Page de résultat 8 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (4)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (15)
- NasdaqGM (6)
- NasdaqGS (33)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- Other OTC (83)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (731)
- {{item.name}}
- Tous secteur
- Technologie (731)
Matériel de communication (731)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
Total Telcom TTLTF | $0.23 — |
0
|
$6.08M — | $4.47K — | $0.23 — | $0.23 — | $6.08M — | 23.00 | $0.01 — | |
Tamilnadu Telecommunications Limited TNTELE.BO | $10.45 0.13 USD |
+2.64
|
$486.73M 5.89M USD | $195 2.36 USD | $9.72 0.12 USD | $10.45 0.13 USD | $486.73M 5.89M USD | 0 | -$2.89 -0.03 USD | |
Edgewater Wireless Systems Inc. E14.F | $0.02 0.03 USD |
-8
|
$5.37M 5.87M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.37M 5.87M USD | 0 | $0 0 USD | |
Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $6 — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
Tamilnadu Telecommunications Limited TNTELE.NS | $10.45 0.13 USD |
0
|
$477.37M 5.78M USD | $18.23K 220.54 USD | $10.05 0.12 USD | $10.85 0.13 USD | $477.37M 5.78M USD | 0 | -$2.89 -0.03 USD | |
Optronics Technologies S.A. OPTRON.AT | $1.51 1.65 USD |
+9.42
|
$5.03M 5.5M USD | $22 24.05 USD | $1.31 1.43 USD | $1.51 1.65 USD | $5.03M 5.5M USD | 0 | -$0.1 -0.1 USD | |
Wireless Xcessories WIRX | $0.001299 — |
0
|
$5.43M — | $800 — | $0.001299 — | $0.001299 — | $5.43M — | 0 | $0 — | |
ENENSYS Technologies SA 20U.F | $0.5999 0.66 USD |
+2.37
|
$4.72M 5.17M USD | $15.5K 16.94K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.72M 5.17M USD | 0 | -$0.02 -0.02 USD | |
PowerFleet, Inc. PWFL.TA | $1,532 4.47 USD |
+1.66
|
$1.71B 5M USD | $1.87K 5.46 USD | $1,501 4.38 USD | $1,559 4.55 USD | $1.71B 5M USD | 0 | -$0.94 -0.002 USD | |
AudioCodes Ltd. AUDC.TA | $4,252 12.4 USD |
-2.25
|
$1.32B 3.85M USD | $29.36K 85.62 USD | $4,217 12.3 USD | $4,350 12.68 USD | $1.32B 3.85M USD | 40.49 | $1.05 0.003 USD | |
Nuran Wireless Inc. 1RNA.F | $0.08 0.08 USD |
+1.33
|
$3.31M 3.62M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.31M 3.62M USD | 0 | -$0.2 -0.2 USD | |
Gilat Satellite Networks Ltd. GILT.TA | $2,086 6.08 USD |
-2.57
|
$1.22B 3.56M USD | $86.1K 251.07 USD | $2,050 5.98 USD | $2,137 6.23 USD | $1.22B 3.56M USD | 13.54 | $1.54 0.004 USD | |
Nuran Wireless NRRWF | $0.08999 — |
0
|
$3.55M — | $16.11K — | $0.08999 — | $0.08999 — | $3.55M — | 0 | -$0.22 — | |
Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
Kavveri Telecom Products Limited KAVVERITEL.NS | $14.2 0.17 USD |
+2.53
|
$285.77M 3.46M USD | $34.21K 413.84 USD | $13.3 0.16 USD | $14.2 0.17 USD | $285.77M 3.46M USD | 0.88 | $16.07 0.19 USD | |
