Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.23T
Capitalização total de mercado
$76.65B
Volume total
BTC 56.14%   •   ETH 8.99%
Dominância

Página de resultados 6 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Western Asset High Yield Opportunity Fund HYI US $10.52 —
-0.44
$134.85M — $2.94K — $10.48 — $10.52 — $134.85M — 14.03 $0.75 —
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.98 —
-0.5
$134.00M — $1.85K — $7.92 — $8.10 — $134.00M — 8.67 $0.92 —
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.25 —
+0.12
$133.53M — $7.87K — $8.20 — $8.20 — $133.53M — 2.85 $2.89 —
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.77 —
-1.54
$130.93M — $575.00 — $12.77 — $13.05 — $130.93M — 0 -$0.06 —
us John Hancock Income Securities Trust JHS US $10.92 —
-0.64
$127.18M — $523.00 — $10.97 — $11.06 — $127.18M — 11.49 $0.95 —
us Nuveen Municipal Income Fund NMI US $10.52 —
-4.54
$126.92M — $6.94K — $10.52 — $11.03 — $126.92M — 37.57 $0.28 —
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.30 —
0
$126.46M — $25.96K — $10.26 — $10.34 — $126.46M — 42.91 $0.24 —
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.58 —
-0.09
$125.54M — $1.12K — $10.56 — $10.62 — $125.54M — 9.04 $1.17 —
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $16.04 —
+0.75
$123.59M — $1.39K — $15.98 — $15.98 — $123.59M — 5.39 $2.97 —
us Western Asset Mortgage Opportunity Fund DMO US $10.55 —
-1.04
$120.56M — $3.42K — $10.49 — $10.55 — $120.56M — 8.79 $1.20 —
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.13 —
-0.56
$119.37M — $1.72K — $9.13 — $9.13 — $119.37M — 11.26 $0.81 —
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.50 —
-0.54
$116.14M — $14.59K — $5.47 — $5.50 — $116.14M — 17.74 $0.31 —
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.27 —
-0.11
$115.38M — $104.00 — $9.25 — $9.30 — $115.38M — 24.39 $0.38 —
us Western Asset Investment Grade Income Fund PAI US $12.11 —
+0.25
$115.18M — $2.71K — $12.03 — $12.15 — $115.18M — 11.87 $1.02 —
us John Hancock Investors Trust JHI US $13.00 —
-0.91
$113.68M — $1.09K — $13.00 — $13.00 — $113.68M — 11.20 $1.16 —
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.87 —
<0.01
$110.83M — $6.57K — $7.87 — $7.87 — $110.83M — 71.54 $0.11 —
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.73 —
+0.09
$103.60M — $642.00 — $11.65 — $11.80 — $103.60M — 4.67 $2.51 —
us High Income Securities Fund PCF US $5.45 —
+0.2
$102.06M — $1.08K — $5.45 — $5.45 — $102.06M — 25.96 $0.21 —
us Yiren Digital YRD US $1.14 —
-0.44
$99.30M — $4.88K — $1.12 — $1.14 — $99.30M — 12.61 $0.09 —
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $9.18 —
0
$98.69M — $2.72K — $9.17 — $9.26 — $98.69M — 3.55 $2.58 —
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.46 —
-0.94
$98.03M — $4.40K — $8.46 — $8.47 — $98.03M — 4.02 $2.10 —
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.27 —
+0.53
$97.34M — $463.00 — $15.26 — $15.40 — $97.34M — 127.25 $0.12 —
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.05 —
-0.8
$96.20M — $360.00 — $16.05 — $16.22 — $96.20M — 16.05 $1.00 —
us Nuveen Mortgage and Income Fund JLS US $17.35 —
-0.17
$95.02M — $278.00 — $17.29 — $17.61 — $95.02M — 9.97 $1.74 —
Royce Global Trust Royce Global Trust RGT US $14.36 —
-0.62
$94.24M — $100.00 — $14.26 — $14.48 — $94.24M — 4.95 $2.90 —
us AMTD IDEA Group AMTD US $0.99 —
+3.66
$93.96M — $571.00 — $0.95 — $1.03 — $93.96M — 2.06 $0.48 —
us Cango CANG US $0.23 —
-4.78
$93.94M — $835.70K — $0.22 — $0.25 — $93.94M — 0 -$2.19 —
us Scully Royalty SRL US $6.12 —
0
$93.26M — $1.17K — $6.12 — $6.12 — $93.26M — 0 -$0.13 —
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.85 —
0
$92.88M — $2.00 — $2.81 — $2.88 — $92.88M — 17.81 $0.16 —
us The Gabelli Convertible and Income Securities Fund GCV US $4.61 —
+0.22
$92.88M — $12.87K — $4.58 — $4.58 — $92.88M — 4.56 $1.01 —
The GDL Fund The GDL Fund GDL US $8.43 —
-0.32
$92.16M — $3.18K — $8.43 — $8.43 — $92.16M — 12.04 $0.70 —
us Eaton Vance Senior Income Trust EVF US $4.97 —
0
$90.31M — $1.03K — $4.96 — $4.98 — $90.31M — 24.84 $0.20 —
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.60 —
0
$89.27M — $309.00 — $14.60 — $14.66 — $89.27M — 162.22 $0.09 —
us Federated Hermes Premier Municipal Income Fund FMN US $11.33 —
-0.26
$88.59M — $792.00 — $11.26 — $11.39 — $88.59M — 94.41 $0.12 —
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.40 —
0
$83.72M — $3.01K — $7.38 — $7.44 — $83.72M — 10.00 $0.74 —
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.44 —
0
$80.42M — $101.00 — $11.44 — $11.46 — $80.42M — 34.66 $0.33 —
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.44 —
-0.92
$79.92M — $2.31K — $6.42 — $6.44 — $79.92M — 6.31 $1.02 —
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.54 —
-1.16
$79.25M — $2.12K — $10.54 — $10.54 — $79.25M — 8.63 $1.22 —
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $7.01 —
-0.43
$78.58M — $101.00 — $6.98 — $7.04 — $78.58M — 0 -$0.10 —
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.00 —
-1.23
$74.78M — $3.00 — $12.08 — $12.20 — $74.78M — 0 -$0.13 —
us The European Equity Fund EEA US $10.86 —
0
$74.08M — $159.00 — $10.75 — $11.00 — $74.08M — 4.02 $2.70 —
us Eaton Vance California Municipal Income Trust CEV US $10.35 —
+0.1
$72.80M — $23.45K — $10.31 — $10.35 — $72.80M — 0 $0.00 —
PCM Fund PCM Fund PCM US $5.50 —
-0.36
$67.92M — $2.83K — $5.48 — $5.48 — $67.92M — 9.82 $0.56 —
us Invesco High Income Trust II VLT US $10.31 —
-0.58
$67.13M — $103.00 — $10.25 — $10.36 — $67.13M — 14.52 $0.71 —
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $10.00 —
+1.73
$66.94M — $1.07K — $9.83 — $10.07 — $66.94M — 12.98 $0.77 —
us RiverNorth Capital and Income Fund, Inc. RSF US $14.58 —
-0.11
$62.00M — $604.00 — $14.58 — $14.58 — $62.00M — 13.25 $1.10 —
us abrdn Global Income Fund FCO US $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60 —
-0.62
$28.64M — $61.69K — $1.59 — $1.61 — $28.64M — 11.42 $0.14 —
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00 —
-5.66
$25.88M — $28.85K — $11.00 — $11.66 — $25.88M — 275.00 $0.04 —
RENN Fund RENN Fund RCG US $2.73 —
-2.67
$19.15M — $2.37K — $2.81 — $2.85 — $19.15M — 24.81 $0.11 —
SOS SOS SOS US $1.18 —
+8.26
$19.08M — $5.40K — $1.16 — $1.19 — $19.08M — 0 -$6.02 —
us Equus Total Return EQS US $1.30 —
+6.09
$18.16M — $8.01K — $1.30 — $1.30 — $18.16M — 0 -$1.04 —
us Western Alliance Bancorporation WAL-PA US $23.90 —
+0.04
$0.00 — $2.27K — $23.90 — $23.90 — $0.00 — 2.66 $8.98 —
Morgan Stanley Morgan Stanley MS-PK US $23.58 —
-0.42
$0.00 — $2.96K — $23.44 — $23.44 — $0.00 — 3.00 $7.86 —
us Bank of America BAC-PQ US $16.93 —
-0.21
$0.00 — $3.07K — $16.85 — $16.93 — $0.00 — 4.81 $3.51 —
us Morgan Stanley MS-PO US $16.92 —
-0.82
$0.00 — $1.13K — $16.87 — $17.06 — $0.00 — 2.15 $7.86 —
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.34 —
-0.16
$0.00 — $29.48K — $18.30 — $18.34 — $0.00 — 1.36 $13.48 —
us Bank of America Corporation BML-PJ US $19.96 —
-0.08
$0.00 — $101.00 — $19.86 — $19.97 — $0.00 — 5.68 $3.51 —
us The Allstate Corporation ALL-PI US $18.85 —
-0.53
$0.00 — $1.25K — $18.75 — $18.98 — $0.00 — 1.56 $12.04 —
us Capital One Financial COF-PL US $15.67 —
-0.57
$0.00 — $1.25K — $15.66 — $15.81 — $0.00 — 0.61 $25.57 —
Capital One Financial Capital One Financial COF-PJ US $17.29 —
-0.97
$0.00 — $3.19K — $17.20 — $17.20 — $0.00 — 0.67 $25.57 —
us The Gabelli Equity Trust Inc. GAB-PH US $19.66 —
-0.61
$0.00 — $151.00 — $19.64 — $19.78 — $0.00 — 16.73 $1.18 —
Bank of America Corporation Bank of America Corporation BAC-PL US $1,248.01 —
-0.1
$0.00 — $798.00 — $1,248.01 — $1,248.25 — $0.00 — 355.15 $3.51 —
Bank of America Corporation Bank of America Corporation BML-PH US $19.12 —
-0.47
$0.00 — $100.00 — $19.10 — $19.30 — $0.00 — 5.44 $3.51 —
MetLife, Inc. MetLife, Inc. MET-PE US $22.07 —
-1.65
$0.00 — $4.01K — $22.07 — $22.41 — $0.00 — 2.82 $7.81 —
us The Hartford Insurance Group, Inc. HIG-PG US $24.76 —
-0.56
$0.00 — $2.01K — $24.72 — $24.97 — $0.00 — 3.39 $7.30 —
us Eagle Point Credit Company ECCC US $25.01 —
+0.08
$0.00 — $7.96K — $24.86 — $25.01 — $0.00 — 13.71 $1.82 —
Stifel Financial Stifel Financial SF-PD US $16.03 —
-0.77
$0.00 — $301.00 — $16.03 — $16.21 — $0.00 — 2.41 $6.65 —
us Equitable EQH-PC US $16.31 —
-0.49
$0.00 — $574.00 — $16.14 — $16.44 — $0.00 — 4.29 $3.80 —
Morgan Stanley Morgan Stanley MS-PF US $25.41 —
-0.02
$0.00 — $1.08K — $25.41 — $25.41 — $0.00 — 3.23 $7.86 —
us Regions Financial RF-PE US $15.94 —
-0.62
$0.00 — $1.68K — $15.92 — $16.10 — $0.00 — 6.61 $2.41 —
us Capital One Financial COF-PK US $16.76 —
-1.3
$0.00 — $802.00 — $16.76 — $16.96 — $0.00 — 0.65 $25.57 —
us JPMorgan Chase & Co. JPM-PJ US $19.24 —
-0.52
$0.00 — $1.07K — $19.18 — $19.32 — $0.00 — 1.42 $13.48 —
us Stifel Financial Corp. SF-PB US $23.01 —
-0.13
$0.00 — $901.00 — $22.81 — $23.21 — $0.00 — 3.46 $6.65 —
us Virtus Convertible & Income Fund NCV-PA US $20.60 —
-1.14
$0.00 — $925.00 — $20.60 — $20.74 — $0.00 — 13.99 $1.47 —
us Eagle Point Credit Company ECC-PD US $18.42 —
-0.75
$0.00 — $100.00 — $18.38 — $18.53 — $0.00 — 10.09 $1.82 —
U.S. Bancorp U.S. Bancorp USB-PQ US $14.80 —
-0.87
$0.00 — $1.46K — $14.71 — $14.90 — $0.00 — 3.19 $4.64 —
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.49 —
+0.09
$0.00 — $225.00 — $16.49 — $16.49 — $0.00 — 2.52 $6.52 —
us Bank of America BAC-PO US $17.44 —
-0.8
$0.00 — $1.62K — $17.42 — $17.54 — $0.00 — 4.96 $3.51 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $21.36 —
+0.61
$0.00 — $100.00 — $20.78 — $21.36 — $0.00 — 1.92 $11.11 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.23 —
-0.49
$0.00 — $5.21K — $19.23 — $19.23 — $0.00 — 0.37 $51.53 —
us Bank of America Corporation BML-PG US $18.86 —
-0.74
$0.00 — $1.00 — $18.86 — $18.98 — $0.00 — 5.36 $3.51 —
Truist Financial Truist Financial TFC-PO US $20.66 —
-0.82
$0.00 — $614.00 — $20.61 — $20.89 — $0.00 — 4.60 $4.48 —
Bank of America Bank of America BAC-PP US $16.71 —
-0.65
$0.00 — $1.29K — $16.65 — $16.65 — $0.00 — 4.75 $3.51 —
us Capital One Financial COF-PN US $15.23 —
-0.99
$0.00 — $102.00 — $15.22 — $15.36 — $0.00 — 0.59 $25.57 —
us Citizens Financial Group, Inc. CFG-PE US $17.72 —
-1.12
$0.00 — $191.00 — $17.71 — $18.00 — $0.00 — 3.75 $4.72 —
Synchrony Financial Synchrony Financial SYF-PA US $18.84 —
-0.84
$0.00 — $127.00 — $18.81 — $19.04 — $0.00 — 2.54 $7.39 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $19.05 —
-0.1
$0.00 — $12.07K — $19.03 — $19.05 — $0.00 — 0.36 $51.53 —
us JPMorgan Chase & JPM-PL US $18.67 —
<0.01
$0.00 — $106.24K — $18.52 — $18.67 — $0.00 — 1.38 $13.48 —
us DigitalBridge DBRG-PH US $15.77 —
-2.35
$0.00 — $329.00 — $15.77 — $16.45 — $0.00 — 0 -$0.74 —
us Federal Agricultural Mortgage AGM-PE US $21.16 —
+0.38
$0.00 — $101.00 — $21.09 — $21.16 — $0.00 — 1.90 $11.11 —
MetLife, Inc. MetLife, Inc. MET-PA US $21.41 —
-1.79
$0.00 — $1.30K — $21.40 — $21.83 — $0.00 — 2.74 $7.81 —
Bank of America Corporation Bank of America Corporation BAC-PN US $19.94 —
-0.5
$0.00 — $3.16K — $19.85 — $20.05 — $0.00 — 5.67 $3.51 —
us First Horizon FHN-PF US $17.40 —
<0.01
$0.00 — $208.00 — $17.40 — $17.40 — $0.00 — 10.35 $1.68 —
us Voya Financial, Inc. VOYA-PB US $23.20 —
-0.43
$0.00 — $513.00 — $23.13 — $23.25 — $0.00 — 2.74 $8.44 —
us Athene Holding Ltd. ATH-PB US $18.52 —
-0.62
$0.00 — $113.00 — $18.43 — $18.68 — $0.00 — 2.32 $7.96 —
us Wells Fargo & Company WFC-PA US $18.37 —
-0.81
$0.00 — $2.40K — $18.30 — $18.30 — $0.00 — 3.80 $4.83 —
First Horizon First Horizon FHN-PE US $24.40 —
0
$0.00 — $99.00 — $24.40 — $24.46 — $0.00 — 14.52 $1.68 —
Equitable Holdings, Inc. Equitable Holdings, Inc. EQH-PA US $19.51 —
-0.61
$0.00 — $2.34K — $19.27 — $19.55 — $0.00 — 5.13 $3.80 —
Bank of America Corporation Bank of America Corporation BML-PL US $19.43 —
-0.41
$0.00 — $100.00 — $19.38 — $19.47 — $0.00 — 5.52 $3.51 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency