Pagina di risultati 2 per Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (95)
- Australia (8)
- Austria (15)
- Belgio (1)
- Brasile (9)
- Canada (4)
- Cina (39)
- Danimarca (1)
- Francia (7)
- Germania (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israele (2)
- Italia (2)
- Giappone (22)
- Malaysia (9)
- Messico (12)
- Nuova Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapore (4)
- Corea del Sud (11)
- Spagna (1)
- Svezia (10)
- Svizzera (8)
- Taiwan (19)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Salute (430)
- {{item.name}}
- Tutti i settori
- Salute (430)
Strumentazione medica e forniture (430)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1740)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (256)
- Dispositivi medici (739)
- Strumentazione medica e forniture (430)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (148)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥44.42 6.55 USD |
-1.73
|
CN¥3.52B 519.61M USD | CN¥457.28K 67.47K USD | CN¥44.30 6.54 USD | CN¥45.58 6.73 USD | CN¥3.52B 519.61M USD | 19.74 | CN¥2.25 0.33 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥15.68 2.31 USD |
+0.97
|
CN¥3.46B 510.12M USD | CN¥1.46M 216.07K USD | CN¥15.33 2.26 USD | CN¥15.84 2.34 USD | CN¥3.46B 510.12M USD | 60.30 | CN¥0.26 0.04 USD | ||
AngioDynamics
ANGO
US
|
$12.15 — |
+3.49
|
$502.02M — | $757.58K — | $11.73 — | $12.15 — | $502.02M — | 0 | -$0.76 — | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.51 1.7 USD |
+0.09
|
CN¥3.36B 495.68M USD | CN¥3.30M 486.45K USD | CN¥11.46 1.69 USD | CN¥11.72 1.73 USD | CN¥3.36B 495.68M USD | 42.62 | CN¥0.27 0.04 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.24 0.63 USD |
+5.74
|
CN¥3.19B 471.16M USD | CN¥18.01M 2.66M USD | CN¥3.91 0.58 USD | CN¥4.33 0.64 USD | CN¥3.19B 471.16M USD | 212.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.10 1.05 USD |
-0.7
|
CN¥3.10B 457.58M USD | CN¥2.92M 430.1K USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥3.10B 457.58M USD | 13.39 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.26 2.55 USD |
+3.66
|
CN¥2.84B 418.48M USD | CN¥3.87M 570.99K USD | CN¥16.30 2.41 USD | CN¥17.53 2.59 USD | CN¥2.84B 418.48M USD | 49.31 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.71 3.06 USD |
-0.58
|
CN¥2.61B 385.16M USD | CN¥3.39M 500.77K USD | CN¥20.50 3.02 USD | CN¥21.49 3.17 USD | CN¥2.61B 385.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.70 4.09 USD |
+2.82
|
CN¥2.25B 331.69M USD | CN¥1.18M 174.01K USD | CN¥26.91 3.97 USD | CN¥27.86 4.11 USD | CN¥2.25B 331.69M USD | 27.42 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.70 1.14 USD |
-4.47
|
CN¥2.23B 328.38M USD | CN¥15.77M 2.33M USD | CN¥7.61 1.12 USD | CN¥8.27 1.22 USD | CN¥2.23B 328.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥15.10 2.23 USD |
+16.15
|
CN¥2.12B 312.73M USD | CN¥9.69M 1.43M USD | CN¥12.85 1.9 USD | CN¥15.60 2.3 USD | CN¥2.12B 312.73M USD | 75.50 | CN¥0.20 0.03 USD | ||
OraSure
OSUR
US
|
$4.25 — |
-4.92
|
$292.61M — | $1.31M — | $4.18 — | $4.55 — | $292.61M — | 0 | -$1.05 — | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.22 0.92 USD |
-0.16
|
CN¥1.92B 283.75M USD | CN¥6.42M 946.62K USD | CN¥6.12 0.9 USD | CN¥6.33 0.93 USD | CN¥1.92B 283.75M USD | 69.11 | CN¥0.09 0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.30 2.85 USD |
+0.89
|
