$2.23T
Capitalização total de mercado
$76.32B
Volume total
BTC 56.15%     ETH 8.99%
Dominância

Página de resultados 6 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Western Asset High Yield Opportunity Fund HYI US $10.49
+0.29
$134.48M $11.66K $10.48 $10.54 $134.48M 13.99 $0.75
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.93
+0.38
$133.16M $15.04K $7.85 $7.93 $133.16M 8.61 $0.92
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.22
-0.12
$133.05M $18.52K $8.20 $8.42 $133.05M 2.84 $2.89
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.79
+0.16
$131.13M $575.00 $12.77 $13.05 $131.13M 0 -$0.06
us John Hancock Income Securities Trust JHS US $10.97
+0.46
$127.76M $526.00 $10.97 $11.06 $127.76M 11.54 $0.95
us Nuveen Municipal Income Fund NMI US $10.52
0
$126.92M $6.03K $10.52 $11.03 $126.92M 37.57 $0.28
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.24
-0.1
$125.73M $5.58K $10.21 $10.24 $125.73M 42.66 $0.24
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.58
-0.09
$125.54M $1.12K $10.56 $10.62 $125.54M 9.04 $1.17
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $15.98
-0.34
$123.17M $1.57K $15.98 $15.98 $123.17M 5.38 $2.97
us Western Asset Mortgage Opportunity Fund DMO US $10.50
-0.47
$119.98M $9.21K $10.49 $10.55 $119.98M 8.75 $1.20
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.12
-0.16
$119.27M $2.83K $9.12 $9.13 $119.27M 11.25 $0.81
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.52
-0.18
$116.56M $16.37K $5.47 $5.53 $116.56M 17.80 $0.31
us Western Asset Investment Grade Income Fund PAI US $12.08
+0.19
$114.89M $2.71K $12.03 $12.15 $114.89M 11.84 $1.02
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.23
-0.43
$114.88M $851.00 $9.27 $9.27 $114.88M 24.28 $0.38
us John Hancock Investors Trust JHI US $13.00
-0.91
$113.68M $1.15K $13.00 $13.00 $113.68M 11.20 $1.16
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.78
-0.61
$109.56M $8.20K $7.79 $7.87 $109.56M 70.72 $0.11
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.83
+0.85
$104.48M $1.25K $11.83 $11.83 $104.48M 4.71 $2.51
us High Income Securities Fund PCF US $5.43
-0.37
$101.63M $9.05K $5.43 $5.51 $101.63M 25.85 $0.21
us Yiren Digital YRD US $1.14
-0.44
$99.30M $4.88K $1.12 $1.14 $99.30M 12.61 $0.09
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.50
+1.51
$98.81M $843.00 $15.38 $15.38 $98.81M 129.16 $0.12
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.46
-1.28
$98.03M $8.74K $8.45 $8.49 $98.03M 4.02 $2.10
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.07
+0.57
$96.32M $360.00 $16.05 $16.22 $96.32M 16.07 $1.00
us AMTD IDEA Group AMTD US $1.01
+2.51
$96.31M $1.48K $0.98 $0.98 $96.31M 2.11 $0.48
us Nuveen Mortgage and Income Fund JLS US $17.32
-0.17
$94.86M $287.00 $17.29 $17.61 $94.86M 9.95 $1.74
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $8.79
-4.25
$94.50M $18.74K $8.79 $8.94 $94.50M 3.40 $2.58
us Cango CANG US $0.23
-4.78
$93.94M $835.70K $0.22 $0.25 $93.94M 0 -$2.19
us Scully Royalty SRL US $6.12
0
$93.26M $1.17K $6.12 $6.12 $93.26M 0 -$0.13
Royce Global Trust Royce Global Trust RGT US $14.21
-1.04
$93.26M $110.00 $14.26 $14.48 $93.26M 4.89 $2.90
us The Gabelli Convertible and Income Securities Fund GCV US $4.58
-0.43
$92.38M $18.07K $4.55 $4.58 $92.38M 4.53 $1.01
The GDL Fund The GDL Fund GDL US $8.44
-0.24
$92.23M $3.62K $8.43 $8.48 $92.23M 12.05 $0.70
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.83
-0.11
$92.13M $8.20K $2.82 $2.83 $92.13M 17.66 $0.16
