결과 페이지 6 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1159)
금융 (1159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virtus Convertible & Income Fund II NCZ | $12.83 — |
-0.14
|
$244.17M — | $12.25K — | $12.8 — | $12.88 — | $244.17M — | 1.16 | $11.04 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.94 — |
-1.16
|
$241.17M — | $24.43K — | $5.92 — | $5.98 — | $241.17M — | 15.23 | $0.39 — | |
| Pioneer High Income Fund PHT | $8.14 — |
+0.12
|
$238.84M — | $22.69K — | $8.13 — | $8.14 — | $238.84M — | 11.97 | $0.68 — | |
| Morgan Stanley China A Share Fund CAF | $13.87 — |
+0.51
|
$238.24M — | $2.11K — | $13.61 — | $13.87 — | $238.24M — | 12.49 | $1.11 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.89 — |
+0.77
|
$237.46M — | $7.41K — | $22.73 — | $22.9 — | $237.46M — | 4.95 | $4.62 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.46 — |
-0.18
|
$235.14M — | $39.02K — | $5.45 — | $5.47 — | $235.14M — | 8.02 | $0.68 — | |
| TCW Strategic Income Fund TSI | $4.9 — |
-0.2
|
$234.15M — | $668 — | $4.88 — | $4.92 — | $234.15M — | 13.24 | $0.37 — | |
| Clough Global Opportunities Fund GLO | $5.45 — |
-0.18
|
$232.86M — | $31.65K — | $5.45 — | $5.49 — | $232.86M — | 3.72 | $1.46 — | |
| BlackRock New York Municipal Income Trust BNY | $9.65 — |
-0.21
|
$232.73M — | $17.48K — | $9.65 — | $9.72 — | $232.73M — | 0 | $0 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.59 — |
+0.07
|
$232.41M — | $42.01K — | $7.55 — | $7.59 — | $232.41M — | 9.60 | $0.79 — | |
| CoastalSouth Bancshares COSO | $22.38 — |
+5.32
|
$229.94M — | $3.53K — | $21.56 — | $22.68 — | $229.94M — | 9.73 | $2.3 — | |
| PIMCO Municipal Income Fund III PMX | $6.84 — |
-0.58
|
$228.7M — | $27.75K — | $6.82 — | $6.88 — | $228.7M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $7.89 — |
-0.01
|
$227.93M — | $14.97K — | $7.83 — | $7.89 — | $227.93M — | 8.96 | $0.88 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.01 — |
0
|
$222.3M — | $6.47K — | $8.96 — | $9.01 — | $222.3M — | 0 | -$0.09 — | |
| Templeton Emerging Markets Fund EMF | $14.74 — |
-0.81
|
$221.55M — | $17.83K — | $14.74 — | $14.77 — | $221.55M — | 7.52 | $1.96 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.14 — |
-0.7
|
$221.21M — | $67.41K — | $2.13 — | $2.15 — | $221.21M — | 13.34 | $0.16 — | |
| Lazard Global Total Return and Income Fund LGI | $16.99 — |
-0.23
|
$221.09M — | $8.06K — | $17.01 — | $17.04 — | $221.09M — | 14.52 | $1.17 — | |
| MBIA MBI | $4.38 — |
-0.79
|
$220.37M — | $28.37K — | $4.31 — | $4.42 — | $220.37M — | 0 | -$8.71 — | |
| BlackRock MuniVest Fund II MVT | $10.33 — |
-0.1
|
$215.5M — | $24.08K — | $10.27 — | $10.37 — | $215.5M — | 44.91 | $0.23 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.64 — |
-0.36
|
$213.46M — | $19.2K — | $9.62 — | $9.66 — | $213.46M — | 64.23 | $0.15 — | |
| MFS Municipal Income Trust MFM | $5.18 — |
-0.29
|
$213.15M — | $20.7K — | $5.17 — | $5.18 — | $213.15M — | 25.87 | $0.2 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.62 — |
-0.35
|
$210.77M — | $11.88K — | $9.58 — | $9.63 — | $210.77M — | 35.61 | $0.27 — | |
| Barings Participation Investors MPV | $19.8 — |
+0.41
|
$210.32M — | $4.22K — | $19.76 — | $20.15 — | $210.32M — | 12.22 | $1.62 — | |
| Pioneer Municipal High Income Fund MHI | $9.18 — |
+0.02
|
$209.08M — | $5.56K — | $9.18 — | $9.2 — | $209.08M — | 4.43 | $2.07 — | |
| PIMCO Municipal Income Fund PMF | $7.95 — |
-0.5
|
