Página de resultados 6 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1130)
- {{country.name}}
- Todos os países
- Estados Unidos (1130)
NYSE (1130)
Serviços Financeiros (1130)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (437)
- Bancos-Diversificados (52)
- Bancos-Regionais (122)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (331)
- Conglomerados Financeiros (2)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citizens CIA | $4.52 — |
+1.8
|
$225.58M — | $50.97K — | $4.45 — | $4.69 — | $225.58M — | 15.58 | $0.29 — | |
| The Mexico Fund MXF | $15.46 — |
+2.18
|
$223.89M — | $118.95K — | $15.1 — | $15.59 — | $223.89M — | 0 | -$0.48 — | |
| PIMCO Municipal Income Fund III PMX | $6.69 — |
+0.6
|
$223.69M — | $158.82K — | $6.68 — | $6.84 — | $223.69M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $7.67 — |
+1.46
|
$221.61M — | $108.55K — | $7.65 — | $7.87 — | $221.61M — | 8.71 | $0.88 — | |
| Pioneer High Income Fund PHT | $7.45 — |
+1.64
|
$218.59M — | $140.4K — | $7.41 — | $7.57 — | $218.59M — | 5.10 | $1.46 — | |
| Morgan Stanley China A Share Fund CAF | $12.66 — |
-0.08
|
$217.45M — | $22.26K — | $12.63 — | $12.8 — | $217.45M — | 11.40 | $1.11 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.81 — |
+0.23
|
$217.37M — | $21.03K — | $8.81 — | $8.89 — | $217.37M — | 6.62 | $1.33 — | |
| Finance of America Companies FOA | $20.15 — |
+6.56
|
$215.84M — | $78.96K — | $19.25 — | $20.2 — | $215.84M — | 14.81 | $1.36 — | |
| Virtus Convertible & Income Fund II NCZ | $11.32 — |
+1.62
|
$215.41M — | $40.21K — | $11.3 — | $11.48 — | $215.41M — | 1.02 | $11.04 — | |
| Evans Bancorp EVBN | $38.18 — |
+1.87
|
$212.56M — | $34.7K — | $37.63 — | $38.67 — | $212.56M — | 17.67 | $2.16 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.02 — |
+2.02
|
$209.25M — | $1.05M — | $1.98 — | $2.02 — | $209.25M — | 5.45 | $0.37 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.44 — |
+1.4
|
$209.14M — | $49.58K — | $9.38 — | $9.52 — | $209.14M — | 62.93 | $0.15 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.52 — |
+0.95
|
$208.66M — | $87.6K — | $9.44 — | $9.58 — | $208.66M — | 35.25 | $0.27 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.84 — |
+1.47
|
$208.44M — | $89.85K — | $4.79 — | $4.9 — | $208.44M — | 3.36 | $1.44 — | |
| BlackRock MuniVest Fund II MVT | $9.95 — |
+0.71
|
$207.57M — | $64.09K — | $9.95 — | $10.06 — | $207.57M — | 43.26 | $0.23 — | |
| PIMCO Municipal Income Fund PMF | $7.89 — |
+0.38
|
$207.36M — | $174.18K — | $7.86 — | $7.99 — | $207.36M — | 0 | -$0.14 — | |
| MFS Municipal Income Trust MFM | $5.03 — |
+0.4
|
$207.17M — | $148.15K — | $5.03 — | $5.1 — | $207.17M — | 4.41 | $1.14 — | |
| Clough Global Opportunities Fund GLO | $4.76 — |
+2.37
|
$203.57M — | $86K — | $4.73 — | $4.8 — | $203.57M — | 3.26 | $1.46 — | |
| Virtus Diversified Income & Convertible Fund ACV | $19.56 — |
+1.82
|
$202.92M — | $22.54K — | $19.43 — | $19.74 — | $202.92M — | 4.23 | $4.62 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.97 — |
+0.91
|
$201.79M — | $138.59K — | $4.97 — | $5.04 — | $201.79M — | 12.74 | $0.39 — | |
| Pioneer Municipal High Income Fund MHI | $8.84 — |
+1.03
|
$201.3M — | $38.86K — | $8.79 — | $8.87 — | $201.3M — | 4.27 | $2.07 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.92 — |
+0.46
|
$199.24M — | $42.32K — | $10.91 — | $11 — | $199.24M — | 10.60 | $1.03 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.21 — |
+0.12
|
$195.48M — | $48.21K — | $8.17 — | $8.29 — | $195.48M — | 8.37 | $0.98 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $17.83 — |