CN¥1.81B 266.45M USD | CN¥1.21M 178.61K USD | CN¥18.70 2.76 USD | CN¥19.64 2.9 USD | CN¥1.81B 266.45M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥23.16 3.42 USD |
-0.6
|
CN¥1.79B 263.81M USD | CN¥1.72M 253.25K USD | CN¥22.80 3.36 USD | CN¥23.53 3.47 USD | CN¥1.79B 263.81M USD | 257.33 | CN¥0.09 0.01 USD | ||
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.70 2.34 USD |
+0.68
|
NT$7.14B 227.03M USD | NT$295.70K 9.4K USD | NT$72.20 2.29 USD | NT$74.30 2.36 USD | NT$7.14B 227.03M USD | 0 | -NT$7.24 -0.2 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.59 3.19 USD |
+0.75
|
CN¥1.47B 216.62M USD | CN¥979.76K 144.56K USD | CN¥21.07 3.11 USD | CN¥21.86 3.23 USD | CN¥1.47B 216.62M USD | 47.97 | CN¥0.45 0.07 USD | ||
Utah Medical Products
UTMD
US
|
$67.04 — |
+2.04
|
$213.46M — | $16.83K — | $66.17 — | $67.45 — | $213.46M — | 19.83 | $3.38 — | ||
PW Medtech Group Limited
1358.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$1.65B 210.97M USD | HK$242.00K 30.94K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$1.65B 210.97M USD | 16.42 | HK$0.07 0.008 USD | ||
Pro-Dex
PDEX
US
|
$64.37 — |
+6.47
|
$205.52M — | $43.24K — | $60.33 — | $64.47 — | $205.52M — | 17.73 | $3.63 — | ||
Sanara MedTech
SMTI
US
|
$22.02 — |
+3.77
|
$201.79M — | $132.30K — | $20.81 — | $22.48 — | $201.79M — | 367.00 | $0.06 — | ||
Stereotaxis
STXS
US
|
$1.88 — |
+5.62
|
$183.75M — | $584.79K — | $1.77 — | $1.91 — | $183.75M — | 0 | -$0.24 — | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.28 0.06 USD |
-3.45
|
MYR 856.03M 182.02M USD | MYR 6.61M 1.4M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 856.03M 182.02M USD | 0 | -MYR 0.09 -0.01 USD | ||
KORU Medical Systems
KRMD
US
|
$3.90 — |
+0.52
|
$179.14M — | $395.96K — | $3.86 — | $4.02 — | $179.14M — | 0 | -$0.05 — | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹261.14 3.16 USD |
-2.31
|
₹13.89B 168.1M USD | ₹251.44K 3.04K USD | ₹256.61 3.1 USD | ₹266.08 3.22 USD | ₹13.89B 168.1M USD | 96.71 | ₹2.70 0.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.44 1.66 USD |
+2.97
|
€144.09M 166.33M USD | €52.00K 60.03K USD | €1.41 1.63 USD | €1.46 1.68 USD | €144.09M 166.33M USD | 0 | -€2.14 -2.4 USD | ||
Nyxoah
NYXH
US
|
$1.60 — |
+0.63
|
$159.88M — | $280.53K — | $1.52 — | $1.64 — | $159.88M — | 0 | -$2.48 — | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.90 2.98 USD |
-0.32
|
NT$4.73B 150.43M USD | NT$133.69K 4.25K USD | NT$93.40 2.97 USD | NT$95.00 3.02 USD | NT$4.73B 150.43M USD | 10.53 | NT$8.91 0.28 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.90 2.19 USD |
0
|
€113.41M 130.91M USD | €11.55K 13.33K USD | €1.88 2.17 USD | €1.92 2.22 USD | €113.41M 130.91M USD | 0 | -€0.19 -0.2 USD | ||
Microbot Medical
MBOT
US
|
$1.86 — |
-1.06
|
$124.93M — | $1.05M — | $1.81 — | $1.91 — | $124.93M — | 0 | -$0.26 — | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$53.50 1.7 USD |
-0.74
|
NT$3.91B 124.39M USD | NT$295.43K 9.39K USD | NT$53.40 1.7 USD | NT$53.90 1.71 USD | NT$3.91B 124.39M USD | 24.54 | NT$2.18 0.07 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 51.50 13.09 USD |
+1.18
|
PLN 470.96M 119.71M USD | PLN 2.51K 638.23 USD | PLN 50.80 12.91 USD | PLN 51.70 13.14 USD | PLN 470.96M 119.71M USD | 4.92 | PLN 10.46 2.66 USD | ||
SDI Limited
SDI.AX
AU
|
A$1.39 0.92 USD |
+0.14
|
A$165.46M 109.51M USD | A$232.82K 154.09K USD | A$1.39 0.92 USD | A$1.40 0.92 USD | A$165.46M 109.51M USD | 13.91 | A$0.10 0.07 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.33 0.17 USD |
0
|
NT$2.90B 92.29M USD | NT$1.44M 45.64K USD | NT$5.24 0.17 USD | NT$5.51 0.18 USD | NT$2.90B 92.29M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.52 0.11 USD |
+3
|
MYR 316.55M 67.31M USD | MYR 474.50K 100.89K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 316.55M 67.31M USD | 8.58 | MYR 0.06 0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.23 0.15 USD |
+4.55
|
A$86.19M 57.05M USD | A$883.03K 584.44K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$86.19M 57.05M USD | 11.50 | A$0.02 0.01 USD | ||
|
Daxor
DXR
US
|
$9.75 — |
+3.7
|
$56.92M — | $3.36K — | $9.37 — | $9.75 — | $56.92M — | 5.94 | $1.64 — | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$68.92M 51.14M USD | CA$17.53K 13.01K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 64.84M 48.6M USD | SGD 229.80K 172.23K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 64.84M 48.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.28 1.69 USD |
+4.11
|
CA$62.97M 46.73M USD | CA$5.96K 4.42K USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$62.97M 46.73M USD | 45.60 | CA$0.05 0.04 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.58 0.43 USD |
-6.45
|
CA$62.38M 46.29M USD | CA$336.17K 249.46K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$62.38M 46.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.45 0.4 USD |
-0.48
|
QAR 167.36M 45.98M USD | QAR 5.55M 1.53M USD | QAR 1.43 0.39 USD | QAR 1.46 0.4 USD | QAR 167.36M 45.98M USD | 16.09 | QAR 0.09 0.02 USD | ||
|
Zentek
ZTEK
US
|
$0.41 — |
-5.41
|
$44.40M — | $288.97K — | $0.40 — | $0.44 — | $44.40M — | 0 | -$0.06 — | ||
Covalon
CVALF
US
|
$1.54 — |
0
|
$42.53M — | $1.80K — | $1.54 — | $1.54 — | $42.53M — | 38.50 | $0.04 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
-1.22
|
SGD 50.53M 37.87M USD | SGD 170.40K 127.71K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 50.53M 37.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.57 0.35 USD |
+5
|
SEK 357.04M 34.85M USD | SEK 170.29K 16.62K USD | SEK 3.05 0.3 USD | SEK 3.30 0.32 USD | SEK 357.04M 34.85M USD | 0 | -SEK 0.03 -0.002 USD | ||
Nephros
NEPH
US
|
$3.15 — |
-1.56
|
$34.20M — | $11.32K — | $3.15 — | $3.30 — | $34.20M — | 45.00 | $0.07 — | ||
|
Kaisa Health Group Holdings Limited
0876.HK
HK
|
HK$0.05 0.0065 USD |
+2
|
HK$257.15M 32.88M USD | HK$2.79M 356.74K USD | HK$0.05 0.0061 USD | HK$0.05 0.0069 USD | HK$257.15M 32.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Milestone Scientific
MLSS
US
|
$0.37 — |
+9.24
|
$32.70M — | $160.19K — | $0.34 — | $0.37 — | $32.70M — | 0 | -$0.06 — | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$232.21M 29.69M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$232.21M 29.69M USD | 4.00 | HK$0.06 0.007 USD | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.65 0.15 USD |
-1.27
|
TRY 930.00M 29.21M USD | TRY 708.61K 22.25K USD | TRY 4.60 0.14 USD | TRY 4.71 0.15 USD | TRY 930.00M 29.21M USD | 155.00 | TRY 0.03 0.0009 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.18 USD |
+6
|
A$40.51M 26.81M USD | A$104.58K 69.22K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$40.51M 26.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvard Bioscience
HBIO
US
|
$5.87 — |
-2.17
|
$26.47M — | $21.01K — | $5.85 — | $5.95 — | $26.47M — | 0 | -$2.15 — | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.39 0.05 USD |