$208.94M — | $11.82K — | $7.95 — | $7.99 — | $208.94M — | 0 | -$0.14 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.32 — |
+0.21
|
$206.6M — | $17.56K — | $11.28 — | $11.33 — | $206.6M — | 10.99 | $1.03 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.25 — |
-0.46
|
$205.61M — | $68.52K — | $3.23 — | $3.25 — | $205.61M — | 6.00 | $0.54 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.54 — |
-0.47
|
$203.33M — | $21.8K — | $8.52 — | $8.57 — | $203.33M — | 8.71 | $0.98 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.35 — |
+0.12
|
$199.69M — | $19.41K — | $8.32 — | $8.36 — | $199.69M — | 104.37 | $0.08 — | |
| Western Asset Global High Income Fund EHI | $6.53 — |
-0.15
|
$197.86M — | $12.05K — | $6.53 — | $6.53 — | $197.86M — | 7.17 | $0.91 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.15 — |
-0.11
|
$197.62M — | $4.15K — | $18.15 — | $18.15 — | $197.62M — | 29.75 | $0.61 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.39 — |
+0.03
|
$195.73M — | $5.81K — | $8.39 — | $8.42 — | $195.73M — | 15.54 | $0.54 — | |
| The New Germany Fund GF | $12.04 — |
+0.38
|
$194.74M — | $1.2K — | $11.96 — | $12.04 — | $194.74M — | 9.78 | $1.23 — | |
| Franklin Universal Trust FT | $7.64 — |
-0.46
|
$192.01M — | $5.8K — | $7.63 — | $7.68 — | $192.01M — | 5.57 | $1.37 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.29 — |
+0.19
|
$189.4M — | $16.18K — | $10.28 — | $10.29 — | $189.4M — | 25.09 | $0.41 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11 — |
+0.06
|
$189.18M — | $20.23K — | $11 — | $11.06 — | $189.18M — | 52.35 | $0.21 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.6 — |
-0.19
|
$188.75M — | $162.66K — | $2.59 — | $2.6 — | $188.75M — | 11.79 | $0.22 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.27 — |
-0.14
|
$185.66M — | $6.08K — | $14.25 — | $14.29 — | $185.66M — | 9.97 | $1.43 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.53 — |
+0.24
|
$183.75M — | $3.47K — | $42.42 — | $42.69 — | $183.75M — | 2.81 | $15.13 — | |
| Citizens CIA | $3.59 — |
0
|
$180.04M — | $9.28K — | $3.54 — | $3.59 — | $180.04M — | 21.11 | $0.17 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.05 — |
-0.69
|
$179.62M — | $10.19K — | $10.05 — | $10.08 — | $179.62M — | 17.63 | $0.57 — | |
| Flaherty & Crumrine Total Return Fund FLC | $17.08 — |
-0.04
|
$178.64M — | $8.22K — | $17.02 — | $17.02 — | $178.64M — | 5.16 | $3.31 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.7 — |
-0.12
|
$177.25M — | $5.95K — | $11.68 — | $11.74 — | $177.25M — | 11.81 | $0.99 — | |
| Invesco Bond Fund VBF | $15.46 — |
-0.77
|
$176.63M — | $5.67K — | $15.58 — | $15.58 — | $176.63M — | 13.32 | $1.16 — | |
| PIMCO California Municipal Income Fund II PCK | $5.43 — |
0
|
$175.13M — | $19.34K — | $5.43 — | $5.44 — | $175.13M — | 0 | -$0.02 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.35 — |
+0.23
|
$167.96M — | $6.27K — | $9.32 — | $9.35 — | $167.96M — | 0 | -$0.18 — | |
| Special Opportunities Fund SPE | $15.65 — |
-0.13
|
$166.33M — | $8.47K — | $15.57 — | $15.65 — | $166.33M — | 4.58 | $3.41 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.28 — |
-0.05
|
$165.65M — | $4.07K — | $12.16 — | $12.28 — | $165.65M — | 13.34 | $0.92 — | |
| PIMCO California Municipal Income Fund PCQ | $8.69 — |
+0.4
|
$164.94M — | $8.2K — | $8.69 — | $8.69 — | $164.94M — | 0 | -$0.02 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.98 — |
+0.34