+0.51
|
$194.14M — | $16.38K — | $17.83 — | $17.99 — | $194.14M — | 29.22 | $0.61 — | |
| The Taiwan Fund TWN | $30.29 — |
+1.2
|
$193.67M — | $11.36K — | $29.82 — | $30.61 — | $193.67M — | 2.23 | $13.56 — | |
| Western Asset Global High Income Fund EHI | $6.32 — |
+0.8
|
$191.49M — | $83.02K — | $6.29 — | $6.41 — | $191.49M — | 6.94 | $0.91 — | |
| Lazard Global Total Return and Income Fund LGI | $14.64 — |
+2.23
|
$190.51M — | $61.24K — | $14.64 — | $14.87 — | $190.51M — | 12.51 | $1.17 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.16 — |
+0.64
|
$190.31M — | $18.87K — | $8.16 — | $8.26 — | $190.31M — | 15.11 | $0.54 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $7.93 — |
+0.13
|
$189.64M — | $50.46K — | $7.9 — | $8 — | $189.64M — | 4.72 | $1.68 — | |
| Templeton Emerging Markets Fund EMF | $12.48 — |
+1.51
|
$189.28M — | $8.36K — | $12.47 — | $12.6 — | $189.28M — | 6.70 | $1.86 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.67 — |
+1.04
|
$183.59M — | $118.41K — | $10.58 — | $10.73 — | $183.59M — | 50.80 | $0.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $9.96 — |
+0.81
|
$183.32M — | $105.28K — | $9.93 — | $10.04 — | $183.32M — | 9.48 | $1.05 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.01 — |
+1.87
|
$182.28M — | $34.12K — | $13.8 — | $14.04 — | $182.28M — | 9.79 | $1.43 — | |
| Franklin Universal Trust FT | $7.25 — |
+0.28
|
$182.21M — | $123.65K — | $7.23 — | $7.29 — | $182.21M — | 5.37 | $1.35 — | |
| Barings Participation Investors MPV | $17.06 — |
-0.64
|
$181.22M — | $11.04K — | $17.04 — | $17.38 — | $181.22M — | 10.53 | $1.62 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.42 — |
+1.68
|
$176.02M — | $760.51K — | $2.41 — | $2.46 — | $176.02M — | 5.37 | $0.45 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.72 — |
+0.52
|
$173.72M — | $89.83K — | $9.64 — | $9.85 — | $173.72M — | 10.34 | $0.94 — | |
| Invesco Bond Fund VBF | $15.21 — |
+1.77
|
$173.67M — | $108.73K — | $15.07 — | $15.33 — | $173.67M — | 9.27 | $1.64 — | |
| PIMCO California Municipal Income Fund II PCK | $5.36 — |
+1.13
|
$172.88M — | $98.14K — | $5.34 — | $5.42 — | $172.88M — | 0 | -$0.02 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.03 — |
+1.27
|
$167.59M — | $13.23K — | $16.03 — | $16.25 — | $167.59M — | 4.84 | $3.31 — | |
| The New Germany Fund GF | $10.12 — |
+0.15
|
$164.97M — | $3.08K — | $10.12 — | $10.26 — | $164.97M — | 8.22 | $1.23 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.18 — |
+0.22
|
$164.88M — | $40.93K — | $9.12 — | $9.25 — | $164.88M — | 5.59 | $1.64 — | |
| NXG Cushing Midstream Energy Fund SRV | $37.87 — |
+1.69
|
$163.26M — | $25.28K — | $37.66 — | $38.44 — | $163.26M — | 2.50 | $15.13 — | |
| PIMCO California Municipal Income Fund PCQ | $8.34 — |
+0.72
|
$158.3M — | $97.25K — | $8.32 — | $8.47 — | $158.3M — | 0 | -$0.02 — | |
| Putnam Master Intermediate Income Trust PIM | $3.28 — |
+1.23
|
$158.04M — | $12.09K — | $3.26 — | $3.29 — | $158.04M — | 7.28 | $0.45 — | |
| Westwood WHG | $16.59 — |
-0.66
|
$155.61M — | $14.56K — | $16.16 — | $17.08 — | $155.61M — | 63.80 | $0.26 — | |
| The Gabelli Multimedia Trust GGT | $4.66 — |
+0.65
|
$155.45M — | $152.35K — | $4.64 — | $4.76 — | $155.45M — | 8.96 | $0.52 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.15 — |
-0.78
|
$153.84M — | $50.05K — | $10.15 — | $10.38 — | $153.84M — | 6.95 | $1.46 — | |
| Special Opportunities Fund SPE | $14.37 — |
+1.7
|
$152.73M — | $133.61K — | $14.29 — | $14.5 — | $152.73M — | 4.21 | $3.41 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.55 — |
+1.89
|
$152.5M — | $107.09K — | $7.5 — | $7.63 — | $152.5M — | 9.32 | $0.81 — | |
| Nuveen New York Municipal Value Fund NNY | $8.04 — |
+0.5
|
$151.84M — | $49.9K — | $8.02 — | $8.08 — | $151.84M — | 15.76 | $0.51 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.76 — |
+0.36
|
$151.28M — | $544.27K — | $2.76 — | $2.79 — | $151.28M — | 9.85 | $0.28 — | |
| Western Asset Municipal High Income Fund MHF | $6.98 — |
+0.93
|
$151.17M — | $55.62K — | $6.92 — | $7 — | $151.17M — | 8.30 | $0.84 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.85 — |
+3.03
|
$151.11M — | $139.21K — | $9.71 — | $9.88 — | $151.11M — | 6.93 | $1.42 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.1 — |
+1.64
|
$150.64M — | $125.56K — | $3.06 — | $3.14 — | $150.64M — | 2.47 | $1.25 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.85 — |
+1.51
|
$150.59M — | $54.47K — | $11.78 — | $11.96 — | $150.59M — | 9.18 | $1.29 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.15 — |
+0.9
|
$150.43M — | $82.46K — | $11.13 — | $11.41 — | $150.43M — | 12.11 | $0.92 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.86 — |
+2.1
|
$148.62M — | $175.91K — | $4.77 — | $4.88 — | $148.62M — | 4.01 | $1.21 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.49 — |
+1.61
|
$147.08M — | $24.79K — | $9.47 — | $9.71 — | $147.08M — | 474.50 | $0.02 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10 — |
+0.5
|
$146.08M — | $20.59K — | $10 — | $10.12 — | $146.08M — | 10.30 | $0.97 — | |
| BNY Mellon Municipal Income DMF | $6.91 — |
+0.51
|
$143.43M — | $15.83K — | $6.89 — | $6.95 — | $143.43M — | 5.57 | $1.24 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.61 — |
-0.09
|
$142.68M — | $29.94K — | $10.58 — | $10.72 — | $142.68M — | 6.50 | $1.63 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.77 — |
+0.84
|
$139.47M — | $60.68K — | $10.67 — | $10.82 — | $139.47M — | 29.10 | $0.37 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.77 — |
+1.33
|
$138.42M — | $13.03K — | $10.74 — | $10.82 — | $138.42M — | 4.91 | $2.19 — | |
| PIMCO California Municipal Income Fund III PZC | $6.15 — |
0
|
$138.3M — | $66.6K — | $6.15 — | $6.24 — | $138.3M — | 0 | $0 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.69 — |
+1.08
|
$135.57M — | $26.29K — | $11.56 — | $11.7 — | $135.57M — | 15.79 | $0.74 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $7.83 — |
+0.38
|
$131.48M — | $93.75K — | $7.83 — | $7.95 — | $131.48M — | 4.42 | $1.77 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.45 — |
+1.33
|
$130.37M — | $51.13K — | $11.33 — | $11.55 — | $130.37M — | 7.58 | $1.51 — | |
| John Hancock Income Securities Trust JHS | $11.13 — |
+1.5
|
$129.63M — | $6.34K — | $11.01 — | $11.13 — | $129.63M — | 6.82 | $1.63 — | |
| Western Asset Premier Bond Fund WEA | $10.87 — |
+1.02
|
$128.98M — | $17.24K — | $10.83 — | $11 — | $128.98M — | 20.50 | $0.53 — | |
| John Hancock Diversified Income Fund HEQ | $10.05 — |
+0.7
|
$121.54M — | $29.16K — | $10.05 — | $10.18 — | $121.54M — | 9.85 | $1.02 — | |
| Ellsworth Growth and Income Fund ECF | $8.85 — |
+2.08
|
$121.09M — | $22.17K — | $8.75 — | $8.97 — | $121.09M — | 4.70 | $1.88 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $8.96 — |
+0.56
|
$120.42M — | $63.14K — | $8.9 — | $9.08 — | $120.42M — | 15.44 | $0.58 — | |
| The China Fund CHN | $12.11 — |
+1.59
|
$117.86M — | $41.95K — | $11.98 — | $12.31 — | $117.86M — | 4.38 | $2.76 — | |
| abrdn National Municipal Income Fund VFL | $9.57 — |
