Página de resultados 6 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1136)
- {{country.name}}
- Todos os países
- Estados Unidos (1136)
NYSE (1136)
Serviços Financeiros (1136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (435)
- Bancos-Diversificados (52)
- Bancos-Regionais (118)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (342)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RiverNorth Opportunities Fund RIV | $12.06 — |
+0.42
|
$258.74M — | $15.06K — | $12.01 — | $12.1 — | $258.74M — | 0 | -$0.18 — | |
| Franklin Limited Duration Income Trust FTF | $6.3 — |
+0.24
|
$254.35M — | $65.14K — | $6.29 — | $6.3 — | $254.35M — | 7.58 | $0.83 — | |
| Allspring Multi-Sector Income Fund ERC | $9.04 — |
0
|
$253.72M — | $50.99K — | $9 — | $9.06 — | $253.72M — | 12.55 | $0.72 — | |
| Colombier CLBR | $10.33 — |
-0.06
|
$253.08M — | $603 — | $10.33 — | $10.33 — | $253.08M — | 0 | $0 — | |
| BlackRock Income Trust BKT | $11.78 — |
+0.77
|
$251M — | $44.83K — | $11.68 — | $11.78 — | $251M — | 17.07 | $0.69 — | |
| PIMCO Municipal Income Fund III PMX | $7.47 — |
-0.37
|
$249.77M — | $25.22K — | $7.47 — | $7.52 — | $249.77M — | 11.67 | $0.64 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.32 — |
+0.58
|
$245.92M — | $58.62K — | $10.27 — | $10.34 — | $245.92M — | 0 | -$0.19 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.57 — |
-0.06
|
$243.64M — | $5.23K — | $13.55 — | $13.58 — | $243.64M — | 46.80 | $0.29 — | |
| PIMCO Municipal Income Fund PMF | $9.24 — |
+0.54
|
$242.33M — | $51.67K — | $9.19 — | $9.26 — | $242.33M — | 13.79 | $0.67 — | |
| Morgan Stanley India Investment Fund IIF | $24.19 — |
+1.13
|
$240.61M — | $18.23K — | $23.94 — | $24.19 — | $240.61M — | 4.92 | $4.91 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.57 — |
+0.16
|
$236.12M — | $12.2K — | $9.57 — | $9.58 — | $236.12M — | 47.85 | $0.2 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.62 — |
-0.18
|
$234.58M — | $5.77K — | $22.47 — | $22.76 — | $234.58M — | 0 | -$3.67 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.28 — |
+0.24
|
$231.85M — | $12.78K — | $19.25 — | $19.34 — | $231.85M — | 0 | -$0.18 — | |
| Apollo Senior Floating Rate Fund AFT | $14.88 — |
+0.13
|
$231.74M — | $31.51K — | $14.86 — | $14.91 — | $231.74M — | 6.44 | $2.31 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.31 — |
+0.18
|
$230.24M — | $11.18K — | $14.28 — | $14.32 — | $230.24M — | 7.56 | $1.89 — | |
| Concord Acquisition Corp II CNDA | $10.58 — |
-0.19
|
$229.6M — | $190 — | $10.58 — | $10.58 — | $229.6M — | 58.77 | $0.18 — | |
| BlackRock MuniVest Fund II MVT | $10.81 — |
+0.29
|
$225.53M — | $19.52K — | $10.79 — | $10.83 — | $225.53M — | 28.44 | $0.38 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.09 — |
-0.1
|
$223.54M — | $30.89K — | $10.08 — | $10.12 — | $223.54M — | 37.37 | $0.27 — | |
| Templeton Dragon Fund TDF | $8.79 — |
+1.03
|
$222.85M — | $32.29K — | $8.66 — | $8.82 — | $222.85M — | 0 | -$2.53 — | |
| TCW Strategic Income Fund TSI | $4.64 — |
-0.26
|
$221.62M — | $14.81K — | $4.63 — | $4.65 — | $221.62M — | 9.86 | $0.47 — | |
| Morgan Stanley China A Share Fund CAF | $12.74 — |
+0.83
|
$221.28M — | $11.55K — | $12.65 — | $12.75 — | $221.28M — | 0 | -$4.05 — | |
| Japan Smaller Capitalization Fund JOF | $7.78 — |
+0.39
|
$220.44M — | $170.77K — | $7.78 — | $7.83 — | $220.44M — | 4.71 | $1.65 — | |
| Clough Global Opportunities Fund GLO | $5.14 — |
+0.2
|
$220.33M — | $150.22K — | $5.08 — | $5.15 — | $220.33M — | 0 | -$0.36 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.05 — |
+0.45
|
$220.17M — | $49.87K — | $10 — | $10.07 — | $220.17M — | 27.90 | $0.36 — | |
| Nuveen Real Estate Income Fund JRS | $7.6 — |
+0.93
|
$219.58M — | $26.54K — | $7.54 — | $7.61 — | $219.58M — | 5.42 | $1.4 — | |
| Virtus Convertible & Income Fund II NCZ | $2.88 — |
-0.05
|
$219.11M — | $401.61K — | $2.85 — | $2.88 — | $219.11M — | 28.78 | $0.1 — | |
| Pioneer High Income Fund PHT | $7.47 — |
+0.07
|
$219.04M — | $28.3K — | $7.44 — | $7.48 — | $219.04M — | 7.61 | $0.98 — | |
| MFS Municipal Income Trust MFM | $5.28 — |
-0.38
|
$217.47M — | $28.71K — | $5.28 — | $5.32 — | $217.47M — | 176.00 | $0.03 — | |
| Lazard Global Total Return and Income Fund LGI | $16.5 — |
+0.24
|
$214.71M — | $8.37K — | $16.49 — | $16.5 — | $214.71M — | 5.42 | $3.04 — | |
| Apollo Tactical Income Fund AIF | $14.73 — |
+0.14
|
$213.11M — | $48.71K — | $14.71 — | $14.8 — | $213.11M — | 6.13 | $2.4 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
-0.24
|
$211.69M — | $90.21K — | $2.04 — | $2.05 — | $211.69M — | 9.29 | $0.22 — | |
| Miller/Howard High Income Equity Fund HIE | $11.3 — |
-0.09
|
$211.12M — | $1.8K — | $11.3 — | $11.33 — | $211.12M — | 51.34 | $0.22 — | |
| BlackRock Investment Quality Municipal Trust BKN | $12.16 — |
<0.01
|
$209.24M — | $14.83K — | $12.15 — | $12.19 — | $209.24M — | 57.90 | $0.21 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.73 — |
+0.19
|
$209M — | $1.21K — | $10.7 — | $10.73 — | $209M — | 67.06 | $0.16 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.81 — |
<0.01
|
$207.78M — | $22.77K — | $4.81 — | $4.83 — | $207.78M — | 0 | -$0.06 — | |
| Tortoise Midstream Energy Fund NTG | $40.43 — |
+0.75
|
$205.9M — | $1.74K — | $40.39 — | $40.44 — | $205.9M — | 0 | -$4.06 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.93 — |
-0.25
|
$205.65M — | $36.18K — | $7.93 — | $7.96 — | $205.65M — | 49.56 | $0.16 — | |
| Pioneer Municipal High Income Fund MHI | $8.98 — |
+0.28
|
$204.37M — | $35.43K — | $8.96 — | $8.99 — | $204.37M — | 224.37 | $0.04 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.54 — |
+0.11
|
$201.75M — | $10.19K — | $18.5 — | $18.55 — | $201.75M — | 0 | -$0.03 — | |
| SDCL EDGE SEDA | $11.05 — |
0
|
$200.85M — | $57.03K — | $11.05 — | $11.05 — | $200.85M — | 69.06 | $0.16 — | |
| Ocwen Financial OCN | $25.58 — |
-1.27
|
$199.77M — | $5.92K — | $25.52 — | $25.89 — | $199.77M — | 34.56 | $0.74 — | |
| Templeton Emerging Markets Fund EMF | $12.7 — |
+0.52
|
$196.3M — | $2.59K — | $12.65 — | $12.65 — | $196.3M — | 11.64 | $1.09 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.54 — |
0
|
$196.17M — | $43.52K — | $8.5 — | $8.58 — | $196.17M — | 44.94 | $0.19 — | |
| X Financial XYF | $3.97 — |
+1.79
|
$195.27M — | $2.83K — | $3.86 — | $3.97 — | $195.27M — | 1.17 | $3.38 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.83 — |
-0.18
|
$194.13M — | $9.61K — | $10.83 — | $10.87 — | $194.13M — | 0 | -$0.52 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.08 — |
+0.19
|
$193.23M — | $36.74K — | $8.04 — | $8.11 — | $193.23M — | 0 | -$0.06 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.14 — |
+0.12
|
$189.84M — | $2.74K — | $8.13 — | $8.14 — | $189.84M — | 0 | -$0.02 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.27 — |
0
|
$189.03M — | $11.67K — | $10.26 — | $10.29 — | $189.03M — | 12.83 | $0.8 — | |
| PIMCO California Municipal Income Fund II PCK | $5.84 — |
+0.09
|
$188.36M — | $29.22K — | $5.84 — | $5.86 — | $188.36M — | 64.88 | $0.09 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.39 — |
+0.14
|
$187.19M — | $9.57K — | $14.35 — | $14.4 — | $187.19M — | 6.95 | $2.07 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $17.01 — |
+0.03
|
$185.37M — | $1.49K — | $16.99 — | $17.01 — | $185.37M — | 0 | -$0.51 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $12.32 — |
+0.16
|
$184.17M — | $41.56K — | $12.29 — | $12.36 — | $184.17M — | 0 | -$0.44 — | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
+0.19
|
$181.95M — | $62.51K — | $7.67 — | $7.76 — | $181.95M — | 15.83 | $0.49 — | |
| Tristar Acquisition I TRIS | $11.07 — |
+0.09
|
$181.09M — | $200 — | $11.06 — | $11.07 — | $181.09M — | 33.54 | $0.33 — | |
| PIMCO California Municipal Income Fund PCQ | $9.42 — |
0
|
$178.8M — | $43.62K — | $9.41 — | $9.49 — | $178.8M — | 12.56 | $0.75 — | |
| AP APCA | $11.41 — |
+0.09
|
$178.17M — | $3.08K — | $11.4 — | $12.14 — | $178.17M — | 67.11 | $0.17 — | |
| Invesco Bond Fund VBF | $15.54 — |
+0.03
|
$177.38M — | $8.24K — | $15.52 — | $15.58 — | $177.38M — | 21.28 | $0.73 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.83 — |
+0.1
|
$176.56M — | $11.37K — | $9.74 — | $9.83 — | $176.56M — | 61.43 | $0.16 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.39 — |
+0.03
|
$173.9M — | $146.85K — | $2.38 — | $2.4 — | $173.9M — | 7.47 | $0.32 — | |
| Franklin Universal Trust FT | $6.84 — |
+0.32
|
$171.95M — | $30.77K — | $6.83 — | $6.86 — | $171.95M — | 15.55 | $0.44 — | |
| Insight Select Income Fund INSI | $16.05 — |
-0.12
|
$171.95M — | $2.36K — | $16.04 — | $16.07 — | $171.95M — | 25.07 | $0.64 — | |
| The New America High Income Fund HYB | $7.22 — |
+0.28
|
$168.77M — | $25.95K — | $7.2 — | $7.22 — | $168.77M — | 5.96 | $1.21 — | |
| Learn CW Inv LCW | $10.98 — |
0
|
$165.67M — | $201 — | $10.98 — | $10.98 — | $165.67M — | 78.42 | $0.14 — | |
| Barings Participation Investors MPV | $15.58 — |
+0.84
|
$165.5M — | $7.48K — | $15.58 — | $15.87 — | $165.5M — | 9.11 | $1.71 — | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $8.93 — |
0
|
$163.09M — | $26.91K — | $8.91 — | $9 — | $163.09M — | 81.18 | $0.11 — | |
| Enphys NFYS | $10.9 — |
0
|
$162.22M — | $113 — | $10.9 — | $10.9 — | $162.22M — | 22.24 | $0.49 — | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $12.76 — |
+0.12
|
$162.1M — | $36.57K — | $12.74 — | $12.81 — | $162.1M — | 13.28 | $0.96 — | |
| PIMCO California Municipal Income Fund III PZC | $7.19 — |
-0.5
|
$161.75M — | $34.25K — | $7.19 — | $7.26 — | $161.75M — | 14.10 | $0.51 — | |
| Flaherty & Crumrine Total Return Fund FLC | $15.45 — |
+0.35
|
$161.6M — | $11.39K — | $15.42 — | $15.47 — | $161.6M — | 0 | -$1.87 — | |
| The Gabelli Multimedia Trust GGT | $5.72 — |
+0.35
|
$161.14M — | $41.65K — | $5.71 — | $5.86 — | $161.14M — | 6.89 | $0.83 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.92 — |
+0.5
|
$160.8M — | $2.93K — | $11.89 — | $11.92 — | $160.8M — | 0 | -$0.6 — | |
| Western Asset Global High Income Fund EHI | $7.07 — |
+0.2
|
$160.75M — | $21.65K — | $7.07 — | $7.08 — | $160.75M — | 35.36 | $0.2 — | |
| Madison Covered Call & Equity Strategy Fund MCN | $7.39 — |
+0.45
|
$155.71M — | $2.82K — | $7.38 — | $7.41 — | $155.71M — | 10.12 | $0.73 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.36 — |
+0.01
|
$155.61M — | $26.01K — | $5.36 — | $5.41 — | $155.61M — | 0 | -$0.36 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.85 — |
-0.35
|
$155.55M — | $23.39K — | $9.83 — | $9.89 — | $155.55M — | 37.86 | $0.26 — | |
| Nuveen New York Municipal Value Fund NNY | $8.21 — |
0
|
$155.05M — | $8.43K — | $8.2 — | $8.22 — | $155.05M — | 48.29 | $0.17 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.94 — |
-0.08
|
$154.62M — | $4.18K — | $11.94 — | $11.97 — | $154.62M — | 51.91 | $0.23 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.18 — |
-0.49
|
$154.29M — | $32.22K — | $10.15 — | $10.2 — | $154.29M — | 0 | -$0.34 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.25 — |
-0.61
|
$154.23M — | $16.77K — | $3.25 — | $3.31 — | $154.23M — | 0 | -$0.04 — | |
| Putnam Master Intermediate Income Trust PIM | $3.19 — |
+0.19
|
$153.96M — | $12.62K — | $3.18 — | $3.19 — | $153.96M — | 63.69 | $0.05 — | |
| Evans Bancorp EVBN | $27.88 — |
+0.94
|
$153.93M — | $4.64K — | $27.46 — | $27.93 — | $153.93M — | 7.26 | $3.84 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.89 — |
-0.52
|
$153.17M — | $326.61K — | $2.88 — | $2.9 — | $153.17M — | 5.76 | $0.5 — | |
| Battery Future BFAC | $10.99 — |
-0.18
|
$151.61M — | $272 — | $10.99 — | $10.99 — | $151.61M — | 61.05 | $0.18 — | |
| The New Germany Fund GF | $8.85 — |
+0.68
|
$148.45M — | $24.51K — | $8.83 — | $8.86 — | $148.45M — | 6.36 | $1.39 — | |
| Western Asset Municipal High Income Fund MHF | $6.82 — |
+0.15
|
$147.66M — | $7.95K — | $6.81 — | $6.83 — | $147.66M — | 37.88 | $0.18 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.86 — |
+0.15
|
$145.93M — | $2.53K — | $10.83 — | $10.87 — | $145.93M — | 10.96 | $0.99 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.15 — |
-0.17
|
$144.32M — | $25.35K — | $7.13 — | $7.16 — | $144.32M — | 8.40 | $0.85 — | |
| Special Opportunities Fund SPE | $13.1 — |
+0.08
|
$144.23M — | $19.02K — | $13 — | $13.14 — | $144.23M — | 5.55 | $2.36 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.54 — |
+1.18
|
$143.4M — | $48.18K — | $8.45 — | $8.55 — | $143.4M — | 0 | -$0.35 — | |
| BNY Mellon Municipal Income DMF | $6.89 — |
+0.15
|
$142.91M — | $1.23K — | $6.89 — | $6.89 — | $142.91M — | 45.89 | $0.15 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $10.37 — |
+1.12
|
$139.3M — | $21.07K — | $10.26 — | $10.39 — | $139.3M — | 38.38 | $0.27 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $8.93 — |
-0.33
|
$137M — | $16.3K — | $8.93 — | $8.96 — | $137M — | 12.06 | $0.74 — | |
| John Hancock Income Securities Trust JHS | $11.51 — |
+0.03
|
$134.1M — | $3.18K — | $11.5 — | $11.51 — | $134.1M — | 575.70 | $0.02 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.4 — |
+0.3
|
$133.67M — | $3.17K — | $10.39 — | $10.41 — | $133.67M — | 65.00 | $0.16 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.61 — |
+0.09
|
$132.22M — | $25.21K — | $11.6 — | $11.66 — | $132.22M — | 9.59 | $1.21 — | |
| Citizens CIA | $2.66 — |
+3.1
|
$132.03M — | $9.12K — | $2.58 — | $2.67 — | $132.03M — | 5.65 | $0.47 — | |
| Everest Consolidator MNTN | $11.26 — |
0
|
$131.79M — | $18 — | $11.26 — | $11.26 — | $131.79M — | 0 | -$0.1 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.35 — |
+0.13
|
$130.5M — | $11.45K — | $11.31 — | $11.35 — | $130.5M — | 34.39 | $0.33 — | |
| Pyrophyte PHYT | $11.38 — |
+0.18
|
$128.84M — | $52 — | $0.04 — | $11.38 — | $128.84M — | 37.93 | $0.3 — | |
| Western Asset Premier Bond Fund WEA | $10.8 — |
-0.09
|
$128.16M — | $12.72K — | $10.78 — | $10.81 — | $128.16M — | 10.38 | $1.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||