|
$163.34M — | $36.24K — | $2.97 — | $2.99 — | $163.34M — | 10.64 | $0.28 — | |
| Putnam Master Intermediate Income Trust PIM | $3.37 — |
-0.57
|
$162.41M — | $7.56K — | $3.37 — | $3.38 — | $162.41M — | 14.04 | $0.24 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.44 — |
-0.25
|
$158.08M — | $5.16K — | $12.4 — | $12.51 — | $158.08M — | 9.64 | $1.29 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.13 — |
+0.19
|
$156.87M — | $55.69K — | $5.14 — | $5.14 — | $156.87M — | 4.23 | $1.21 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.72 — |
-0.26
|
$155.84M — | $9.31K — | $7.71 — | $7.72 — | $155.84M — | 9.52 | $0.81 — | |
| Western Asset Municipal High Income Fund MHF | $7.18 — |
+0.33
|
$155.7M — | $5.94K — | $7.14 — | $7.18 — | $155.7M — | 55.25 | $0.13 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.52 — |
-0.33
|
$153.61M — | $10.6K — | $10.48 — | $10.54 — | $153.61M — | 36.25 | $0.29 — | |
| Nuveen New York Municipal Value Fund NNY | $8.12 — |
+0.34
|
$153.35M — | $2.91K — | $8.12 — | $8.12 — | $153.35M — | 15.92 | $0.51 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.87 — |
+0.1
|
$151.42M — | $19.78K — | $9.81 — | $9.9 — | $151.42M — | 6.53 | $1.51 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.64 — |
0
|
$149.4M — | $772 — | $9.62 — | $9.65 — | $149.4M — | 482.00 | $0.02 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.11 — |
-0.22
|
$149.39M — | $12.43K — | $11.07 — | $11.18 — | $149.39M — | 11.56 | $0.96 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.43 — |
+0.04
|
$146.91M — | $3.09K — | $11.43 — | $11.44 — | $146.91M — | 5.21 | $2.19 — | |
| Westwood WHG | $15.52 — |
0
|
$145.57M — | $2.33K — | $15.53 — | $15.53 — | $145.57M — | 388.00 | $0.04 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| The China Fund CHN | $14.8 — |
+0.68
|
$142.86M — | $3.5K — | $14.7 — | $14.8 — | $142.86M — | 7.87 | $1.88 — | |
| The Gabelli Multimedia Trust GGT | $4.26 — |
-0.12
|
$141.94M — | $31.12K — | $4.25 — | $4.27 — | $141.94M — | 8.18 | $0.52 — | |
| PIMCO California Municipal Income Fund III PZC | $6.28 — |
+0.16
|
$141.22M — | $16.57K — | $6.27 — | $6.28 — | $141.22M — | 0 | $0 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.41 — |
-0.24
|
$141.22M — | $16.72K — | $8.41 — | $8.46 — | $141.22M — | 9.55 | $0.88 — | |
| Ellsworth Growth and Income Fund ECF | $10.29 — |
0
|
$140.73M — | $3.08K — | $10.27 — | $10.27 — | $140.73M — | 5.47 | $1.88 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.75 — |
-0.3
|
$139.18M — | $13.57K — | $10.73 — | $10.79 — | $139.18M — | 29.04 | $0.37 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.8 — |
+0.45
|
$136.85M — | $7.65K — | $11.78 — | $11.82 — | $136.85M — | 15.94 | $0.74 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.94 — |
-0.08
|
$135.95M — | $14.92K — | $11.9 — | $11.95 — | $135.95M — | 7.90 | $1.51 — | |
| Clough Global Equity Fund GLQ | $7.14 — |
-0.14
|
$133.79M — | $14.43K — | $7.1 — | $7.15 — | $133.79M — | 3.36 | $2.12 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.29 — |
-0.58
|
$132.91M — | $15.5K — | $6.28 — | $6.3 — | $132.91M — | 25.17 | $0.25 — | |
| John Hancock Income Securities Trust JHS | $11.28 — |
-0.42
|
$131.37M — | $671 — | $11.28 — | $11.34 — | $131.37M — | 6.92 | $1.63 — | |
| Western Asset Premier Bond Fund WEA | $10.9 — |
-0.46
|
$129.34M — | $4.95K — | $10.9 — | $10.92 — | $129.34M — | 20.56 | $0.53 — | |
| John Hancock Diversified Income Fund HEQ | $10.66 — |
-0.09
|
$128.92M — | $3.55K — | $10.64 — | $10.64 — | $128.92M — | 10.45 | $1.02 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.22 — |
-0.49
|
$123.85M — | $8.86K — | $9.2 — | $9.24 — | $123.85M — | 15.88 | $0.58 — | |
| Western Asset Investment Grade Income Fund PAI | $13.02 — |
0
|
$123.83M — | $1.09K — | $13.22 — | $13.22 — | $123.83M — | 33.38 | $0.39 — | |
| Abrdn Australia Equity Fund IAF | $4.46 — |
-1.11
|
$123.49M — | $39.38K — | $4.44 — | $4.48 — | $123.49M — | 3.45 | $1.29 — | |
| Pioneer Floating Rate Fund PHD | $9.87 — |
-0.2
|
$122.14M — | $3K — | $9.86 — | $9.86 — | $122.14M — | 7.36 | $1.34 — | |
| John Hancock Investors Trust JHI | $13.95 — |
<0.01
|
$121.98M — | $4.78K — | $13.9 — | $13.97 — | $121.98M — | 5.88 | $2.37 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.32 — |
-0.16
|
$121.82M — | $9.25K — | $9.32 — | $9.35 — | $121.82M — | 5.17 | $1.8 — | |
| High Income Securities Fund PCF | $6.42 — |
-0.39
|
$120.07M — | $14.35K — | $6.41 — | $6.42 — | $120.07M — | 6.41 | $1 — | |
| abrdn National Municipal Income Fund VFL | $9.75 — |
+0.2
|
$119.71M — | $4.99K — | $9.74 — | $9.75 — | $119.71M — | 0 | -$0.03 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.28 — |
+0.05
|
$119.45M — | $7.44K — | $20.15 — | $20.28 — | $119.45M — | 18.38 | $1.1 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.15 — |
-0.35
|
$113.86M — | $14.11K — | $9.14 — | $9.2 — | $113.86M — | 60.98 | $0.15 — | |
| MFS High Income Municipal Trust CXE | $3.57 — |
-0.38
|
$112.58M — | $2.57K — | $3.56 — | $3.6 — | $112.58M — | 6.86 | $0.52 — | |
| The Korea Fund KF | $26.93 — |
-1.76
|
$112.34M — | $1.19K — | $26.92 — | $26.93 — | $112.34M — | 0 | -$6.28 — | |
| Bancroft Fund BCV | $19.02 — |
-0.56
|
$111.5M — | $8.79K — | $19 — | $19.06 — | $111.5M — | 8.56 | $2.22 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.7 — |
-0.51
|
$109.19M — | $9.32K — | $11.7 — | $11.82 — | $109.19M — | 15.39 | $0.76 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.53 — |
-0.75
|
$109.08M — | $1.08K — | $13.53 — | $13.53 — | $109.08M — | 14.54 | $0.93 — | |
| Western Asset Intermediate Muni Fund SBI | $7.64 — |
-0.26
|
$107.59M — | $17.5K — | $7.63 — | $7.65 — | $107.59M — | 13.64 | $0.56 — | |
| The Gabelli Global Utility & Income Trust GLU | $17.55 — |
-0.43
|
$104.95M — | $2.25K — | $17.55 — | $17.55 — | $104.95M — | 12.27 | $1.43 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.48 — |
-0.53
|
$104.89M — | $15.58K — | $6.43 — | $6.48 — | $104.89M — | 20.23 | $0.32 — | |
| Pioneer Diversified High Income Fund HNW | $12.56 — |
+0.24
|
$104.68M — | $8.76K — | $12.5 — | $12.56 — | $104.68M — | 4.77 | $2.63 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.89 — |
-0.71
|
$104.43M — | $10.79K — | $5.88 — | $5.89 — | $104.43M — | 11.54 | $0.51 — | |
| Nuveen Mortgage and Income Fund JLS | $18.85 — |
+0.05
|
$103.23M — | $5.21K — | $18.85 — | $18.9 — | $103.23M — | 7.69 | $2.45 — | |
| Abrdn Japan Equity Fund JEQ | $7.36 — |
-1.87
|
$103.03M — | $6.48K — | $7.36 — | $7.37 — | $103.03M — | 5.33 | $1.38 — | |
| Eaton Vance Senior Income Trust EVF | $5.7 — |
+0.26
|
$102.99M — | $6.76K — | $5.68 — | $5.71 — | $102.99M — | 10.16 | $0.56 — | |
| Nuveen Municipal Income Fund NMI | $9.98 — |
0
|
$102.7M — | $9.73K — | $9.95 — | $10.02 — | $102.7M — | 7.28 | $1.37 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||