Página de resultados 6 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (706)
- {{country.name}}
- Todos os países
- Estados Unidos (706)
NYSE (706)
Serviços Financeiros (706)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (399)
- Bancos-Regionais (3)
- Financiamento Hipotecário (8)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Especializados (1)
- Corretores de Seguros (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.49 — |
+0.29
|
$134.48M — | $11.66K — | $10.48 — | $10.54 — | $134.48M — | 13.99 | $0.75 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.93 — |
+0.38
|
$133.16M — | $15.04K — | $7.85 — | $7.93 — | $133.16M — | 8.61 | $0.92 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.22 — |
-0.12
|
$133.05M — | $18.52K — | $8.20 — | $8.42 — | $133.05M — | 2.84 | $2.89 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.79 — |
+0.16
|
$131.13M — | $575.00 — | $12.77 — | $13.05 — | $131.13M — | 0 | -$0.06 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.97 — |
+0.46
|
$127.76M — | $526.00 — | $10.97 — | $11.06 — | $127.76M — | 11.54 | $0.95 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$10.52 — |
0
|
$126.92M — | $6.03K — | $10.52 — | $11.03 — | $126.92M — | 37.57 | $0.28 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.24 — |
-0.1
|
$125.73M — | $5.58K — | $10.21 — | $10.24 — | $125.73M — | 42.66 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.58 — |
-0.09
|
$125.54M — | $1.12K — | $10.56 — | $10.62 — | $125.54M — | 9.04 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.98 — |
-0.34
|
$123.17M — | $1.57K — | $15.98 — | $15.98 — | $123.17M — | 5.38 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.50 — |
-0.47
|
$119.98M — | $9.21K — | $10.49 — | $10.55 — | $119.98M — | 8.75 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.12 — |
-0.16
|
$119.27M — | $2.83K — | $9.12 — | $9.13 — | $119.27M — | 11.25 | $0.81 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.52 — |
-0.18
|
$116.56M — | $16.37K — | $5.47 — | $5.53 — | $116.56M — | 17.80 | $0.31 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.08 — |
+0.19
|
$114.89M — | $2.71K — | $12.03 — | $12.15 — | $114.89M — | 11.84 | $1.02 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.23 — |
-0.43
|
$114.88M — | $851.00 — | $9.27 — | $9.27 — | $114.88M — | 24.28 | $0.38 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.00 — |
-0.91
|
$113.68M — | $1.15K — | $13.00 — | $13.00 — | $113.68M — | 11.20 | $1.16 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.78 — |
-0.61
|
$109.56M — | $8.20K — | $7.79 — | $7.87 — | $109.56M — | 70.72 | $0.11 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.83 — |
+0.85
|
$104.48M — | $1.25K — | $11.83 — | $11.83 — | $104.48M — | 4.71 | $2.51 — | ||
|
High Income Securities Fund
PCF
US
|
$5.43 — |
-0.37
|
$101.63M — | $9.05K — | $5.43 — | $5.51 — | $101.63M — | 25.85 | $0.21 — | ||
|
Yiren Digital
YRD
US
|
$1.14 — |
-0.44
|
$99.30M — | $4.88K — | $1.12 — | $1.14 — | $99.30M — | 12.61 | $0.09 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.50 — |
+1.51
|
$98.81M — | $843.00 — | $15.38 — | $15.38 — | $98.81M — | 129.16 | $0.12 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.46 — |
-1.28
|
$98.03M — | $8.74K — | $8.45 — | $8.49 — | $98.03M — | 4.02 | $2.10 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.07 — |
+0.57
|
$96.32M — | $360.00 — | $16.05 — | $16.22 — | $96.32M — | 16.07 | $1.00 — | ||
|
AMTD IDEA Group
AMTD
US
|
$1.01 — |
+2.51
|
$96.31M — | $1.48K — | $0.98 — | $0.98 — | $96.31M — | 2.11 | $0.48 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.32 — |
-0.17
|
$94.86M — | $287.00 — | $17.29 — | $17.61 — | $94.86M — | 9.95 | $1.74 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.79 — |
-4.25
|
$94.50M — | $18.74K — | $8.79 — | $8.94 — | $94.50M — | 3.40 | $2.58 — | ||
|
Cango
CANG
US
|
$0.23 — |
-4.78
|
$93.94M — | $835.70K — | $0.22 — | $0.25 — | $93.94M — | 0 | -$2.19 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
Royce Global Trust
RGT
US
|
$14.21 — |
-1.04
|
$93.26M — | $110.00 — | $14.26 — | $14.48 — | $93.26M — | 4.89 | $2.90 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.58 — |
-0.43
|
$92.38M — | $18.07K — | $4.55 — | $4.58 — | $92.38M — | 4.53 | $1.01 — | ||
