Page de résultat 2 pour Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (10)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (16)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Soins de santé (501)
- {{item.name}}
- Tous secteur
- Soins de santé (501)
Instruments médicaux et des fournitures (501)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pegavision Corporation 6491.TW | $298.5 9.48 USD |
-0.83
|
$23.28B 739.82M USD | $265.53K 8.44K USD | $294 9.34 USD | $300.5 9.55 USD | $23.28B 739.82M USD | 12.99 | $22.97 0.73 USD | |
| ALLMED MEDICAL 002950.SZ | $8.29 1.15 USD |
-1.54
|
$5.25B 729.95M USD | $3.54M 492.6K USD | $8.27 1.15 USD | $8.49 1.18 USD | $5.25B 729.95M USD | 14.29 | $0.58 0.08 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $63.55 8.84 USD |
-1.72
|
$5.04B 700.54M USD | $544.86K 75.76K USD | $63.41 8.82 USD | $64.78 9.01 USD | $5.04B 700.54M USD | 15.76 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.52 1.74 USD |
-2.49
|
$4.88B 678.93M USD | $3.36M 467.17K USD | $12.45 1.73 USD | $12.86 1.79 USD | $4.88B 678.93M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.36 5.33 USD |
-2.09
|
$4.6B 639.39M USD | $777.05K 108.04K USD | $38.1 5.3 USD | $39.59 5.5 USD | $4.6B 639.39M USD | 32.23 | $1.19 0.17 USD | |
| Truking Technology Limited 300358.SZ | $7.22 1 USD |
-3.48
|
$4.26B 592.6M USD | $14.33M 1.99M USD | $7.2 1 USD | $7.52 1.05 USD | $4.26B 592.6M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $32.61 4.53 USD |
+3.52
|
$4.11B 571.53M USD | $37.84M 5.26M USD | $29.5 4.1 USD | $34.3 4.77 USD | $4.11B 571.53M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.88 3.6 USD |
-1.48
|
$4.08B 567.04M USD | $752.72K 104.66K USD | $25.8 3.59 USD | $26.25 3.65 USD | $4.08B 567.04M USD | 26.68 | $0.97 0.13 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.75 1.08 USD |
-2.64
|
$4.05B 562.93M USD | $7.23M 1.01M USD | $7.7 1.07 USD | $7.99 1.11 USD | $4.05B 562.93M USD | 17.61 | $0.44 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.07 4.32 USD |
-1.96
|
$3.92B 545.66M USD | $2.15M 298.52K USD | $31.03 4.31 USD | $31.75 4.41 USD | $3.92B 545.66M USD | 69.04 | $0.45 0.06 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $7.04 0.98 USD |
+6.18
|
$3.7B 513.99M USD | $56.1M 7.8M USD | $6.45 0.9 USD | $7.29 1.01 USD | $3.7B 513.99M USD | 0 | -$0.17 -0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.1 1.68 USD |
-1.47
|
$3.54B 492.73M USD | $3.18M 442.79K USD | $12.05 1.68 USD | $12.33 1.71 USD | $3.54B 492.73M USD | 15.51 | $0.78 0.11 USD | |
| Modern Dental Group Limited 3600.HK | $4.02 0.51 USD |
-2.9
|
$3.77B 481.96M USD | $742K 94.87K USD | $4 0.51 USD | $4.13 0.53 USD | $3.77B 481.96M USD | 9.34 | $0.43 0.05 USD | |
| COLTENE Holding AG CLTN.SW | $66.5 75.66 USD |
-0.89
|
$397.36M 452.11M USD | $415 472.18 USD | $66.2 75.32 USD | $66.8 76 USD | $397.36M 452.11M USD | 19.38 | $3.43 3.9 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8399 0.92 USD |
-0.36
|
$399.42M 436.62M USD | $53.05K 57.99K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $399.42M 436.62M USD | 28.03 | $0.03 0.03 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.14 0.99 USD |
-1.79
|