Kavveri Telecom Products Limited KAVVERITEL.BO | $13.5 0.16 USD |
-2.39
|
$271.68M 3.29M USD | $3.17K 38.4 USD | $13.4 0.16 USD | $13.99 0.17 USD | $271.68M 3.29M USD | 0.84 | $16.07 0.19 USD | |
Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
AdvanceTC ATCLF | $0.006 — |
0
|
$2.69M — | $5 — | $0.006 — | $0.006 — | $2.69M — | 0 | $0 — | |
Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $750 819.85 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $2.07M 2.26M USD | 0 | -$0.04 -0.04 USD | |
Valdor Technology International Inc. VTI.CN | $0.05 0.03 USD |
0
|
$2.97M 2.2M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.97M 2.2M USD | 0 | -$0.05 -0.03 USD | |
Shyam Telecom Limited SHYAMTEL.NS | $11.4 0.14 USD |
+9.62
|
$132.01M 1.6M USD | $10.19K 123.29 USD | $11.4 0.14 USD | $11.4 0.14 USD | $132.01M 1.6M USD | 0 | -$1.01 -0.01 USD | |
Microwave Filter Company MFCO | $0.5999 — |
0
|
$1.55M — | $1 — | $0.5999 — | $0.5999 — | $1.55M — | 15.00 | $0.04 — | |
Shyam Telecom Limited SHYAMTEL.BO | $11.2 0.14 USD |
+4.97
|
$126.22M 1.53M USD | $12.24K 148.13 USD | $10.55 0.13 USD | $11.2 0.14 USD | $126.22M 1.53M USD | 0 | -$1.01 -0.01 USD | |
Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.002799 0.0030 USD |
+2700
|
$1.35M 1.47M USD | $111.11K 121.46K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $1.35M 1.47M USD | 0 | -$0.01 -0.01 USD | |
Xtacy Therapeutics Corp. TT5.F | $0.02 0.02 USD |
+23.08
|
$1.34M 1.47M USD | $1.3K 1.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.34M 1.47M USD | 0 | -$0.01 -0.01 USD | |
Electronic Systems Technology ELST | $0.27 — |
0
|
$1.34M — | $1.01K — | $0.27 — | $0.27 — | $1.34M — | 0 | -$0.03 — | |
Novra NVRVF | $0.04 — |
0
|
$1.17M — | $10K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.04 — | |
Rapac Communication & Infrastructure Ltd RPAC.TA | $2,539 7.4 USD |
+0.36
|
$389.28M 1.14M USD | $6.7K 19.52 USD | $2,496 7.28 USD | $2,583 7.53 USD | $389.28M 1.14M USD | 11.92 | $2.13 0.006 USD | |
Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.05 0.05 USD | $946.15K 1.03M USD | 0 | -$1.02 -1.1 USD | |
Novra Technologies Inc. 7CV.F | $0.02 0.02 USD |
-22.64
|
$910.49K 995.29K USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $910.49K 995.29K USD | 0 | -$0.04 -0.04 USD | |
Novra Technologies Inc. NVI.V | $0.04 0.03 USD |
0
|
$1.34M 991.99K USD | $2.4K 1.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.34M 991.99K USD | 0 | -$0.05 -0.03 USD | |
Metamaterial Exchangeco Inc. MMAX.CN | $3 2.23 USD |
-40
|
$1.1M 819.5K USD | $155 115.02 USD | $3 2.23 USD | $3 2.23 USD | $1.1M 819.5K USD | 0 | -$0.84 -0.6 USD | |
Ezenia! EZEN | $21,210 — |
0
|
$805.98K — | $29.47K — | $21,210 — | $21,210 — | $805.98K — | 0 | -$14,411 — | |
Light Management LMGR | $0 — |
0
|
$733.12K — | $4K — | $0 — | $0 — | $733.12K — | 0 | $0 — | |
PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $2 0.00012 USD |
0
|
$11B 702.92K USD | $3.53M 225.64 USD | $2 0.00012 USD | $2 0.00012 USD | $11B 702.92K USD | 0 | -$3.84 -0.0002 USD | |
Wegener WGNR | $0.02999 — |
0
|
$678.68K — | $2.1K — | $0.02999 — | $0.02999 — | $678.68K — | 0 | -$0.09 — | |
Technical Communications TCCO | $0.32 — |
0
|
$593.41K — | $1 — | $0.32 — | $0.32 — | $593.41K — | 0 | -$1.24 — | |
Proxim Wireless PRXM | $0.05 — |
0
|
$583.27K — | $1 — | $0.05 — | $0.05 — | $583.27K — | 0 | -$0.78 — | |
C. Mer Industries Ltd. CMER.TA | $1,303 3.8 USD |
+1.32
|
$179.92M 524.65K USD | $2.35K 6.84 USD | $1,274 3.71 USD | $1,350 3.94 USD | $179.92M 524.65K USD | 10.50 | $1.24 0.003 USD | |
AS-IP Tech IPTK | $0.0016 — |
0
|
$458.41K — | $1.1K — | $0.0016 — | $0.0016 — | $458.41K — | 0 | $0 — | |
IZON Network IZNN | $0 — |
0
|
$382.59K — | $652 — | $0 — | $0 — | $382.59K — | 0 | -$0.02 — | |
Avistar Communications AVSR | $0.0001 — |
0
|
$326.86K — | $46.52K — | $0.0001 — | $0.0001 — | $326.86K — | 0 | $0 — | |
BluePrint BKSD | $0 — |
0
|
$273.87K — | $1.3K — | $0 — | $0 — | $273.87K — | 0 | $0 — | |
O2 Secure Wireless OTOW | $0.0001 — |
0
|
$273.37K — | $10K — | $0.0001 — | $0.0001 — | $273.37K — | 0 | $0 — | |
ERF Wireless ERFB | $0 — |
0
|
$270.06K — | $101 — | $0 — | $0 — | $270.06K — | 0.0000021 | $0.46 — | |
Cermetek Microelectronics CRMK | $0.01 — |
0
|
$264.83K — | $400 — | $0.01 — | $0.01 — | $264.83K — | 0 | $0 — | |
ZST Digital Networks ZSTN | $0 — |
0
|
$255.11K — | $500 — | $0 — | $0 — | $255.11K — | 0 | $0 — | |
Electronic Tele-Communications ETCIA | $0.02 — |
0
|
$200.73K — | $5K — | $0.02 — | $0.02 — | $200.73K — | 0 | -$0.05 — | |
CalAmp Corp. CF3.F | $0.08999 0.1 USD |
0
|
$164.55K 179.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.55K 179.88K USD | 0 | $0 0 USD | |
Cyber Digital CYBD | $0.0001 — |
0
|
$140.83K — | $60 — | $0.0001 — | $0.0001 — | $140.83K — | 0 | $0 — | |
PrismOne PMOZ | $0.0001 — |
0
|
$68.2K — | $110 — | $0.0001 — | $0.0001 — | $68.2K — | 0 | $0 — | |
Circuit Research Labs CRLI | $0.0001 — |
0
|
$60.54K — | $10K — | $0.0001 — | $0.0001 — | $60.54K — | 0 | $0 — | |
Bettwork Industries BETW | $0 — |
0
|
$56.9K — | $30.64K — | $0 — | $0 — | $56.9K — | 0 | -$0.09 — | |
Micronet Ltd MCRNT.TA | $170.1 0.5 USD |
+2.16
|
$15.95M 46.52K USD | $8.2K 23.91 USD | $163.3 0.48 USD | $171 0.5 USD | $15.95M 46.52K USD | 0 | -$1.25 -0.003 USD | |
Universal Tracking UTRK | $0.0005 — |
0
|