The GDL Fund
GDL
US
|
$8.44 — |
-0.24
|
$92.23M — | $3.62K — | $8.43 — | $8.48 — | $92.23M — | 12.05 | $0.70 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.83 — |
-0.11
|
$92.13M — | $8.20K — | $2.82 — | $2.83 — | $92.13M — | 17.66 | $0.16 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.96 — |
-0.2
|
$90.12M — | $4.98K — | $4.96 — | $4.96 — | $90.12M — | 24.80 | $0.20 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.53 — |
-0.48
|
$88.85M — | $1.52K — | $14.53 — | $14.60 — | $88.85M — | 161.44 | $0.09 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.20 — |
-0.75
|
$87.57M — | $7.29K — | $11.19 — | $11.25 — | $87.57M — | 93.33 | $0.12 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.37 — |
-0.41
|
$83.38M — | $3.03K — | $7.37 — | $7.37 — | $83.38M — | 9.95 | $0.74 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.43 — |
-0.09
|
$80.35M — | $101.00 — | $11.43 — | $11.43 — | $80.35M — | 34.63 | $0.33 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.44 — |
-0.92
|
$79.92M — | $2.49K — | $6.42 — | $6.44 — | $79.92M — | 6.31 | $1.02 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.53 — |
-0.08
|
$79.18M — | $8.37K — | $10.53 — | $10.63 — | $79.18M — | 8.63 | $1.22 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.04 — |
+0.43
|
$78.91M — | $101.00 — | $6.98 — | $7.04 — | $78.91M — | 0 | -$0.10 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.00 — |
0
|
$74.78M — | $4.00 — | $12.08 — | $12.20 — | $74.78M — | 0 | -$0.13 — | ||
|
The European Equity Fund
EEA
US
|
$10.72 — |
-1.29
|
$73.12M — | $159.00 — | $10.72 — | $10.72 — | $73.12M — | 3.97 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.39 — |
+0.39
|
$73.08M — | $353.00 — | $10.31 — | $10.35 — | $73.08M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.53 — |
+0.37
|
$68.29M — | $11.38K — | $5.48 — | $5.53 — | $68.29M — | 9.87 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.40 — |
+0.88
|
$67.72M — | $308.00 — | $10.40 — | $10.40 — | $67.72M — | 14.64 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$9.93 — |
-1.34
|
$66.47M — | $3.55K — | $9.93 — | $9.93 — | $66.47M — | 12.89 | $0.77 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.58 — |
-0.08
|
$62.01M — | $1.24K — | $14.58 — | $14.58 — | $62.01M — | 13.25 | $1.10 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
RENN Fund
RCG
US
|
$2.73 — |
0
|
$19.15M — | $313.00 — | $2.73 — | $2.73 — | $19.15M — | 24.81 | $0.11 — | ||
|
Equus Total Return
EQS
US
|
$1.30 — |
+6.09
|
$18.16M — | $8.01K — | $1.30 — | $1.30 — | $18.16M — | 0 | -$1.04 — | ||
SOS
SOS
US
|
$1.12 — |
+2.84
|
$18.13M — | $6.22K — | $1.12 — | $1.19 — | $18.13M — | 0 | -$6.02 — | ||
|
Western Alliance Bancorporation
WAL-PA
US
|
$23.90 — |
0
|
$0.00 — | $2.27K — | $23.90 — | $23.90 — | $0.00 — | 2.66 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$23.54 — |
-0.23
|
$0.00 — | $7.83K — | $23.44 — | $23.54 — | $0.00 — | 2.99 | $7.86 — | ||
|
Bank of America
BAC-PQ
US
|
$16.93 — |
-0.21
|
$0.00 — | $3.07K — | $16.85 — | $16.93 — | $0.00 — | 4.81 | $3.51 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.91 — |
-0.06
|
$0.00 — | $48.28K — | $16.86 — | $16.91 — | $0.00 — | 2.15 | $7.86 — | ||
JPMorgan Chase &
JPM-PK
US
|
$18.34 — |
-0.16
|
$0.00 — | $29.48K — | $18.30 — | $18.34 — | $0.00 — | 1.36 | $13.48 — | ||
|
Bank of America Corporation
BML-PJ
US
|
$19.90 — |
-0.3
|
$0.00 — | $1.51K — | $19.90 — | $19.92 — | $0.00 — | 5.66 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.84 — |
-0.03
|
$0.00 — | $8.20K — | $18.71 — | $18.84 — | $0.00 — | 1.56 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.66 — |
-0.06
|
$0.00 — | $2.10K — | $15.66 — | $15.66 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.20 — |
-0.52
|
$0.00 — | $7.01K — | $17.20 — | $17.30 — | $0.00 — | 0.67 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.76 — |
+0.51
|
$0.00 — | $151.00 — | $19.64 — | $19.78 — | $0.00 — | 16.81 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,247.03 — |
-0.1
|
$0.00 — | $1.09K — | $1,248.01 — | $1,252.95 — | $0.00 — | 354.87 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$19.01 — |
-0.58
|
$0.00 — | $5.35K — | $19.00 — | $19.16 — | $0.00 — | 5.40 | $3.51 — | ||
MetLife, Inc.
MET-PE
US
|
$22.00 — |
-0.32
|
$0.00 — | $6.11K — | $22.00 — | $22.06 — | $0.00 — | 2.81 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.73 — |
-0.12
|
$0.00 — | $3.15K — | $24.73 — | $24.73 — | $0.00 — | 3.38 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$25.01 — |
0
|
$0.00 — | $7.96K — | $24.86 — | $25.01 — | $0.00 — | 13.71 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$15.99 — |
-0.25
|
$0.00 — | $683.00 — | $16.04 — | $16.04 — | $0.00 — | 2.40 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$16.21 — |
-0.61
|
$0.00 — | $3.36K — | $16.21 — | $16.23 — | $0.00 — | 4.26 | $3.80 — | ||
Morgan Stanley
MS-PF
US
|
$25.41 — |
0
|
$0.00 — | $4.10K — | $25.41 — | $25.42 — | $0.00 — | 3.23 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$15.92 — |
+0.02
|
$0.00 — | $3.40K — | $15.88 — | $15.94 — | $0.00 — | 6.60 | $2.41 — | ||
|
Capital One Financial
COF-PK
US
|
$16.69 — |
-0.42
|
$0.00 — | $902.00 — | $16.76 — | $16.76 — | $0.00 — | 0.65 | $25.57 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.16 — |
-0.44
|
$0.00 — | $16.83K — | $19.11 — | $19.18 — | $0.00 — | 1.42 | $13.48 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.91 — |
-0.43
|
$0.00 — | $1.25K — | $22.91 — | $22.91 — | $0.00 — | 3.44 | $6.65 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.74 — |
+0.79
|
$0.00 — | $925.00 — | $20.60 — | $20.74 — | $0.00 — | 14.08 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.36 — |
-0.33
|
$0.00 — | $103.00 — | $18.38 — | $18.53 — | $0.00 — | 10.06 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.75 — |
-0.34
|
$0.00 — | $48.15K — | $14.70 — | $14.75 — | $0.00 — | 3.18 | $4.64 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.49 — |
+0.12
|
$0.00 — | $338.00 — | $16.49 — | $16.49 — | $0.00 — | 2.52 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.41 — |
-0.17
|
$0.00 — | $6.97K — | $17.36 — | $17.43 — | $0.00 — | 4.95 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.13 — |
-1.08
|
$0.00 — | $2.39K — | $21.07 — | $21.07 — | $0.00 — | 1.90 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.23 — |
-0.23
|
$0.00 — | $10.48K — | $19.23 — | $19.24 — | $0.00 — | 0.37 | $51.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$19.04 — |
+0.95
|
$0.00 — | $603.00 — | $18.79 — | $19.04 — | $0.00 — | 5.41 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.61 — |
-0.24
|
$0.00 — | $1.15K — | $20.61 — | $20.89 — | $0.00 — | 4.59 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$16.66 — |
-0.3
|
$0.00 — | $5.12K — | $16.63 — | $16.66 — | $0.00 — | 4.74 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.21 — |
-0.26
|
$0.00 — | $415.00 — | $15.21 — | $15.21 — | $0.00 — | 0.59 | $25.57 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$17.73 — |
+0.08
|
$0.00 — | $3.10K — | $17.70 — | $17.73 — | $0.00 — | 3.75 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.92 — |
+0.42
|
$0.00 — | $2.58K — | $18.82 — | $18.87 — | $0.00 — | 2.55 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.05 — |
-0.1
|
$0.00 — | $12.07K — | $19.03 — | $19.05 — | $0.00 — | 0.36 | $51.53 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.67 — |
<0.01
|
$0.00 — | $106.24K — | $18.52 — | $18.67 — | $0.00 — | 1.38 | $13.48 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.72 — |
-2.05
|
$0.00 — | $14.48K — | $15.72 — | $15.72 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$21.15 — |
-0.05
|
$0.00 — | $203.00 — | $21.15 — | $21.15 — | $0.00 — | 1.90 | $11.11 — | ||
MetLife, Inc.
MET-PA
US
|
$21.34 — |
-0.33
|
$0.00 — | $4.11K — | $21.35 — | $21.64 — | $0.00 — | 2.73 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.84 — |
-1.03
|
$0.00 — | $5.70K — | $19.84 — | $19.88 — | $0.00 — | 5.64 | $3.51 — | ||
|
First Horizon
FHN-PF
US
|
$17.38 — |
-0.11
|
$0.00 — | $1.24K — | $17.35 — | $17.40 — | $0.00 — | 10.34 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.18 — |
-0.09
|
$0.00 — | $858.00 — | $23.13 — | $23.25 — | $0.00 — | 2.74 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.46 — |
-0.32
|
$0.00 — | $2.66K — | $18.46 — | $18.65 — | $0.00 — | 2.31 | $7.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.32 — |
-0.24
|
$0.00 — | $11.30K — | $18.30 — | $18.34 — | $0.00 — | 3.79 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.40 — |
0
|
$0.00 — | $116.00 — | $24.40 — | $24.46 — | $0.00 — | 14.52 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.43 — |
-0.41
|
$0.00 — | $4.88K — | $19.30 — | $19.41 — | $0.00 — | 5.11 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.32 — |
-0.62
|
$0.00 — | $10.50K — | $19.32 — | $19.39 — | $0.00 — | 5.49 | $3.51 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||