$3.12B 433.63M USD | $5.2M 722.94K USD | $7.1 0.99 USD | $7.29 1.01 USD | $3.12B 433.63M USD | 14.57 | $0.49 0.07 USD | |
| AngioDynamics ANGO | $10.23 — |
+0.69
|
$415.41M — | $339.36K — | $10 — | $10.34 — | $415.41M — | 0 | -$1.01 — | |
| Supermax Corporation Berhad 7106.KL | $0.5999 0.13 USD |
-1.64
|
$1.84B 390.48M USD | $4.1M 872.53K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $1.84B 390.48M USD | 0 | -$0.07 -0.01 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $132.5 4.21 USD |
-3.99
|
$12.21B 387.95M USD | $12.76M 405.38K USD | $132.5 4.21 USD | $141 4.48 USD | $12.21B 387.95M USD | 0 | -$8.5 -0.2 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$340.13M 371.81M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $340.13M 371.81M USD | 0.00050 | $0.2 0.22 USD | |
| Safilo Group S.p.A. SFL.MI | $0.8299 0.91 USD |
-1.66
|
$333.88M 364.98M USD | $120.58K 131.81K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $333.88M 364.98M USD | 16.55 | $0.05 0.05 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $27.49 3.82 USD |
-3.44
|
$2.57B 357.64M USD | $2.8M 389.66K USD | $27.48 3.82 USD | $28.49 3.96 USD | $2.57B 357.64M USD | 1374.50 | $0.02 0.002 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $26.65 3.71 USD |
-3.09
|
$2.16B 300.72M USD | $2.09M 290.46K USD | $26.59 3.7 USD | $27.78 3.86 USD | $2.16B 300.72M USD | 40.37 | $0.66 0.09 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.13 2.1 USD |
-2.95
|
$2.12B 295.29M USD | $2.5M 347.51K USD | $15.03 2.09 USD | $15.75 2.19 USD | $2.12B 295.29M USD | 26.54 | $0.57 0.08 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $154.5 4.91 USD |
-1.9
|
$9.28B 294.85M USD | $154.22K 4.9K USD | $151.5 4.81 USD | $156.5 4.97 USD | $9.28B 294.85M USD | 19.65 | $7.86 0.25 USD | |
| Nyxoah NYXH | $7.72 — |
-0.26
|
$293.54M — | $19.23K — | $7.72 — | $7.87 — | $293.54M — | 0 | -$2.3 — | |
| Nyxoah SA NYXH.BR | $6.88 7.52 USD |
-0.43
|
$257.51M 281.5M USD | $2.61K 2.85K USD | $6.8 7.43 USD | $6.97 7.62 USD | $257.51M 281.5M USD | 0 | -$1.99 -2.1 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.4 0.89 USD |
-1.69
|
$1.98B 275.14M USD | $6.87M 954.75K USD | $6.38 0.89 USD | $6.53 0.91 USD | $1.98B 275.14M USD | 0 | -$0.34 -0.04 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $159 5.05 USD |
-0.63
|
$8.02B 254.72M USD | $196.41K 6.24K USD | $159 5.05 USD | $161 5.12 USD | $8.02B 254.72M USD | 11.06 | $14.37 0.46 USD | |
| Sanara MedTech SMTI | $27.62 — |
-0.72
|
$245.48M — | $28.61K — | $27.52 — | $28.2 — | $245.48M — | 0 | -$1.34 — | |
| PW MEDTECH 1358.HK | $1.17 0.15 USD |
-1.68
|
$1.74B 222.42M USD | $1.45M 185.53K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.74B 222.42M USD | 10.63 | $0.11 0.01 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.39 0.75 USD |
-8.33
|
$1.56B 216.62M USD | $17.15M 2.38M USD | $5.35 0.74 USD | $5.83 0.81 USD | $1.56B 216.62M USD | 0 | -$0.69 -0.09 USD | |
| OraSure OSUR | $2.88 — |
+2.49
|
$215.42M — | $844.31K — | $2.78 — | $2.91 — | $215.42M — | 0 | -$0.42 — | |
| SciVision Biotech Inc. 1786.TW | $91.2 2.9 USD |
-0.33
|
$6.58B 209.2M USD | $176.77K 5.62K USD | $90.5 2.88 USD | $92.4 2.94 USD | $6.58B 209.2M USD | 27.14 | $3.36 0.11 USD | |
| Prim, S.A. PRM.MC | $11.2 12.24 USD |
-1.75
|
$190.53M 208.28M USD | $3.03K 3.31K USD | $11.2 12.24 USD | $11.45 12.52 USD | $190.53M 208.28M USD | 17.50 | $0.64 0.7 USD | |
| Stereotaxis STXS | $2.26 — |
-0.44
|
$194.36M — | $191.94K — | $2.21 — | $2.32 — | $194.36M — | 0 | -$0.31 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.21 2.81 USD |
-3.3
|
$1.37B 191.08M USD | $1.06M 146.85K USD | $20.15 2.8 USD | $21.15 2.94 USD | $1.37B 191.08M USD | 56.13 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.99 2.36 USD |
-1.39
|
$1.31B 182.37M USD | $1.13M 157.75K USD | $16.95 2.36 USD | $17.42 2.42 USD | $1.31B 182.37M USD | 0 | -$0.29 -0.04 USD | |
| GlucoTrack GCTK | $6.23 — |
+2.64
|
$178.44M — | $49.89K — | $5.96 — | $6.47 — | $178.44M — | 0 | -$3,442 — | |
| Utah Medical Products UTMD | $53.69 — |
-0.54
|
$174.4M — | $16.83K — | $53.42 — | $53.93 — | $174.4M — | 14.16 | $3.79 — | |
| KORU Medical Systems KRMD | $3.25 — |
0
|
$149.96M — | $231.95K — | $3.15 — | $3.31 — | $149.96M — | 0 | -$0.12 — | |
| Zentek Ltd. ZEN.V | $1.9 1.41 USD |
+0.53
|
$198.19M 147.07M USD | $16.52K 12.26K USD | $1.85 1.37 USD | $1.92 1.42 USD | $198.19M 147.07M USD | 0 | -$0.11 -0.08 USD | |
| Zentek ZTEK | $1.36 — |
-2.43
|
$144.83M — | $7.81K — | $1.35 — | $1.43 — | $144.83M — | 0 | -$0.08 — | |
| Pro-Dex PDEX | $40.84 — |
-4.2
|
$133.18M — | $26.28K — | $40.64 — | $42.89 — | $133.18M — | 14.79 | $2.76 — | |
| InfuSystem INFU | $6.19 — |
+0.49
|
$129.84M — | $161.28K — | $6.09 — | $6.28 — | $129.84M — | 41.26 | $0.15 — | |
| Crossject Société Anonyme ALCJ.PA | $1.79 1.96 USD |
-1.11
|
$84.01M 91.84M USD | $56.44K 61.69K USD | $1.77 1.93 USD | $1.84 2.01 USD | $84.01M 91.84M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical MBOT | $2.47 — |
+2.07
|
$89.85M — | $684.98K — | $2.42 — | $2.53 — | $89.85M — | 0 | -$0.64 — | |
| Medtecs International Corporation Limited 9103.TW | $5.17 0.16 USD |
-4.79
|
$2.82B 89.52M USD | $692.58K 22.01K USD | $5.17 0.16 USD | $5.45 0.17 USD | $2.82B 89.52M USD | 0 | -$1.2 -0.03 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7299 0.48 USD |
0
|
$111.24M 73.62M USD | $163.87K 108.46K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $111.24M 73.62M USD | 0 | -$0.19 -0.1 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.7199 0.15 USD |
-1.37
|
$332.64M 70.73M USD | $209.1K 44.46K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $332.64M 70.73M USD | 10.28 | $0.07 0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.2899 0.19 USD |
0
|
$105.58M 69.88M USD | $32.41K 21.45K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $105.58M 69.88M USD | 9.66 | $0.03 0.02 USD | |
| Milestone Scientific MLSS | $0.88 — |
+1.68
|
$69.02M — | $30.79K — | $0.8699 — | $0.89 — | $69.02M — | 0 | -$0.06 — | |
| SDI Limited SDI.AX | $0.8399 0.55 USD |
0
|
$99.25M 65.69M USD | $1.3K 863.06 USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $99.25M 65.69M USD | 9.27 | $0.09 0.06 USD | |
| Akoya Biosciences AKYA | $1.3 — |
+4
|
$64.84M — | $305.63K — | $1.21 — | $1.33 — | $64.84M — | 0 | -$0.96 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.1 0.99 USD |
-3.12
|
$1.77B 56.31M USD | $371.45K 11.8K USD | $31.05 0.99 USD | $32.1 1.02 USD | $1.77B 56.31M USD | 14.07 | $2.21 0.07 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
-0.12
|
$557.92M 54.46M USD | $193.03K 18.84K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $557.92M 54.46M USD | 0 | -$1.85 -0.1 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
+1.59
|
$69.75M 52.27M USD | $3.21M 2.4M USD | $0.13 0.1 USD | $0.13 0.1 USD | $69.75M 52.27M USD | 0 | -$0.05 -0.03 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
-0.91
|
$68M 50.96M USD | $29.9K 22.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $68M 50.96M USD | 0 | $0 0 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.45 0.33 USD |
-0.95
|
$1.54B 48.88M USD | $248.51K 7.9K USD | $10.25 0.33 USD | $10.55 0.34 USD | $1.54B 48.88M USD | 0 | -$1.18 -0.03 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.57 0.15 USD |
-2.85
|
$494.23M 48.24M USD | $456.45K 44.56K USD | $1.55 0.15 USD | $1.61 0.16 USD | $494.23M 48.24M USD | 14.23 | $0.11 0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.32 0.36 USD |
-2.16
|
$151.88M 41.73M USD | $3.92M 1.08M USD | $1.31 0.36 USD | $1.36 0.37 USD | $151.88M 41.73M USD | 0 | -$0.61 -0.1 USD | |
| Nephros NEPH | $3.58 — |
-5.29
|
$37.95M — | $27.53K — | $3.36 — | $3.69 — | $37.95M — | 44.75 | $0.08 — | |
| Comfort Gloves Berhad 2127.KL | $0.2899 0.06 USD |
-5
|
$165.01M 35.09M USD | $281.6K 59.88K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $165.01M 35.09M USD | 0 | -$0.1 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
-3.8
|
$45.51M 33.77M USD | $57.8K 42.89K USD | $0.38 0.28 USD | $0.39 0.29 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| United Health Products UEEC | $0.1199 — |
+5.39
|
$31.16M — | $191.4K — | $0.1 — | $0.13 — | $31.16M — | 0 | -$0.01 — | |
| Femasys FEMY | $0.88 — |
-2.22
|
$28.62M — | $63.67K — | $0.88 — | $0.93 — | $28.62M — | 0 | -$0.91 — | |
| One Glove Group Berhad 5079.KL | $0.1799 0.04 USD |
-2.7
|
$101.47M 21.58M USD | $25K 5.32K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $101.47M 21.58M USD | 0 | -$0.06 -0.01 USD | |
| Harvard Bioscience HBIO | $0.4899 — |
-0.57
|
$21.57M — | $825.41K — | $0.46 — | $0.5 — | $21.57M — | 0 | -$1.31 — | |
| Retractable RVP | $0.66 — |
+1.15
|
$19.79M — | $31.17K — | $0.64 — | $0.67 — | $19.79M — | 0 | -$0.76 — | |
| Careplus Group Berhad 0163.KL | $0.1199 0.02 USD |
-4.17
|
$88.49M 18.82M USD | $1.73M 367.83K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $88.49M 18.82M USD | 0 | -$0.03 -0.006 USD | |
| NEXGEL NXGL | $2.41 — |
-3.6
|
$18.45M — | $23.16K — | $2.37 — | $2.57 — | $18.45M — | 0 | -$0.45 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.87 0.09 USD |
-0.35
|
$574M 18.03M USD | $1.16M 36.55K USD | $2.87 0.09 USD | $2.97 0.09 USD | $574M 18.03M USD | 0 | -$0.21 -0.006 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
+6.15
|
$112.95M 14.44M USD | $220K 28.13K USD | $0.13 0.02 USD | $0.14 0.02 USD | $112.95M 14.44M USD | 0 | -$0.02 -0.002 USD | |
| Meihua International Medical MHUA | $0.4099 — |
+8.44
|
$13.08M — | $86.76K — | $0.3699 — | $0.4099 — | $13.08M — | 1.02 | $0.4 — | |
| KAISA HEALTH 0876.HK | $0.02 0.0024 USD |
0
|
$95.8M 12.25M USD | $18.04M 2.31M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $95.8M 12.25M USD | 0 | -$0.01 -0.001 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.1 0.01 USD |
-2.86
|
$89.03M 11.38M USD | $4.62M 590.72K USD | $0.1 0.01 USD | $0.11 0.01 USD | $89.03M 11.38M USD | 0 | -$0.07 -0.008 USD | |
| Bionano Genomics BNGO | $3.32 — |
+1.84
|
$11.17M — | $74.83K — | $3.19 — | $3.4 — | $11.17M — | 0 | -$53.53 — | |
| KELFRED 1134.HK | $0.17 0.02 USD |
-1.15
|
$86M 11M USD | $1.41M 180.54K USD | $0.17 0.02 USD | $0.17 0.02 USD | $86M 11M USD | 0 | -$0.04 -0.005 USD | |
| Adventa Berhad 7191.KL | $0.17 0.04 USD |
-8.33
|
$50.42M 10.72M USD | $391K 83.14K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $50.42M 10.72M USD | 16.50 | $0.01 0.002 USD | |
| Ekso Bionics EKSO | $3.59 — |
-7.95
|
$8.5M — | $3.22M — | $3.52 — | $4.03 — | $8.5M — | 0 | -$7.2 — | |
| Cardiac Biotech CBSC | $0.05 — |
+24.13
|
$8.05M — | $14K — | $0.05 — | $0.05 — | $8.05M — | 0 | $0 — | |
| Predictive Oncology POAI | $0.9 — |
-2.17
|
$8.04M — | $107.65K — | $0.92 — | $0.9499 — | $8.04M — | 0 | -$1.43 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
-14.95
|
$7.7M — | $20K — | $0.05999 — | $0.07 — | $7.7M — | 0 | -$0.02 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-2.72
|
$77.55M 7.57M USD | $15.09K 1.47K USD | $0.25 0.02 USD | $0.26 0.03 USD | $77.55M 7.57M USD | 0 | -$0.07 -0.006 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Airway Medix S.A. AWM.WA | $0.3499 0.09 USD |
-4.61
|
$25.95M 6.6M USD | $216.89K 55.13K USD | $0.3499 0.09 USD | $0.3699 0.09 USD | $25.95M 6.6M USD | 0 | -$0.11 -0.02 USD | |
| NanoString NSTG | $0.11 — |
-37.43
|
$5.07M — | $21.43M — | $0.1 — | $0.14 — | $5.07M — | 0 | -$3.53 — | |
| LKL International Berhad 0182.KL | $0.05999 0.01 USD |
0
|
$23.28M 4.95M USD | $63.4K 13.48K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $23.28M 4.95M USD | 0 | -$0.1 -0.02 USD | |
| Reflect Scientific RSCF | $0.05 — |
+9.4
|
$4.69M — | $72.62K — | $0.05 — | $0.05 — | $4.69M — | 0 | $0 — | |
| Spineway SA ALSPW.PA | $0.14 0.15 USD |
+8.22
|
$4.15M 4.54M USD | $507.89K 555.19K USD | $0.13 0.14 USD | $0.14 0.16 USD | $4.15M 4.54M USD | 0 | $0 0 USD | |
| Zen Tech International Berhad 0094.KL | $0.005 0.0010 USD |
0
|
$15.69M 3.34M USD | $508.9K 108.21K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $15.69M 3.34M USD | 0 | $0 0 USD | |
| Psykey CEOS | $0.008 — |
-18.37
|
$2.66M — | $70K — | $0.008 — | $0.008 — | $2.66M — | 0 | -$2.84 — | |
| Osteopore Limited OSX.AX | $0.01 0.0079 USD |
0
|
$2.08M 1.38M USD | $196.63K 130.14K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.08M 1.38M USD | 0 | -$0.04 -0.02 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
-0.85
|
$9.79M 955.96K USD | $8.92M 870.44K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $9.79M 955.96K USD | 1.15 | $0.01 0.0009 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.02M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.002599 0.0028 USD |
+8.33
|
$237.18K 259.27K USD | $3.03M 3.31M USD | $0.002399 0.0026 USD | $0.002599 0.0028 USD | $237.18K 259.27K USD | 0 | -$30 -32.7 USD | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $116.85K — | $0.009299 — | $0.02 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $25K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
-11.11
|
$161.46K — | $195K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||