us Eaton Vance Senior Income Trust EVF US $4.96
-0.2
$90.12M $4.98K $4.96 $4.96 $90.12M 24.80 $0.20
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.53
-0.48
$88.85M $1.52K $14.53 $14.60 $88.85M 161.44 $0.09
us Federated Hermes Premier Municipal Income Fund FMN US $11.20
-0.75
$87.57M $7.29K $11.19 $11.25 $87.57M 93.33 $0.12
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.37
-0.41
$83.38M $3.03K $7.37 $7.37 $83.38M 9.95 $0.74
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.43
-0.09
$80.35M $101.00 $11.43 $11.43 $80.35M 34.63 $0.33
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.44
-0.92
$79.92M $2.49K $6.42 $6.44 $79.92M 6.31 $1.02
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.53
-0.08
$79.18M $8.37K $10.53 $10.63 $79.18M 8.63 $1.22
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $7.04
+0.43
$78.91M $101.00 $6.98 $7.04 $78.91M 0 -$0.10
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.00
0
$74.78M $4.00 $12.08 $12.20 $74.78M 0 -$0.13
us The European Equity Fund EEA US $10.72
-1.29
$73.12M $159.00 $10.72 $10.72 $73.12M 3.97 $2.70
us Eaton Vance California Municipal Income Trust CEV US $10.39
+0.39
$73.08M $353.00 $10.31 $10.35 $73.08M 0 $0.00
PCM Fund PCM Fund PCM US $5.53
+0.37
$68.29M $11.38K $5.48 $5.53 $68.29M 9.87 $0.56
us Invesco High Income Trust II VLT US $10.40
+0.88
$67.72M $308.00 $10.40 $10.40 $67.72M 14.64 $0.71
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $9.93
-1.34
$66.47M $3.55K $9.93 $9.93 $66.47M 12.89 $0.77
us RiverNorth Capital and Income Fund, Inc. RSF US $14.58
-0.08
$62.01M $1.24K $14.58 $14.58 $62.01M 13.25 $1.10
us abrdn Global Income Fund FCO US $2.56
-1.16
$34.50M $62.42K $2.56 $2.60 $34.50M 8.00 $0.32
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60
-0.62
$28.64M $61.69K $1.59 $1.61 $28.64M 11.42 $0.14
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00
-5.66
$25.88M $28.85K $11.00 $11.66 $25.88M 275.00 $0.04
RENN Fund RENN Fund RCG US $2.73
0
$19.15M $313.00 $2.73 $2.73 $19.15M 24.81 $0.11
us Equus Total Return EQS US $1.30
+6.09
$18.16M $8.01K $1.30 $1.30 $18.16M 0 -$1.04
SOS SOS SOS US $1.12
+2.84
$18.13M $6.22K $1.12 $1.19 $18.13M 0 -$6.02
us Western Alliance Bancorporation WAL-PA US $23.90
0
$0.00 $2.27K $23.90 $23.90 $0.00 2.66 $8.98
Morgan Stanley Morgan Stanley MS-PK US $23.54
-0.23
$0.00 $7.83K $23.44 $23.54 $0.00 2.99 $7.86
us Bank of America BAC-PQ US $16.93
-0.21
$0.00 $3.07K $16.85 $16.93 $0.00 4.81 $3.51
us Morgan Stanley MS-PO US $16.91
-0.06
$0.00 $48.28K $16.86 $16.91 $0.00 2.15 $7.86
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.34
-0.16
$0.00 $29.48K $18.30 $18.34 $0.00 1.36 $13.48
us Bank of America Corporation BML-PJ US $19.90
-0.3
$0.00 $1.51K $19.90 $19.92 $0.00 5.66 $3.51
us The Allstate Corporation ALL-PI US $18.84
-0.03
$0.00 $8.20K $18.71 $18.84 $0.00 1.56 $12.04
us Capital One Financial COF-PL US $15.66
-0.06
$0.00 $2.10K $15.66 $15.66 $0.00 0.61 $25.57
Capital One Financial Capital One Financial COF-PJ US $17.20
-0.52
$0.00 $7.01K $17.20 $17.30 $0.00 0.67 $25.57
us The Gabelli Equity Trust Inc. GAB-PH US $19.76
+0.51
$0.00 $151.00 $19.64 $19.78 $0.00 16.81 $1.18
Bank of America Corporation Bank of America Corporation BAC-PL US $1,247.03
-0.1
$0.00 $1.09K $1,248.01 $1,252.95 $0.00 354.87 $3.51
Bank of America Corporation Bank of America Corporation BML-PH US $19.01
-0.58
$0.00 $5.35K $19.00 $19.16 $0.00 5.40 $3.51
MetLife, Inc. MetLife, Inc. MET-PE US $22.00
-0.32
$0.00 $6.11K $22.00 $22.06 $0.00 2.81 $7.81
us The Hartford Insurance Group, Inc. HIG-PG US $24.73
-0.12
$0.00 $3.15K $24.73 $24.73 $0.00 3.38 $7.30
us Eagle Point Credit Company ECCC US $25.01
0
$0.00 $7.96K $24.86 $25.01 $0.00 13.71 $1.82
Stifel Financial Stifel Financial SF-PD US $15.99
-0.25
$0.00 $683.00 $16.04 $16.04 $0.00 2.40 $6.65
us Equitable EQH-PC US $16.21
-0.61
$0.00 $3.36K $16.21 $16.23 $0.00 4.26 $3.80
Morgan Stanley Morgan Stanley MS-PF US $25.41
0
$0.00 $4.10K $25.41 $25.42 $0.00 3.23 $7.86
us Regions Financial RF-PE US $15.92
+0.02
$0.00 $3.40K $15.88 $15.94 $0.00 6.60 $2.41
us Capital One Financial COF-PK US $16.69
-0.42
$0.00 $902.00 $16.76 $16.76 $0.00 0.65 $25.57
us JPMorgan Chase & Co. JPM-PJ US $19.16
-0.44
$0.00 $16.83K $19.11 $19.18 $0.00 1.42 $13.48
us Stifel Financial Corp. SF-PB US $22.91
-0.43
$0.00 $1.25K $22.91 $22.91 $0.00 3.44 $6.65
us Virtus Convertible & Income Fund NCV-PA US $20.74
+0.79
$0.00 $925.00 $20.60 $20.74 $0.00 14.08 $1.47
us Eagle Point Credit Company ECC-PD US $18.36
-0.33
$0.00 $103.00 $18.38 $18.53 $0.00 10.06 $1.82
U.S. Bancorp U.S. Bancorp USB-PQ US $14.75
-0.34
$0.00 $48.15K $14.70 $14.75 $0.00 3.18 $4.64
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.49
+0.12
$0.00 $338.00 $16.49 $16.49 $0.00 2.52 $6.52
us Bank of America BAC-PO US $17.41
-0.17
$0.00 $6.97K $17.36 $17.43 $0.00 4.95 $3.51
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $21.13
-1.08
$0.00 $2.39K $21.07 $21.07 $0.00 1.90 $11.11
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.23
-0.23
$0.00 $10.48K $19.23 $19.24 $0.00 0.37 $51.53
us Bank of America Corporation BML-PG US $19.04
+0.95
$0.00 $603.00 $18.79 $19.04 $0.00 5.41 $3.51
Truist Financial Truist Financial TFC-PO US $20.61
-0.24
$0.00 $1.15K $20.61 $20.89 $0.00 4.59 $4.48
Bank of America Bank of America BAC-PP US $16.66
-0.3
$0.00 $5.12K $16.63 $16.66 $0.00 4.74 $3.51
us Capital One Financial COF-PN US $15.21
-0.26
$0.00 $415.00 $15.21 $15.21 $0.00 0.59 $25.57
us Citizens Financial Group, Inc. CFG-PE US $17.73
+0.08
$0.00 $3.10K $17.70 $17.73 $0.00 3.75 $4.72
Synchrony Financial Synchrony Financial SYF-PA US $18.92
+0.42
$0.00 $2.58K $18.82 $18.87 $0.00 2.55 $7.39
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $19.05
-0.1
$0.00 $12.07K $19.03 $19.05 $0.00 0.36 $51.53
us JPMorgan Chase & JPM-PL US $18.67
<0.01
$0.00 $106.24K $18.52 $18.67 $0.00 1.38 $13.48
us DigitalBridge DBRG-PH US $15.72
-2.05
$0.00 $14.48K $15.72 $15.72 $0.00 0 -$0.74
us Federal Agricultural Mortgage AGM-PE US $21.15
-0.05
$0.00 $203.00 $21.15 $21.15 $0.00 1.90 $11.11
MetLife, Inc. MetLife, Inc. MET-PA US $21.34
-0.33
$0.00 $4.11K $21.35 $21.64 $0.00 2.73 $7.81
Bank of America Corporation Bank of America Corporation BAC-PN US $19.84
-1.03
$0.00 $5.70K $19.84 $19.88 $0.00 5.64 $3.51
us First Horizon FHN-PF US $17.38
-0.11
$0.00 $1.24K $17.35 $17.40 $0.00 10.34 $1.68
us Voya Financial, Inc. VOYA-PB US $23.18
-0.09
$0.00 $858.00 $23.13 $23.25 $0.00 2.74 $8.44
us Athene Holding Ltd. ATH-PB US $18.46
-0.32
$0.00 $2.66K $18.46 $18.65 $0.00 2.31 $7.96
us Wells Fargo & Company WFC-PA US $18.32
-0.24
$0.00 $11.30K $18.30 $18.34 $0.00 3.79 $4.83
First Horizon First Horizon FHN-PE US $24.40
0
$0.00 $116.00 $24.40 $24.46 $0.00 14.52 $1.68
Equitable Holdings, Inc. Equitable Holdings, Inc. EQH-PA US $19.43
-0.41
$0.00 $4.88K $19.30 $19.41 $0.00 5.11 $3.80
Bank of America Corporation Bank of America Corporation BML-PL US $19.32
-0.62
$0.00 $10.50K $19.32 $19.39 $0.00 5.49 $3.51
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency