Pagina di risultati 2 per Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (132)
- Australia (8)
- Austria (13)
- Belgio (1)
- Brasile (8)
- Canada (6)
- Cina (40)
- Danimarca (1)
- Francia (10)
- Germania (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (3)
- Giappone (25)
- Malaysia (9)
- Messico (11)
- Nuova Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapore (4)
- Corea del Sud (2)
- Spagna (1)
- Svezia (17)
- Svizzera (7)
- Taiwan (22)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Salute (502)
- {{item.name}}
- Tutti i settori
- Salute (502)
Strumentazione medica e forniture (502)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.05 1.68 USD |
-0.58
|
$4.7B 653.45M USD | $2.01M 279.85K USD | $11.99 1.67 USD | $12.29 1.71 USD | $4.7B 653.45M USD | 0 | -$0.32 -0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $57.93 8.05 USD |
+1.76
|
$4.59B 638.59M USD | $416.03K 57.85K USD | $56.82 7.9 USD | $58.03 8.07 USD | $4.59B 638.59M USD | 24.86 | $2.33 0.32 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.21 1.32 USD |
-2.02
|
$574.67M 628.19M USD | $2.52K 2.75K USD | $1.21 1.32 USD | $1.22 1.33 USD | $574.67M 628.19M USD | 40.33 | $0.03 0.03 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $60.6 5.92 USD |
+2.02
|
$6.35B 620.23M USD | $83.85K 8.18K USD | $59.1 5.77 USD | $60.7 5.93 USD | $6.35B 620.23M USD | 60.00 | $1.01 0.1 USD | |
| Modern Dental Group Limited 3600.HK | $5.08 0.65 USD |
+0.59
|
$4.81B 615.05M USD | $539K 68.92K USD | $5.01 0.64 USD | $5.09 0.65 USD | $4.81B 615.05M USD | 12.09 | $0.42 0.05 USD | |
| Nanosonics Limited NAN.AX | $2.92 1.93 USD |
+0.69
|
$884.7M 585.54M USD | $896.51K 593.36K USD | $2.85 1.89 USD | $2.95 1.95 USD | $884.7M 585.54M USD | 58.39 | $0.05 0.03 USD | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.92M — | $252.17K — | $1.35 — | $1.35 — | $558.92M — | 0 | -$0.07 — | |
| Safilo Group S.p.A. SFL.MI | $1.21 1.32 USD |
-0.82
|
$509.83M 557.32M USD | $373.39K 408.16K USD | $1.2 1.31 USD | $1.22 1.34 USD | $509.83M 557.32M USD | 0 | -$0.06 -0.06 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.57 1.05 USD |
-0.53
|
$3.93B 546.91M USD | $3.49M 485.01K USD | $7.5 1.04 USD | $7.71 1.07 USD | $3.93B 546.91M USD | 18.46 | $0.41 0.06 USD | |
| Pulse Biosciences PLSE | $9.85 — |
+1.22
|
$543.97M — | $27.38K — | $9.82 — | $9.94 — | $543.97M — | 0 | -$0.8 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.62 1.2 USD |
+0.7
|
$3.87B 538.62M USD | $1.56M 217.58K USD | $8.54 1.19 USD | $8.7 1.21 USD | $3.87B 538.62M USD | 0 | -$0.39 -0.05 USD | |
| Supermax Corporation Berhad 7106.KL | $0.9699 0.21 USD |
-1.53
|
$2.47B 526.02M USD | $26.64M 5.66M USD | $0.9599 0.2 USD | $1 0.21 USD | $2.47B 526.02M USD | 0 | -$0.03 -0.006 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.65 1.76 USD |
+0.56
|
$3.71B 515.64M USD | $2.71M 376.68K USD | $12.54 1.74 USD | $12.74 1.77 USD | $3.71B 515.64M USD | 19.46 | $0.65 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.65 0.92 USD |
+0.3
|
$3.57B 496.75M USD | $14.48M 2.01M USD | $6.62 0.92 USD | $6.75 0.94 USD | $3.57B 496.75M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $8.98 1.15 USD |
+2.39
|
$3.83B 489.82M USD | $1.11M 142.25K USD | $8.77 1.12 USD | $8.99 1.15 USD | $3.83B 489.82M USD | 10.56 | $0.85 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.59 1.06 USD |
-0.13
|
$3.35B 465.41M USD | $8.25M 1.15M USD | $7.56 1.05 USD | $7.89 1.1 USD | $3.35B 465.41M USD | 15.81 | $0.48 0.07 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.84 3.18 USD |
+1.87
|
$2.95B 410.86M USD | $1.5M 209.1K USD | $22.36 3.11 USD | $22.92 3.19 USD | $2.95B 410.86M USD | 32.62 | $0.7 0.1 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.15 0.58 USD |
+0.24
|
$2.73B 380.26M USD | $4.73M 657.14K USD | $4.1 0.57 USD | $4.19 0.58 USD | $2.73B 380.26M USD | 0 | -$0.76 -0.1 USD | |
| OraSure OSUR | $4.89 — |
-0.2
|
$361.66M — | $3.84K — | $4.89 — | $4.89 — | $361.66M — | 16.30 | $0.3 — | |
| Nyxoah S.A. NYXH.BR | $9.3 10.17 USD |
-0.64
|
$266.75M 291.59M USD | $5.76K 6.29K USD | $9.16 10.01 USD | $9.42 10.3 USD | $266.75M 291.59M USD | 0 | -$1.5 -1.6 USD | |
| Nyxoah NYXH | $9.92 — |
-4.61
|
$284.63M — | $30 — | $9.92 — | $9.92 — | $284.63M — | 0 | -$1.63 — | |
| Bioteque Corporation 4107.TWO | $127 4.04 USD |
0
|
$8.8B 279.65M USD | $96.95K 3.08K USD | $126.5 4.02 USD | $129 4.1 USD | $8.8B 279.65M USD | 18.40 | $6.9 0.22 USD | |
| Sanara MedTech SMTI | $31.54 — |
+0.1
|
$272.04M — | $4.29K — | $30.87 — | $32.39 — | $272.04M — | 0 | -$0.59 — | |
| Utah Medical Products UTMD | $68.73 — |
0
|
$242.51M — | $418 — | $68.73 — | $68.73 — | $242.51M — | 15.27 | $4.5 — | |
| AngioDynamics ANGO | $5.86 — |
0
|
$234.72M — | $24.75K — | $5.76 — | $5.99 — | $234.72M — | 0 | -$4.8 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.85 1.65 USD |
-0.25
|
$1.66B 231.27M USD | $1.41M 196.65K USD | $11.78 1.64 USD | $12.1 1.68 USD | $1.66B 231.27M USD | 47.39 | $0.25 0.03 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $17.7 2.46 USD |
-0.11
|
$1.66B 230.28M USD | $574.67K 79.9K USD | $17.59 2.45 USD | $18.07 2.51 USD | $1.66B 230.28M USD | 42.14 | $0.42 0.06 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.65 1.76 USD |
+1.28
|
$1.59B 221.71M USD | $5.59M 777.89K USD | $12.57 1.75 USD | $13.29 1.85 USD | $1.59B 221.71M USD | 180.71 | $0.07 0.009 USD | |
| SciVision Biotech Inc. 1786.TW | $99.2 3.15 USD |
-0.3
|
$6.77B 215.25M USD | $181.18K 5.76K USD | $99.1 3.15 USD | $100.5 3.19 USD | $6.77B 215.25M USD | 37.43 | $2.65 0.08 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $109 3.46 USD |
+0.46
|
$6.55B 208.02M USD | $91.84K 2.92K USD | $108.5 3.45 USD | $110 3.5 USD | $6.55B 208.02M USD | 14.87 | $7.33 0.23 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.74 0.66 USD |
+1.94
|
$1.47B 203.77M USD | $7.05M 980.46K USD | $4.68 0.65 USD | $4.79 0.67 USD | $1.47B 203.77M USD | 0 | -$0.25 -0.03 USD | |
| PW Medtech Group Limited 1358.HK | $1 0.13 USD |
0
|
$1.57B 200.19M USD | $59K 7.54K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.57B 200.19M USD | 9.09 | $0.11 0.01 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $16.92 2.35 USD |
-1.23
|
$1.37B 190.93M USD | $372.22K 51.75K USD | $16.91 2.35 USD | $17.35 2.41 USD | $1.37B 190.93M USD | 29.17 | $0.58 0.08 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.69 2.46 USD |
-0.67
|
$1.37B 189.89M USD | $3.02M 419.48K USD | $17.33 2.41 USD | $18.66 2.59 USD | $1.37B 189.89M USD | 98.27 | $0.18 0.03 USD | |
| Stereotaxis STXS | $2.11 — |
0
|
$174.38M — | $500 — | $2.06 — | $2.12 — | $174.38M — | 0 | -$0.26 — | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $53.6 1.7 USD |
-5.13
|
$5.41B 172M USD | $7.95M 252.75K USD | $53.4 1.7 USD | $58 1.84 USD | $5.41B 172M USD | 34.14 | $1.57 0.05 USD | |
| Doxa AB (publ) DOXA.ST | $2.58 0.25 USD |
-3.01
|
$1.66B 161.87M USD | $252.4K 24.64K USD | $2.58 0.25 USD | $2.7 0.26 USD | $1.66B 161.87M USD | 3.43 | $0.75 0.07 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $16.72 2.32 USD |
+0.91
|
$1.14B 158.09M USD | $562.79K 78.25K USD | $16.4 2.28 USD | $16.75 2.33 USD | $1.14B 158.09M USD | 46.44 | $0.36 0.05 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.79 0.53 USD |
0
|
$1.11B 154.13M USD | $5.56M 773.41K USD | $3.71 0.52 USD | $3.98 0.55 USD | $1.11B 154.13M USD | 0 | -$0.51 -0.07 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.2 0.7 USD |
-0.55
|
$1.49B 145.11M USD | $290.91K 28.4K USD | $7.13 0.7 USD | $7.34 0.72 USD | $1.49B 145.11M USD | 12.63 | $0.57 0.06 USD | |
| Harvard Bioscience HBIO | $3.33 — |
+1.83
|
$144.62M — | $4.74K — | $3.26 — | $3.36 — | $144.62M — | 0 | -$0.2 — | |
| MOG Digitech Holdings Limited 1942.HK | $1.43 0.18 USD |
-2.72
|
$1.11B 141.92M USD | $90.46M 11.57M USD | $1.38 0.18 USD | $1.52 0.19 USD | $1.11B 141.92M USD | 0 | -$0.12 -0.01 USD | |
| InfuSystem INFU | $6.61 — |
-0.3
|
$140.76M — | $2.71K — | $6.61 — | $6.61 — | $140.76M — | 661.00 | $0.01 — | |
| Akoya Biosciences AKYA | $2.7 — |
+2.34
|
$133.34M — | $4.78K — | $2.62 — | $2.7 — | $133.34M — | 0 | -$1.42 — | |
| Medtecs International Corporation Limited 9103.TW | $7 0.22 USD |
-0.14
|
$3.81B 121.2M USD | $443.03K 14.08K USD | $6.98 0.22 USD | $7.06 0.22 USD | $3.81B 121.2M USD | 0 | -$1.24 -0.03 USD | |
| Zentek ZTEK | $1.13 — |
-2.19
|
$116.13M — | $704 — | $1.13 — | $1.13 — | $116.13M — | 0 | -$0.08 — | |
| Zentek Ltd. ZEN.V | $1.55 1.15 USD |
0
|
$156.18M 115.89M USD | $17.23K 12.78K USD | $1.53 1.14 USD | $1.6 1.19 USD | $156.18M 115.89M USD | 0 | -$0.11 -0.08 USD | |
| Trajan Group Holdings Limited TRJ.AX | $1 0.66 USD |
0
|
$152.22M 100.75M USD | $209.96K 138.96K USD | $0.89 0.59 USD | $1.01 0.67 USD | $152.22M 100.75M USD | 0 | -$0.01 -0.006 USD | |
| Yubo International Biotech YBGJ | $0.8399 — |
-1.18
|
$100.64M — | $2K — | $0.8399 — | $0.8399 — | $100.64M — | 0 | -$0.01 — | |
| KORU Medical Systems KRMD | $2.13 — |
0
|
$97.48M — | $17.17K — | $2.09 — | $2.13 — | $97.48M — | 0 | -$0.29 — | |
| Unicon Optical Co., Ltd. 4150.TWO | $19.65 0.62 USD |
-1.26
|
$2.89B 91.92M USD | $438.2K 13.92K USD | $19.45 0.62 USD | $20 0.64 USD | $2.89B 91.92M USD | 13.93 | $1.41 0.04 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.8499 0.18 USD |
0
|
$390.39M 83.01M USD | $1.21M 258.28K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $390.39M 83.01M USD | 12.07 | $0.07 0.01 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.89 2.07 USD |
-2.48
|
$70.98M 77.59M USD | $45.46K 49.7K USD | $1.88 2.06 USD | $1.94 2.12 USD | $70.98M 77.59M USD | 0 | -$0.36 -0.3 USD | |
| Bionano Genomics BNGO | $1.05 — |
0
|
$70.2M — | $23.32K — | $1.05 — | $1.05 — | $70.2M — | 0 | -$6.81 — | |
| Pro-Dex PDEX | $19.15 — |
+0.23
|
$65.49M — | $23 — | $19.15 — | $19.15 — | $65.49M — | 33.60 | $0.57 — | |
| Medtecs International Corporation Limited 546.SI | $0.16 0.12 USD |
-1.24
|
$86.64M 64.93M USD | $14.25M 10.68M USD | $0.16 0.12 USD | $0.16 0.12 USD | $86.64M 64.93M USD | 0 | -$0.05 -0.03 USD | |
| Visiomed Group SA ALVMG.PA | $0.2 0.22 USD |
-1
|
$58.63M 64.09M USD | $403.82K 441.43K USD | $0.2 0.21 USD | $0.2 0.22 USD | $58.63M 64.09M USD | 0 | $0 0 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.14 0.1 USD |
-1.46
|
$84.22M 63.12M USD | $2.92M 2.19M USD | $0.13 0.1 USD | $0.14 0.1 USD | $84.22M 63.12M USD | 0 | -$0.03 -0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.96 0.54 USD |
+0.72
|
$225.8M 62.03M USD | $9.21M 2.53M USD | $1.91 0.52 USD | $1.98 0.54 USD | $225.8M 62.03M USD | 195.50 | $0.01 0.002 USD | |
| Comfort Gloves Berhad 2127.KL | $0.5 0.11 USD |
-0.99
|
$289.5M 61.56M USD | $4.15M 881.48K USD | $0.4899 0.1 USD | $0.52 0.11 USD | $289.5M 61.56M USD | 0 | -$0.06 -0.01 USD | |
| SDI Limited SDI.AX | $0.77 0.51 USD |
-1.91
|
$91.53M 60.58M USD | $97.03K 64.22K USD | $0.75 0.5 USD | $0.8 0.53 USD | $91.53M 60.58M USD | 11.00 | $0.07 0.05 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $32.25 1.02 USD |
+0.62
|
$1.84B 58.39M USD | $12.88M 409.22K USD | $32.05 1.02 USD | $34.9 1.11 USD | $1.84B 58.39M USD | 15.96 | $2.02 0.06 USD | |
| Milestone Scientific MLSS | $0.7399 — |
-5.69
|
$57.17M — | $11.79K — | $0.7399 — | $0.79 — | $57.17M — | 0 | -$0.1 — | |
| Careplus Group Berhad 0163.KL | $0.34 0.07 USD |
-1.45
|
$238.06M 50.62M USD | $25.28M 5.38M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $238.06M 50.62M USD | 0 | -$0.21 -0.04 USD | |
| Austco Healthcare Limited AHC.AX | $0.19 0.13 USD |
+2.7
|
$65.65M 43.45M USD | $36.09K 23.89K USD | $0.19 0.12 USD | $0.19 0.13 USD | $65.65M 43.45M USD | 19.00 | $0.01 0.006 USD | |
| Arts Optical International Holdings Limited 1120.HK | $0.8599 0.11 USD |
0
|
$332.19M 42.47M USD | $20K 2.56K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $332.19M 42.47M USD | 6.61 | $0.13 0.02 USD | |
| United Health Products UEEC | $0.17 — |
-2.86
|
$42.15M — | $44.16K — | $0.17 — | $0.1799 — | $42.15M — | 0 | -$0.01 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $9.33 0.29 USD |
-0.64
|
$933M 29.3M USD | $6.23M 195.64K USD | $9.15 0.29 USD | $9.52 0.3 USD | $933M 29.3M USD | 0 | -$0.02 -0.0006 USD | |
| Femasys FEMY | $1.24 — |
-3.12
|
$27.55M — | $2.69K — | $1.24 — | $1.24 — | $27.55M — | 0 | -$0.93 — | |
| Retractable RVP | $0.92 — |
0
|
$27.39M — | $2.52K — | $0.92 — | $0.92 — | $27.39M — | 0 | -$0.24 — | |
| Singular Genomics Systems OMIC | $0.3699 — |
-8.84
|
$27.27M — | $24.01K — | $0.3699 — | $0.3699 — | $27.27M — | 0 | -$1.3 — | |
| One Glove Group Berhad 5079.KL | $0.2399 0.05 USD |
+2.13
|
$126.89M 26.98M USD | $1.46M 310.59K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $126.89M 26.98M USD | 0 | -$0.13 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.2999 0.22 USD |
0
|
$35.93M 26.66M USD | $1.82K 1.35K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $35.93M 26.66M USD | 0 | -$0.03 -0.02 USD | |
| Kelfred Holdings Limited 1134.HK | $0.4099 0.05 USD |
-1.2
|
$205M 26.21M USD | $2.18M 279.25K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $205M 26.21M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) QLINEA.ST | $2.18 0.21 USD |
+5.07
|
$254.12M 24.81M USD | $86.29K 8.42K USD | $2.08 0.2 USD | $2.18 0.21 USD | $254.12M 24.81M USD | 0 | -$3.48 -0.3 USD | |
| Nephros NEPH | $2.34 — |
+3.08
|
$24.67M — | $578 — | $2.34 — | $2.34 — | $24.67M — | 0 | -$0.15 — | |
| Ekso Bionics EKSO | $1.33 — |
+0.76
|
$24.17M — | $199 — | $1.33 — | $1.33 — | $24.17M — | 0 | -$0.97 — | |
| Adventa Berhad 7191.KL | $0.3699 0.08 USD |
-1.33
|
$113.06M 24.04M USD | $2.55M 543.19K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $113.06M 24.04M USD | 0 | -$0.05 -0.01 USD | |
| Meihua International Medical MHUA | $0.76 — |
+3.81
|
$19.34M — | $21.52K — | $0.76 — | $0.76 — | $19.34M — | 1.55 | $0.49 — | |
| Kaisa Health Group Holdings Limited 0876.HK | $0.02999 0.0033 USD |
+4
|
$131.1M 16.76M USD | $3.56M 455.19K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $131.1M 16.76M USD | 0 | $0 0 USD | |
| NEXGEL NXGL | $2.33 — |
-0.85
|
$14.51M — | $107 — | $2.33 — | $2.33 — | $14.51M — | 0 | -$0.56 — | |
| Microbot Medical MBOT | $1 — |
+1.01
|
$14.4M — | $4.9K — | $0.9899 — | $1 — | $14.4M — | 0 | -$1.05 — | |
| MaxWin International Holdings Limited 8513.HK | $0.16 0.02 USD |
+3.8
|
$111.86M 14.3M USD | $496K 63.42K USD | $0.16 0.02 USD | $0.16 0.02 USD | $111.86M 14.3M USD | 0 | -$0.05 -0.006 USD | |
| Costas CSSI | $0.02999 — |
+75.44
|
$13.37M — | $25K — | $0.02 — | $0.02999 — | $13.37M — | 0 | -$0.08 — | |
| GlucoTrack GCTK | $2.35 — |
+0.43
|
$12.58M — | $68 — | $2.28 — | $2.48 — | $12.58M — | 0 | -$2.1 — | |
| CB Scientific CBSC | $0.08 — |
+15.04
|
$11.32M — | $8.89K — | $0.08 — | $0.08 — | $11.32M — | 0 | -$0.02 — | |
| LKL International Berhad 0182.KL | $0.13 0.03 USD |
0
|
$50.45M 10.73M USD | $3.13M 666.53K USD | $0.13 0.03 USD | $0.14 0.03 USD | $50.45M 10.73M USD | 0 | -$0.02 -0.004 USD | |
| Elegance Optical International Holdings Limited 0907.HK | $0.08999 0.01 USD |
-2.15
|
$79.43M 10.16M USD | $160K 20.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $79.43M 10.16M USD | 0 | -$0.09 -0.01 USD | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Predictive Oncology POAI | $1.61 — |
-1.83
|
$6.6M — | $1.52K — | $1.6 — | $1.62 — | $6.6M — | 0 | -$3.48 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.23 0.02 USD |
-2.17
|
$56.38M 5.5M USD | $195.07K 19.04K USD | $0.22 0.02 USD | $0.23 0.02 USD | $56.38M 5.5M USD | 0 | -$0.14 -0.01 USD | |
| Osteopore Limited OSX.AX | $0.07 0.05 USD |
-6.49
|
$7.84M 5.19M USD | $2.29M 1.51M USD | $0.07 0.05 USD | $0.08 0.05 USD | $7.84M 5.19M USD | 0 | -$0.08 -0.05 USD | |
| Psykey CEOS | $0.02 — |
+3.72
|
$5.1M — | $20.55K — | $0.01 — | $0.02 — | $5.1M — | 0 | -$5.44 — | |
| Avinger AVGR | $2.99 — |
+0.16
|
$5.09M — | $2.01K — | $2.99 — | $3.04 — | $5.09M — | 0 | -$15.09 — | |
| Airway Medix S.A. AWM.WA | $0.26 0.07 USD |
-1.68
|
$16.14M 4.1M USD | $3.59K 912.49 USD | $0.26 0.07 USD | $0.27 0.07 USD | $16.14M 4.1M USD | 0 | -$0.05 -0.01 USD | |
| Reflect Scientific RSCF | $0.05 — |
-15.73
|
$3.85M — | $10.75K — | $0.05 — | $0.05999 — | $3.85M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.003599 — |
-10
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
| InnerScope Hearing INND | $0.0002 — |
0
|
$1.49M — | $24.3M — | $0.0001 — | $0.0002 — | $1.49M — | 0 | $0 — | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0048 USD |
-1.4
|
$13.58M 1.33M USD | $1.31M 128.08K USD | $0.04 0.0042 USD | $0.05 0.0048 USD | $13.58M 1.33M USD | 0.10 | $0.49 0.05 USD | |
| Wearable Health WHSI | $0.0005999 — |
-7.69
|
$1.1M — | $2M — | $0.0005999 — | $0.0005999 — | $1.1M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||