$28.56K — | $500 — | $0.0005 — | $0.0005 — | $28.56K — | 0 | $0 — | |
Traack TRAA | $0.01 — |
0
|
$23.01K — | $140 — | $0.01 — | $0.01 — | $23.01K — | 0 | -$0.09 — | |
China Techfaith Wireless Communication Technology CNTFY | $0 — |
0
|
$12.7K — | $0 — | $0 — | $0 — | $12.7K — | 0 | $0 — | |
FiberCore FBCE | $0 — |
0
|
$5.51K — | $600 — | $0 — | $0 — | $5.51K — | 0 | -$0.01 — | |
Lattice Incorporated LTTC | $0 — |
0
|
$5.22K — | $3K — | $0 — | $0 — | $5.22K — | 0 | $0 — | |
Axios Mobile Assets AXBSF | $0 — |
0
|
$4.26K — | $3K — | $0 — | $0 — | $4.26K — | 0 | $0 — | |
RiT RITT | $0 — |
0
|
$3.11K — | $8.09K — | $0 — | $0 — | $3.11K — | 0 | $0 — | |
Xtera Communications XCOMQ | $0 — |
0
|
$1.26K — | $1.3K — | $0 — | $0 — | $1.26K — | 0 | -$0.04 — | |
Juma Technology JUMT | $0 — |
0
|
$697 — | $498.61K — | $0 — | $0 — | $697 — | 0 | -$0.02 — | |
Orsus Xelent ORSX | $0 — |
0
|
$630 — | $533 — | $0 — | $0 — | $630 — | 0 | -$0.03 — | |
PDX Partners PDXP | $0 — |
0
|
$408 — | $23K — | $0 — | $0 — | $408 — | 0 | $0 — | |
Innovacom MPEG | $0 — |
0
|
$379 — | $1K — | $0 — | $0 — | $379 — | 0 | -$0.03 — | |
Videolocity VCTY | $0 — |
0
|
$159 — | $8K — | $0 — | $0 — | $159 — | 0 | -$0.01 — | |
H-D HDIH | $0.0002 — |
0
|
$29 — | $100 — | $0.0002 — | $0.0002 — | $29 — | 0 | -$23.93 — | |
Ability ABILF | $0 — |
0
|
$7 — | $200 — | $0 — | $0 — | $7 — | 0 | -$1.06 — | |
ZOOM ZTNO | $0 — |
0
|
$3 — | $1.05K — | $0 — | $0 — | $3 — | 0 | -$1.21 — | |
Filtronic plc FTC.L | $38 0 USD |
0
|
$82.51M 0 USD | $114.38K 0 USD | $0 0 USD | $0 0 USD | $82.51M 0 USD | 0 | $0 0 USD | |
M.T.I Wireless Edge Ltd. MWE.L | $43.5 0 USD |
0
|
$38.06M 0 USD | $1.88K 0 USD | $0 0 USD | $0 0 USD | $38.06M 0 USD | 10.87 | $0.04 0 USD | |
Calnex Solutions plc CLX.L | $55 0 USD |
0
|
$48.16M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $48.16M 0 USD | 18.33 | $0.03 0 USD | |
Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $1.97M 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
Pebble Beach Systems Group plc PEB.L | $11 0 USD |
0
|
$13.71M 0 USD | $568.61K 0 USD | $0 0 USD | $0 0 USD | $13.71M 0 USD | 11.00 | $0.01 0 USD | |
CyanConnode Holdings plc CYAN.L | $7.75 0 USD |
+1.31
|
$25.08M 0 USD | $8.4M 0 USD | $0 0 USD | $0 0 USD | $25.08M 0 USD | 0 | -$0.01 0 USD | |
Nokia Oyj NOKA.BA | $3,504 4.14 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 98.43 | $35.6 0.04 USD | |
Allixon AXCP | $0 — |
0
|
$0 — | $800 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Motorola Solutions, Inc. MSI.MX | $5,628.19 333.26 USD |
0
|
$0 0 USD | $0 0 USD | $5,628.19 333.26 USD | $5,628.19 333.26 USD | $0 0 USD | 38.02 | $148.01 8.76 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |