — | 94.54 | $0.12 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.38 — |
-0.34
|
$83.43M — | $22.51K — | $7.37 — | $7.41 — | $83.43M — | 9.96 | $0.74 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.45 — |
+0.09
|
$80.49M — | $3.50K — | $11.45 — | $11.47 — | $80.49M — | 34.69 | $0.33 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.43 — |
-1.08
|
$79.79M — | $34.83K — | $6.42 — | $6.47 — | $79.79M — | 6.30 | $1.02 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.59 — |
+0.45
|
$79.59M — | $55.90K — | $10.53 — | $10.63 — | $79.59M — | 8.67 | $1.22 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$6.99 — |
-0.29
|
$78.35M — | $13.76K — | $6.99 — | $7.00 — | $78.35M — | 0 | -$0.10 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.00 — |
<0.01
|
$74.78M — | $2.79K — | $12.00 — | $12.24 — | $74.78M — | 0 | -$0.13 — | ||
|
The European Equity Fund
EEA
US
|
$10.72 — |
-1.29
|
$73.12M — | $16.10K — | $10.67 — | $10.82 — | $73.12M — | 3.97 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.36 — |
+0.05
|
$72.83M — | $17.24K — | $10.30 — | $10.39 — | $72.83M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.54 — |
+0.73
|
$68.41M — | $65.65K — | $5.48 — | $5.57 — | $68.41M — | 9.89 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.33 — |
+0.19
|
$67.26M — | $16.16K — | $10.30 — | $10.40 — | $67.26M — | 14.54 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.04 — |
+0.4
|
$67.21M — | $25.63K — | $9.87 — | $10.04 — | $67.21M — | 13.03 | $0.77 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.55 — |
-0.28
|
$61.89M — | $11.61K — | $14.52 — | $14.61 — | $61.89M — | 13.23 | $1.10 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
RENN Fund
RCG
US
|
$2.71 — |
-0.55
|
$19.05M — | $2.65K — | $2.71 — | $2.75 — | $19.05M — | 24.68 | $0.11 — | ||
SOS
SOS
US
|
$1.11 — |
+1.83
|
$17.95M — | $23.81K — | $1.10 — | $1.19 — | $17.95M — | 0 | -$6.02 — | ||
|
Equus Total Return
EQS
US
|
$1.25 — |
+2.87
|
$17.53M — | $26.24K — | $1.22 — | $1.30 — | $17.53M — | 0 | -$1.04 — | ||
|
Western Alliance Bancorporation
WAL-PA
US
|
$23.93 — |
+0.17
|
$0.00 — | $12.13K — | $23.90 — | $24.00 — | $0.00 — | 2.66 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$23.56 — |
-0.08
|
$0.00 — | $93.71K — | $23.44 — | $23.59 — | $0.00 — | 2.99 | $7.86 — | ||
|
Bank of America
BAC-PQ
US
|
$16.93 — |
-0.15
|
$0.00 — | $105.51K — | $16.85 — | $16.96 — | $0.00 — | 4.81 | $3.51 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.91 — |
-0.06
|
$0.00 — | $141.49K — | $16.86 — | $16.92 — | $0.00 — | 2.15 | $7.86 — | ||
JPMorgan Chase &
JPM-PK
US
|
$18.28 — |
-0.49
|
$0.00 — | $149.43K — | $18.27 — | $18.34 — | $0.00 — | 1.35 | $13.48 — | ||
|
Bank of America Corporation
BML-PJ
US
|
$19.99 — |
+0.15
|
$0.00 — | $10.39K — | $19.81 — | $19.99 — | $0.00 — | 5.68 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.80 — |
-0.27
|
$0.00 — | $28.87K — | $18.71 — | $18.85 — | $0.00 — | 1.56 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.62 — |
-0.32
|
$0.00 — | $47.98K — | $15.62 — | $15.69 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.29 — |
0
|
$0.00 — | $83.42K — | $17.20 — | $17.30 — | $0.00 — | 0.67 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.71 — |
+0.24
|
$0.00 — | $14.08K — | $19.65 — | $19.89 — | $0.00 — | 16.77 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,254.95 — |
+0.46
|
$0.00 — | $4.32K — | $1,248.01 — | $1,255.64 — | $0.00 — | 357.12 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$19.02 — |
-0.52
|
$0.00 — | $13.93K — | $18.94 — | $19.16 — | $0.00 — | 5.41 | $3.51 — | ||
MetLife, Inc.
MET-PE
US
|
$21.98 — |
-0.41
|
$0.00 — | $70.19K — | $21.98 — | $22.10 — | $0.00 — | 2.81 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.69 — |
-0.28
|
$0.00 — | $14.97K — | $24.68 — | $24.75 — | $0.00 — | 3.38 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.93 — |
-0.34
|
$0.00 — | $2.17K — | $24.93 — | $24.99 — | $0.00 — | 13.66 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$15.94 — |
-0.82
|
$0.00 — | $14.02K — | $15.92 — | $16.04 — | $0.00 — | 2.39 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$16.27 — |
-0.25
|
$0.00 — | $19.58K — | $16.16 — | $16.31 — | $0.00 — | 4.28 | $3.80 — | ||
Morgan Stanley
MS-PF
US
|
$25.43 — |
+0.08
|
$0.00 — | $137.51K — | $25.40 — | $25.44 — | $0.00 — | 3.23 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$15.92 — |
-0.13
|
$0.00 — | $51.04K — | $15.85 — | $15.94 — | $0.00 — | 6.60 | $2.41 — | ||
|
Capital One Financial
COF-PK
US
|
$16.73 — |
-0.18
|
$0.00 — | $9.72K — | $16.68 — | $16.84 — | $0.00 — | 0.65 | $25.57 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.20 — |
-0.21
|
$0.00 — | $155.19K — | $19.11 — | $19.31 — | $0.00 — | 1.42 | $13.48 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.84 — |
-0.72
|
$0.00 — | $5.01K — | $22.84 — | $22.99 — | $0.00 — | 3.43 | $6.65 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.67 — |
+0.44
|
$0.00 — | $3.63K — | $20.52 — | $20.74 — | $0.00 — | 14.04 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.38 — |
-0.22
|
$0.00 — | $18.37K — | $18.32 — | $18.41 — | $0.00 — | 10.07 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.76 — |
-0.27
|
$0.00 — | $77.55K — | $14.70 — | $14.80 — | $0.00 — | 3.18 | $4.64 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.43 — |
-0.27
|
$0.00 — | $11.65K — | $16.43 — | $16.49 — | $0.00 — | 2.51 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.42 — |
-0.11
|
$0.00 — | $87.32K — | $17.36 — | $17.49 — | $0.00 — | 4.95 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.37 — |
+0.05
|
$0.00 — | $17.94K — | $21.07 — | $21.37 — | $0.00 — | 1.92 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.30 — |
+0.16
|
$0.00 — | $50.99K — | $19.20 — | $19.34 — | $0.00 — | 0.37 | $51.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$18.82 — |
-0.21
|
$0.00 — | $4.14K — | $18.79 — | $19.05 — | $0.00 — | 5.35 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.61 — |
-0.24
|
$0.00 — | $26.35K — | $20.61 — | $20.70 — | $0.00 — | 4.59 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$16.65 — |
-0.36
|
$0.00 — | $39.51K — | $16.61 — | $16.69 — | $0.00 — | 4.73 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.22 — |
-0.07
|
$0.00 — | $17.86K — | $15.17 — | $15.27 — | $0.00 — | 0.59 | $25.57 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$17.85 — |
+0.73
|
$0.00 — | $71.40K — | $17.68 — | $17.86 — | $0.00 — | 3.78 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.73 — |
-0.58
|
$0.00 — | $94.16K — | $18.65 — | $18.97 — | $0.00 — | 2.53 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$18.99 — |
-0.42
|
$0.00 — | $94.62K — | $18.98 — | $19.05 — | $0.00 — | 0.36 | $51.53 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.58 — |
-0.48
|
$0.00 — | $229.80K — | $18.52 — | $18.70 — | $0.00 — | 1.37 | $13.48 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.70 — |
-0.44
|
$0.00 — | $68.75K — | $15.60 — | $16.05 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$21.41 — |
+1.18
|
$0.00 — | $1.08K — | $21.15 — | $21.41 — | $0.00 — | 1.92 | $11.11 — | ||
MetLife, Inc.
MET-PA
US
|
$21.20 — |
-0.98
|
$0.00 — | $57.23K — | $21.18 — | $21.64 — | $0.00 — | 2.71 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.93 — |
-0.05
|
$0.00 — | $102.02K — | $19.84 — | $19.95 — | $0.00 — | 5.67 | $3.51 — | ||
|
First Horizon
FHN-PF
US
|
$17.43 — |
+0.2
|
$0.00 — | $6.24K — | $17.34 — | $17.45 — | $0.00 — | 10.37 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.11 — |
-0.39
|
$0.00 — | $41.62K — | $22.88 — | $23.29 — | $0.00 — | 2.73 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.35 — |
-0.89
|
$0.00 — | $56.94K — | $18.34 — | $18.65 — | $0.00 — | 2.30 | $7.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.27 — |
-0.54
|
$0.00 — | $89.52K — | $18.26 — | $18.34 — | $0.00 — | 3.78 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.32 — |
-0.33
|
$0.00 — | $7.19K — | $24.32 — | $24.42 — | $0.00 — | 14.47 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.34 — |
-0.87
|
$0.00 — | $54.92K — | $19.30 — | $19.48 — | $0.00 — | 5.09 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.41 — |
-0.13
|
$0.00 — | $19.78K — | $19.32 — | $19.43 — | $0.00 — | 5.52 | $3.51 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||