Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (3)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (7)
- Đức (104)
- Hồng Kông (12)
- Ấn Độ (5)
- Indonesia (3)
- Israel (2)
- Ý (2)
- Nhật Bản (24)
- Malaysia (9)
- Mexico (10)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (10)
- Thụy Sĩ (7)
- Đài Loan (19)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (416)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (416)
Thiết bị & nguồn cung y tế (416)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanosonics Limited NAN.AX | A$4.17 2.76 USD |
+0.72
|
A$1.27B 839.48M USD | A$217.27K 143.8K USD | A$4.13 2.73 USD | A$4.23 2.8 USD | A$1.27B 839.48M USD | 59.57 | A$0.07 0.05 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.89 2.07 USD |
+2.16
|
€742.99M 812.19M USD | €1.05M 1.14M USD | €1.85 2.02 USD | €1.94 2.12 USD | €742.99M 812.19M USD | 17.19 | €0.11 0.12 USD | ||
| Meihua International Medical MHUA | $14.02 — |
+10.74
|
$783.78M — | $21.72K — | $12.00 — | $14.98 — | $783.78M — | 0.45 | $31.00 — | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥46.69 6.49 USD |
+2.66
|
CN¥5.60B 778.23M USD | CN¥844.71K 117.45K USD | CN¥45.05 6.26 USD | CN¥46.85 6.51 USD | CN¥5.60B 778.23M USD | 32.19 | CN¥1.45 0.2 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.49 0.76 USD |
+0.55
|
CN¥5.53B 768.79M USD | CN¥6.18M 859.24K USD | CN¥5.41 0.75 USD | CN¥5.50 0.76 USD | CN¥5.53B 768.79M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Pegavision Corporation 6491.TW | NT$300.00 9.53 USD |
-1.64
|
NT$23.40B 743.54M USD | NT$413.40K 13.14K USD | NT$299.00 9.5 USD | NT$305.00 9.69 USD | NT$23.40B 743.54M USD | 14.72 | NT$20.37 0.65 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥64.11 8.91 USD |
+0.68
|
CN¥5.08B 706.72M USD | CN¥128.41K 17.85K USD | CN¥63.42 8.82 USD | CN¥64.15 8.92 USD | CN¥5.08B 706.72M USD | 17.23 | CN¥3.72 0.52 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.39 1.31 USD |
+1.08
|
CN¥4.93B 685.57M USD | CN¥13.16M 1.83M USD | CN¥9.12 1.27 USD | CN¥9.42 1.31 USD | CN¥4.93B 685.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.21 1.28 USD |
+0.66
|
CN¥4.81B 668.58M USD | CN¥3.76M 523.43K USD | CN¥9.06 1.26 USD | CN¥9.23 1.28 USD | CN¥4.81B 668.58M USD | 19.59 | CN¥0.47 0.07 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.14 0.66 USD |
+0.78
|
HK$4.81B 614.4M USD | HK$321.00K 41.04K USD | HK$5.08 0.65 USD | HK$5.20 0.66 USD | HK$4.81B 614.4M USD | 10.07 | HK$0.51 0.07 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.14 0.24 USD |
0
|
MYR 2.88B 612.88M USD | MYR 1.50M 318.14K USD | MYR 1.12 0.24 USD | MYR 1.15 0.24 USD | MYR 2.88B 612.88M USD | 22.80 | MYR 0.05 0.01 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥51.93 7.22 USD |
+4.93
|
CN¥4.21B 585.99M USD | CN¥1.48M 206.4K USD | CN¥48.86 6.79 USD | CN¥52.79 7.34 USD | CN¥4.21B 585.99M USD | 51.92 | CN¥1.00 0.14 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.91 2.63 USD |
+0.27
|
CN¥4.17B 579.74M USD | CN¥775.20K 107.79K USD | CN¥18.62 2.59 USD | CN¥18.94 2.63 USD | CN¥4.17B 579.74M USD | 40.23 | CN¥0.47 0.07 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.76 1.91 USD |
+0.81
|
CN¥4.02B 558.42M USD | CN¥3.14M 437.22K USD | CN¥13.52 1.88 USD | CN¥13.76 1.91 USD | CN¥4.02B 558.42M USD | 16.57 | CN¥0.83 0.12 USD | ||
| AngioDynamics ANGO | $13.47 — |
-1.1
|
$554.96M — | $219.59K — | $13.44 — | $13.75 — | $554.96M — | 0 | -$0.78 — | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.22 0.73 USD |
+0.58
|
CN¥3.93B 546.62M USD | CN¥7.76M 1.08M USD | CN¥5.11 0.71 USD | CN¥5.22 0.73 USD | CN¥3.93B 546.62M USD | 74.57 | CN¥0.07 0.009 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.79 1.22 USD |
+1.15
|
CN¥3.84B 533.84M USD | CN¥3.80M 528.74K USD | CN¥8.63 1.2 USD | CN¥8.79 1.22 USD | CN¥3.84B 533.84M USD | 15.69 | CN¥0.56 0.08 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥27.19 3.78 USD |
+1.61
|
CN¥3.43B 476.54M USD | CN¥5.07M 704.56K USD | CN¥26.68 3.71 USD | CN¥27.57 3.83 USD | CN¥3.43B 476.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 52.10 59.28 USD |
-0.19
|
CHF 311.32M 354.21M USD | CHF 5.59K 6.36K USD | CHF 51.80 58.94 USD | CHF 52.90 60.19 USD | CHF 311.32M 354.21M USD | 21.70 | CHF 2.40 2.73 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.87 1.09 USD |
+0.51
|
CN¥2.43B 338.33M USD | CN¥4.57M 635K USD | CN¥7.72 1.07 USD | CN¥7.90 1.1 USD | CN¥2.43B 338.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.56 2.3 USD |
+0.79
|
CN¥2.32B 323.2M USD | CN¥1.11M 154.71K USD | CN¥16.20 2.25 USD | CN¥16.70 2.32 USD | CN¥2.32B 323.2M USD | 31.24 | CN¥0.53 0.07 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.09 3.21 USD |
+0.13
|
CN¥2.16B 300.4M USD | CN¥1.18M 164.68K USD | CN¥22.58 3.14 USD | CN¥23.29 3.24 USD | CN¥2.16B 300.4M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$94.60 3.01 USD |
-3.27
|
NT$8.81B 280.02M USD | NT$515.94K 16.39K USD | NT$94.10 2.99 USD | NT$98.10 3.12 USD | NT$8.81B 280.02M USD | 0 | -NT$7.95 -0.2 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.72 0.93 USD |
+3.38
|
CN¥1.94B 270.07M USD | CN¥5.66M 787.66K USD | CN¥6.47 0.9 USD | CN¥6.78 0.94 USD | CN¥1.94B 270.07M USD | 0 | -CN¥0.70 -0.09 USD | ||
| KORU Medical Systems KRMD | $5.57 — |
-1.94
|
$258.02M — | $87.99K — | $5.55 — | $5.85 — | $258.02M — | 0 | -$0.08 — | ||
| Prim, S.A. PRM.MC | €13.85 15.14 USD |
0
|
€235.70M 257.65M USD | €4.05K 4.43K USD | €13.60 14.87 USD | €13.90 15.19 USD | €235.70M 257.65M USD | 15.21 | €0.91 0.99 USD | ||
| PW MEDTECH 1358.HK | HK$1.33 0.17 USD |
-0.75
|
HK$1.95B 248.76M USD | HK$87.00K 11.12K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$1.95B 248.76M USD | 12.09 | HK$0.11 0.01 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.45 3.12 USD |
+2.37
|
CN¥1.73B 240.98M USD | CN¥960.57K 133.56K USD | CN¥21.80 3.03 USD | CN¥22.49 3.13 USD | CN¥1.73B 240.98M USD | 320.71 | CN¥0.07 0.009 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥25.15 3.5 USD |
+1.09
|
CN¥1.71B 237.79M USD | CN¥932.14K 129.61K USD | CN¥24.43 3.4 USD | CN¥25.24 3.51 USD | CN¥1.71B 237.79M USD | 62.87 | CN¥0.40 0.06 USD | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 1.10B 234.02M USD | MYR 4.76M 1.01M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 1.10B 234.02M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Stereotaxis STXS | $2.41 — |
-0.82
|
$224.91M — | $176.09K — | $2.38 — | $2.45 — | $224.91M — | 0 | -$0.28 — | ||
| Nyxoah NYXH | $4.89 — |
+1.87
|
$210.40M — | $18.54K — | $4.74 — | $4.90 — | $210.40M — | 0 | -$2.61 — | ||
| Nyxoah SA NYXH.BR | €4.28 4.68 USD |
+3.76
|
€184.15M 201.3M USD | €83.78K 91.58K USD | €4.15 4.54 USD | €4.33 4.73 USD | €184.15M 201.3M USD | 0 | -€2.24 -2.4 USD | ||
| Sanara MedTech SMTI | $21.69 — |
-0.5
|
$193.81M — | $43.07K — | $21.40 — | $22.09 — | $193.81M — | 0 | -$0.72 — | ||
| SciVision Biotech Inc. 1786.TW | NT$78.90 2.51 USD |
-0.88
|
NT$5.90B 187.6M USD | NT$114.32K 3.63K USD | NT$78.50 2.49 USD | NT$79.80 2.54 USD | NT$5.90B 187.6M USD | 35.70 | NT$2.21 0.07 USD | ||
| OraSure OSUR | $2.49 — |
-3.11
|
$182.11M — | $495.20K — | $2.44 — | $2.60 — | $182.11M — | 0 | -$0.81 — | ||
| InfuSystem INFU | $8.89 — |
-0.78
|
$181.59M — | $98.42K — | $8.87 — | $9.12 — | $181.59M — | 34.19 | $0.26 — | ||
| Utah Medical Products UTMD | $56.01 — |
+0.04
|
$179.55M — | $17.44K — | $56.00 — | $56.80 — | $179.55M — | 15.82 | $3.54 — | ||
| Microbot Medical MBOT | $2.37 — |
-3.66
|
$159.16M — | $2.99M — | $2.33 — | $2.53 — | $159.16M — | 0 | -$0.45 — | ||
| Tarsons Products Limited TARSONS.NS | ₹221.83 2.68 USD |
-2.66
|
₹11.81B 142.82M USD | ₹225.67K 2.73K USD | ₹220.76 2.67 USD | ₹228.68 2.77 USD | ₹11.81B 142.82M USD | 57.17 | ₹3.88 0.05 USD | ||
| Pro-Dex PDEX | $40.22 — |
-1.18
|
$131.92M — | $14.78K — | $40.17 — | $41.55 — | $131.92M — | 12.11 | $3.32 — | ||
| Crossject Société Anonyme ALCJ.PA | €2.18 2.38 USD |
-0.46
|
€112.80M 123.3M USD | €88.50K 96.74K USD | €2.17 2.37 USD | €2.24 2.45 USD | €112.80M 123.3M USD | 0 | -€0.22 -0.2 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.40 0.26 USD |
-1.25
|
A$148.03M 97.97M USD | A$123.04K 81.43K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$148.03M 97.97M USD | 19.75 | A$0.02 0.01 USD | ||
| Zentek Ltd. ZEN.V | CA$1.02 0.76 USD |
-1.92
|
CA$109.45M 81.22M USD | CA$55.87K 41.46K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$109.45M 81.22M USD | 0 | -CA$0.09 -0.06 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.62 0.15 USD |
-0.86
|
NT$2.52B 79.99M USD | NT$280.63K 8.92K USD | NT$4.58 0.15 USD | NT$4.71 0.15 USD | NT$2.52B 79.99M USD | 0 | -NT$1.06 -0.03 USD | ||
| Zentek ZTEK | $0.72 — |
-4.6
|
$76.83M — | $46.17K — | $0.71 — | $0.75 — | $76.83M — | 0 | -$0.06 — | ||
| SDI Limited SDI.AX | A$0.96 0.64 USD |
-1.03
|
A$114.11M 75.53M USD | A$1.70K 1.12K USD | A$0.96 0.64 USD | A$0.96 0.64 USD | A$114.11M 75.53M USD | 9.59 | A$0.10 0.07 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.20 0.12 USD |
0
|
SEK 754.58M 73.66M USD | SEK 43.69K 4.26K USD | SEK 1.18 0.12 USD | SEK 1.20 0.12 USD | SEK 754.58M 73.66M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.70 0.46 USD |
+1.45
|
A$106.78M 70.67M USD | A$26.43K 17.49K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$106.78M 70.67M USD | 0 | -A$0.03 -0.01 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.74 0.55 USD |
0
|
CA$93.06M 69.05M USD | CA$8.55K 6.34K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$93.06M 69.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.48 0.1 USD |
0
|
MYR 295.52M 62.84M USD | MYR 170.10K 36.17K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 295.52M 62.84M USD | 9.59 | MYR 0.05 0.01 USD | ||
| Nephros NEPH | $5.65 — |
-3.25
|
$60.04M — | $28.29K — | $5.54 — | $5.97 — | $60.04M — | 40.35 | $0.14 — | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.90 0.95 USD |
-0.66
|
NT$1.79B 56.85M USD | NT$70.26K 2.23K USD | NT$29.85 0.95 USD | NT$30.20 0.96 USD | NT$1.79B 56.85M USD | 10.87 | NT$2.75 0.09 USD | ||
| Femasys FEMY | $0.88 — |
-2.24
|
$51.46M — | $1.17M — | $0.86 — | $0.91 — | $51.46M — | 0 | -$0.69 — | ||
| KAISA HEALTH 0876.HK | HK$0.08 0.01 USD |
-4.82
|
HK$398.33M 50.93M USD | HK$39.19M 5.01M USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$398.33M 50.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.59 0.44 USD |
0
|
QAR 183.53M 50.42M USD | QAR 3.33M 916.1K USD | QAR 1.57 0.43 USD | QAR 1.60 0.44 USD | QAR 183.53M 50.42M USD | 0 | -QAR 0.54 -0.1 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
0
|
SGD 65.39M 49.01M USD | SGD 55.30K 41.44K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 65.39M 49.01M USD | 0 | -SGD 0.04 -0.02 USD | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
0
|
SGD 60.51M 45.35M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 60.51M 45.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.95 0.25 USD |
-1
|
NT$1.17B 37.19M USD | NT$139.09K 4.42K USD | NT$7.89 0.25 USD | NT$8.03 0.26 USD | NT$1.17B 37.19M USD | 0 | -NT$2.27 -0.07 USD | ||
| Harvard Bioscience HBIO | $0.76 — |
+4.81
|
$33.78M — | $476.20K — | $0.71 — | $0.77 — | $33.78M — | 0 | -$1.21 — | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 5.01 0.16 USD |
-0.6
|
TRY 1.00B 31.47M USD | TRY 1.25M 39.25K USD | TRY 4.88 0.15 USD | TRY 5.09 0.16 USD | TRY 1.00B 31.47M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Ttbio Corp. 6493.TWO | NT$30.20 0.96 USD |
-0.98
|
NT$907.51M 28.84M USD | NT$58.70K 1.87K USD | NT$29.90 0.95 USD | NT$30.55 0.97 USD | NT$907.51M 28.84M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Milestone Scientific MLSS | $0.35 — |
+1.43
|
$27.83M — | $397.73K — | $0.33 — | $0.37 — | $27.83M — | 0 | -$0.09 — | ||
| Retractable RVP | $0.82 — |
+0.61
|
$24.55M — | $36.11K — | $0.78 — | $0.83 — | $24.55M — | 0 | -$0.22 — | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.59 0.06 USD |
+7.27
|
SEK 215.48M 21.03M USD | SEK 3.84M 374.6K USD | SEK 0.48 0.05 USD | SEK 0.61 0.06 USD | SEK 215.48M 21.03M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Comfort Gloves Berhad 2127.KL | MYR 0.16 0.03 USD |
0
|
MYR 89.74M 19.08M USD | MYR 29.20K 6.21K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 89.74M 19.08M USD | 0 | -MYR 0.17 -0.03 USD | ||
| One Glove Group Berhad 5079.KL | MYR 0.15 0.03 USD |
0
|
MYR 87.41M 18.59M USD | MYR 10.00K 2.13K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 87.41M 18.59M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Bionano Genomics BNGO | $1.68 — |
-1.18
|
$17.10M — | $151.78K — | $1.67 — | $1.72 — | $17.10M — | 0 | -$12.76 — | ||
| United Health Products UEEC | $0.06 — |
+7.14
|
$15.52M — | $27.19K — | $0.06 — | $0.06 — | $15.52M — | 0 | -$0.02 — | ||
| KELFRED 1134.HK | HK$0.23 0.03 USD |
+3.65
|
HK$113.50M 14.51M USD | HK$192.00K 24.55K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$113.50M 14.51M USD | 0.15 | HK$1.47 0.19 USD | ||
| Predictive Oncology POAI | $4.26 — |
-22.19
|
$14.46M — | $66.47K — | $3.88 — | $5.72 — | $14.46M — | 0 | -$141.30 — | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
0
|
MYR 61.79M 13.14M USD | MYR 313.20K 66.6K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 61.79M 13.14M USD | 0 | -MYR 0.10 -0.02 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.13 0.02 USD |
+2.46
|
HK$102.31M 13.08M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$102.31M 13.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| NEXGEL NXGL | $1.58 — |
-3.66
|
$12.87M — | $38.98K — | $1.58 — | $1.67 — | $12.87M — | 0 | -$0.37 — | ||
| Ekso Bionics EKSO | $4.29 — |
+5.41
|
$11.25M — | $191.28K — | $3.98 — | $4.50 — | $11.25M — | 0 | -$5.38 — | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.22 0.12 USD |
-0.41
|
SEK 110.30M 10.77M USD | SEK 282.91K 27.62K USD | SEK 1.21 0.12 USD | SEK 1.22 0.12 USD | SEK 110.30M 10.77M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Adventa Berhad 7191.KL | MYR 0.17 0.04 USD |
0
|
MYR 50.42M 10.72M USD | MYR 58.10K 12.35K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 50.42M 10.72M USD | 16.50 | MYR 0.01 0.002 USD | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.09 0.01 USD |
+11.39
|
HK$76.81M 9.82M USD | HK$4.54M 580.5K USD | HK$0.07 0.0092 USD | HK$0.09 0.01 USD | HK$76.81M 9.82M USD | 0 | -HK$0.02 -0.002 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.35 0.09 USD |
-5.74
|
PLN 35.01M 8.9M USD | PLN 457.59K 116.31K USD | PLN 0.34 0.09 USD | PLN 0.37 0.09 USD | PLN 35.01M 8.9M USD | 0 | PLN 0.00 0 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Zen Tech International Berhad 0094.KL | MYR 0.01 0.0021 USD |
0
|
MYR 31.37M 6.67M USD | MYR 2.20K 467.79 USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 31.37M 6.67M USD | 0 | MYR 0.00 0 USD | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$5.96M — | $15.00K — | $0.04 — | $0.04 — | $5.96M — | 0 | -$0.01 — | ||
| Spineway SA ALSPW.PA | €0.15 0.17 USD |
+1.32
|
€5.44M 5.94M USD | €283.10K 309.46K USD | €0.15 0.16 USD | €0.16 0.17 USD | €5.44M 5.94M USD | 15.30 | €0.01 0.01 USD | ||
| AnTix IMTH | $0.10 — |
-13.64
|
$5.68M — | $4.33K — | $0.10 — | $0.10 — | $5.68M — | 0 | -$0.34 — | ||
| GlucoTrack GCTK | $6.00 — |
+0.33
|
$5.46M — | $3.63K — | $5.97 — | $6.16 — | $5.46M — | 0 | -$1,268.00 — | ||
| Encision ECIA | $0.25 — |
0
|
$4.22M — | $35.36K — | $0.12 — | $0.15 — | $4.22M — | 0 | -$0.03 — | ||
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.43M — | $2.00K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
| LKL International Berhad 0182.KL | MYR 0.04 0.0085 USD |
0
|
MYR 15.52M 3.3M USD | MYR 195.40K 41.55K USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 15.52M 3.3M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Osteopore Limited OSX.AX | A$0.01 0.0052 USD |
0
|
A$2.04M 1.35M USD | A$100.00K 66.19K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.04M 1.35M USD | 0 | -A$0.04 -0.02 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
0
|
SEK 9.12M 890.04K USD | SEK 463.68K 45.26K USD | SEK 0.01 0.00099 USD | SEK 0.01 0.0010 USD | SEK 9.12M 890.04K USD | 1.08 | SEK 0.01 0.0009 USD | ||
| Psykey CEOS | $0.00 — |
-14.47
|
$866.01K — | $10.00K — | $0.00 — | $0.00 — | $866.01K — | 0 | -$0.92 — | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$254.33K — | $1.30M — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
+9.09
|
$111.46K — | $1.48M — | $0.00 — | $0.00 — | $111.46K — | 0.0010 | $1.14 — | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$155.61 31.54 USD |
+3.29
|
R$1.11T 225.14B USD | R$65.00 13.17 USD | R$151.49 30.7 USD | R$155.61 31.54 USD | R$1.11T 225.14B USD | 77.41 | R$2.01 0.41 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,427.18 617.42 USD |
+0.33
|
MX$3.75T 221.94B USD | MX$325.00 19.24 USD | MX$10,427.18 617.42 USD | MX$10,430.00 617.58 USD | MX$3.75T 221.94B USD | 75.75 | MX$137.64 8.15 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €491.60 537.39 USD |
+0.83
|
€176.94B 193.42B USD | €19.00 20.77 USD | €485.45 530.66 USD | €492.90 538.81 USD | €176.94B 193.42B USD | 75.74 | €6.49 7.09 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €491.60 537.39 USD |
+1.09
|
€175.64B 192B USD | €0.00 0 USD | €487.85 533.29 USD | €491.60 537.39 USD | €175.64B 192B USD | 75.74 | €6.49 7.09 USD | ||
| EssilorLuxottica Société anonyme ESLOF | $352.00 — |
-1.28
|
$162.99B — | $4.00 — | $353.40 — | $355.51 — | $162.99B — | 58.86 | $5.98 — | ||
| EssilorLuxottica Société anonyme ESL.DE | €306.70 335.26 USD |
+0.92
|
€142.02B 155.24B USD | €475.00 519.24 USD | €302.40 330.56 USD | €307.90 336.58 USD | €142.02B 155.24B USD | 59.55 | €5.15 5.63 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||