+1.11
|
$117.44M — | $38.08K — | $9.53 — | $9.67 — | $117.44M — | 3.73 | $2.56 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.47 — |
+1.11
|
$115.51M — | $130.43K — | $5.41 — | $5.54 — | $115.51M — | 21.87 | $0.25 — | |
| Western Asset Investment Grade Income Fund PAI | $12.09 — |
+1.45
|
$114.99M — | $12.71K — | $12.07 — | $12.22 — | $114.99M — | 31.00 | $0.39 — | |
| Pioneer Floating Rate Fund PHD | $9.2 — |
+0.66
|
$113.85M — | $25.17K — | $9.19 — | $9.28 — | $113.85M — | 6.86 | $1.34 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.13 — |
+1.22
|
$113.64M — | $35.71K — | $9.13 — | $9.34 — | $113.64M — | 10.86 | $0.84 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $19.28 — |
-0.05
|
$113.56M — | $26.7K — | $19.23 — | $19.51 — | $113.56M — | 17.47 | $1.1 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.68 — |
+1.05
|
$113.51M — | $19.42K — | $8.66 — | $8.72 — | $113.51M — | 4.82 | $1.8 — | |
| John Hancock Investors Trust JHI | $12.98 — |
+1.01
|
$113.5M — | $25.58K — | $12.98 — | $13.07 — | $113.5M — | 5.47 | $2.37 — | |
| Clough Global Equity Fund GLQ | $6.03 — |
+1.17
|
$112.99M — | $24.64K — | $6.03 — | $6.16 — | $112.99M — | 2.84 | $2.12 — | |
| Abrdn Australia Equity Fund IAF | $4.08 — |
+0.99
|
$112.97M — | $45.05K — | $4.07 — | $4.11 — | $112.97M — | 3.16 | $1.29 — | |
| High Income Securities Fund PCF | $6 — |
+0.84
|
$112.3M — | $141.33K — | $6 — | $6.08 — | $112.3M — | 6.12 | $0.98 — | |
| Scully Royalty SRL | $7.51 — |
-1.66
|
$111.32M — | $1.91K — | $7.51 — | $7.65 — | $111.32M — | 0 | -$0.95 — | |
| MFS High Income Municipal Trust CXE | $3.48 — |
+0.58
|
$109.71M — | $47.02K — | $3.47 — | $3.51 — | $109.71M — | 6.69 | $0.52 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.46 — |
+0.35
|
$106.86M — | $14.42K — | $11.36 — | $11.5 — | $106.86M — | 15.07 | $0.76 — | |
| Western Asset Intermediate Muni Fund SBI | $7.45 — |
+0.84
|
$104.91M — | $28.37K — | $7.43 — | $7.5 — | $104.91M — | 13.30 | $0.56 — | |
| Eaton Vance Senior Income Trust EVF | $5.57 — |
+0.72
|
$100.73M — | $81.45K — | $5.52 — | $5.6 — | $100.73M — | 9.94 | $0.56 — | |
| MFS Government Markets Income Trust MGF | $3.08 — |
+0.98
|
$100.38M — | $38.64K — | $3.06 — | $3.08 — | $100.38M — | 15.40 | $0.2 — | |
| Nuveen Mortgage and Income Fund JLS | $18.01 — |
+1.18
|
$98.63M — | $11.76K — | $17.9 — | $18.1 — | $98.63M — | 7.35 | $2.45 — | |
| Pioneer Diversified High Income Fund HNW | $11.66 — |
+1.66
|
$97.18M — | $8.72K — | $11.58 — | $11.66 — | $97.18M — | 4.43 | $2.63 — | |
| Nuveen Municipal Income Fund NMI | $9.65 — |
0
|
$97M — | $35.26K — | $9.64 — | $9.7 — | $97M — | 7.04 | $1.37 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.93 — |
-0.5
|
$96.05M — | $88.39K — | $5.92 — | $6.03 — | $96.05M — | 18.53 | $0.32 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $15.99 — |
+0.57
|
$95.84M — | $8.61K — | $15.96 — | $16.09 — | $95.84M — | 11.93 | $1.34 — | |
| Bancroft Fund BCV | $16.33 — |
+1.55
|
$95.73M — | $35.31K — | $16.07 — | $16.69 — | $95.73M — | 6.83 | $2.39 — | |
| Allspring Utilities and High Income Fund ERH | $10.59 — |
+0.09
|
$95.46M — | $28.74K — | $10.59 — | $10.77 — | $95.46M — | 4.90 | $2.16 — | |
| The Gabelli Global Utility & Income Trust GLU | $15.84 — |
-0.69
|
$94.7M — | $34.52K — | $15.76 — | $16.44 — | $94.7M — | 11.07 | $1.43 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.61 — |
+1.04
|
$93.59M — | $6.34K — | $11.57 — | $11.77 — | $93.59M — | 12.48 | $0.93 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||