+22.22
|
HK$192.50M 24.61M USD | HK$51.17M 6.54M USD | HK$0.34 0.04 USD | HK$0.55 0.07 USD | HK$192.50M 24.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.09 0.16 USD |
-2.12
|
NT$749.34M 23.81M USD | NT$283.58K 9.01K USD | NT$5.00 0.16 USD | NT$5.14 0.16 USD | NT$749.34M 23.81M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 52.00K 11.06K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
|
Retractable
RVP
US
|
$0.67 — |
+0.03
|
$20.06M — | $55.61K — | $0.67 — | $0.69 — | $20.06M — | 0 | -$0.22 — | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.41 0.04 USD |
-0.24
|
SEK 167.52M 16.35M USD | SEK 491.67K 47.99K USD | SEK 0.40 0.04 USD | SEK 0.41 0.04 USD | SEK 167.52M 16.35M USD | 0 | -SEK 0.06 -0.005 USD | ||
United Health Products
UEEC
US
|
$0.06 — |
+13.21
|
$15.62M — | $37.20K — | $0.06 — | $0.06 — | $15.62M — | 0 | $0.00 — | ||
|
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 63.72M 13.55M USD | MYR 825.30K 175.48K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 63.72M 13.55M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Bionano Genomics
BNGO
US
|
$1.14 — |
-1.72
|
$13.08M — | $162.60K — | $1.14 — | $1.19 — | $13.08M — | 0 | -$4.46 — | ||
|
Femasys
FEMY
US
|
$4.04 — |
-3.58
|
$12.20M — | $43.79K — | $3.85 — | $4.32 — | $12.20M — | 0 | -$4.80 — | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 39.72M 8.45M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 39.72M 8.45M USD | 0 | -MYR 0.78 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.26 0.07 USD |
+1.59
|
PLN 29.47M 7.49M USD | PLN 47.20K 12K USD | PLN 0.25 0.06 USD | PLN 0.26 0.07 USD | PLN 29.47M 7.49M USD | 12.80 | PLN 0.02 0.005 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 74.00 0.0047 USD |
-5.13
|
IDR 115.63B 7.39M USD | IDR 16.07M 1.03K USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 115.63B 7.39M USD | 0 | IDR 0.00 0 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.57 — |
-7.36
|
$5.22M — | $1.14M — | $0.57 — | $0.64 — | $5.22M — | 0 | -$0.40 — | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-0.81
|
€4.34M 5.01M USD | €11.91K 13.75K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.34M 5.01M USD | 0 | -€0.06 -0.06 USD | ||
Spineway A
37S.F
DE
|
€0.12 0.13 USD |
-2.99
|
€4.15M 4.79M USD | €3.31K 3.82K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.15M 4.79M USD | 0 | -€0.06 -0.06 USD | ||
|
Reflect Scientific
RSCF
US
|
$0.05 — |
0
|
$4.28M — | $40.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
|
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 10.00K 2.13K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | MYR 0.00 0 USD | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 13.58M 2.89M USD | MYR 111.00K 23.6K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
GlucoTrack
GCTK
US
|
$0.37 — |
-3.53
|
$2.31M — | $271.46K — | $0.37 — | $0.42 — | $2.31M — | 0.058 | $6.27 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
-2.62
|
$1.63M — | $10.00K — | $0.00 — | $0.00 — | $1.63M — | 0 | -$1.78 — | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0026 USD |
-11.11
|
A$2.46M 1.63M USD | A$78.00K 51.62K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$2.46M 1.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.01 0.00050 USD |
-3.7
|
SEK 4.87M 475.5K USD | SEK 173.08K 16.9K USD | SEK 0.01 0.00050 USD | SEK 0.01 0.00052 USD | SEK 4.87M 475.5K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $10.00K — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.56 0.65 USD |
-1.75
|
€101.48K 117.15K USD | €1.20K 1.39K USD | €0.56 0.65 USD | €0.56 0.65 USD | €101.48K 117.15K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
+33.33
|
$78.79K — | $10.00M — | $0.00 — | $0.00 — | $78.79K — | 0.0022 | $0.09 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$108.00 21.89 USD |
+2.86
|
R$764.99B 155.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$764.99B 155.05B USD | 51.67 | R$2.09 0.42 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,045.00 417.15 USD |
+1.06
|
MX$2.50T 147.74B USD | MX$82.00 4.86 USD | MX$7,025.00 415.97 USD | MX$7,045.00 417.15 USD | MX$2.50T 147.74B USD | 49.76 | MX$141.57 8.38 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€354.00 408.63 USD |
+0.4
|
€125.37B 144.72B USD | €0.00 0 USD | €354.00 408.63 USD | €354.00 408.63 USD | €125.37B 144.72B USD | 50.00 | €7.08 8.17 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€352.35 406.73 USD |
0
|
€124.79B 144.05B USD | €171.00 197.39 USD | €350.00 404.02 USD | €354.15 408.81 USD | €124.79B 144.05B USD | 49.69 | €7.09 8.18 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€351.05 405.23 USD |
-0.83
|
€124.33B 143.52B USD | €86.00 99.27 USD | €351.05 405.23 USD | €351.05 405.23 USD | €124.33B 143.52B USD | 49.37 | €7.11 8.21 USD | ||
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.02B USD | 35.46 | MX$99.37 5.88 USD | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$205.86 — |
+2.92
|
$94.74B — | $11.00 — | $200.89 — | $205.00 — | $94.74B — | 35.55 | $5.79 — | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€177.20 204.55 USD |
-0.25
|
€81.55B 94.14B USD | €213.00 245.87 USD | €175.65 202.76 USD | €177.20 204.55 USD | €81.55B 94.14B USD | 35.51 | €4.99 5.76 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€177.10 204.43 USD |
-0.17
|
€81.50B 94.08B USD | €426.00 491.75 USD | €175.40 202.47 USD | €177.10 204.43 USD | €81.50B 94.08B USD | 35.56 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€176.40 203.62 USD |
-0.9
|
€81.18B 93.71B USD | €128.00 147.75 USD | €176.05 203.22 USD | €178.00 205.47 USD | €81.18B 93.71B USD | 35.42 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€87.50 101 USD |
+1.16
|
€80.54B 92.97B USD | €12.00 13.85 USD | €87.50 101 USD | €87.50 101 USD | €80.54B 92.97B USD | 35.14 | €2.49 2.87 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€155.00 178.92 USD |
+1.31
|
€51.85B 59.85B USD | €20.00 23.09 USD | €146.00 168.53 USD | €155.00 178.92 USD | €51.85B 59.85B USD | 38.75 | €4.00 4.62 USD | ||
HOYA
HOCPF
US
|
$169.51 — |
0
|
$56.70B — | $18.00 — | $175.38 — | $175.38 — | $56.70B — | 36.53 | $4.64 — | ||
HOYA Corporation
HYB.F
DE
|
€146.00 168.53 USD |
-6.08
|
€48.84B 56.38B USD | €113.00 130.44 USD | €146.00 168.53 USD | €146.00 168.53 USD | €48.84B 56.38B USD | 36.50 | €4.00 4.62 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,750.59 162.87 USD |
0
|
MX$920.11B 54.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$920.11B 54.48B USD | 34.36 | MX$80.04 4.74 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$708.97B 41.98B USD | 26.10 | MX$98.55 5.84 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€125.65 145.04 USD |
+1.33
|
€34.62B 39.96B USD | €0.00 0 USD | €125.55 144.93 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||