Page de résultat 2 pour Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (3)
- Chine (40)
- Danemark (1)
- France (7)
- Allemagne (104)
- Hong Kong (12)
- Inde (5)
- Indonésie (3)
- Israël (2)
- Italie (2)
- Japon (24)
- Malaisie (9)
- Mexique (10)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (10)
- Suisse (7)
- Taïwan (19)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
Soins de santé (416)
- {{item.name}}
- Tous secteur
- Soins de santé (416)
Instruments médicaux et des fournitures (416)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Truking Technology Limited 300358.SZ | CN¥9.11 1.27 USD |
-1.83
|
CN¥6.02B 837.22M USD | CN¥14.35M 2M USD | CN¥9.09 1.26 USD | CN¥9.29 1.29 USD | CN¥6.02B 837.22M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.89 2.07 USD |
-0.94
|
€742.20M 811.33M USD | €583.14K 637.45K USD | €1.87 2.04 USD | €1.91 2.09 USD | €742.20M 811.33M USD | 17.18 | €0.11 0.12 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.40 0.75 USD |
-0.74
|
CN¥5.44B 756.19M USD | CN¥4.97M 691K USD | CN¥5.40 0.75 USD | CN¥5.45 0.76 USD | CN¥5.44B 756.19M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥44.74 6.22 USD |
-4.34
|
CN¥5.36B 745.73M USD | CN¥1.14M 159.07K USD | CN¥44.58 6.2 USD | CN¥47.09 6.55 USD | CN¥5.36B 745.73M USD | 30.85 | CN¥1.45 0.2 USD | ||
| Pegavision Corporation 6491.TW | NT$290.00 9.21 USD |
-0.85
|
NT$22.62B 718.76M USD | NT$375.43K 11.93K USD | NT$289.00 9.18 USD | NT$293.50 9.33 USD | NT$22.62B 718.76M USD | 14.23 | NT$20.37 0.65 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥63.53 8.83 USD |
-1.01
|
CN¥5.04B 700.32M USD | CN¥230.32K 32.02K USD | CN¥63.51 8.83 USD | CN¥64.45 8.96 USD | CN¥5.04B 700.32M USD | 17.07 | CN¥3.72 0.52 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.26 1.29 USD |
-1.59
|
CN¥4.86B 676.08M USD | CN¥11.62M 1.62M USD | CN¥9.24 1.28 USD | CN¥9.44 1.31 USD | CN¥4.86B 676.08M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.08 1.26 USD |
-1.41
|
CN¥4.74B 659.14M USD | CN¥4.93M 685.69K USD | CN¥9.07 1.26 USD | CN¥9.25 1.29 USD | CN¥4.74B 659.14M USD | 19.31 | CN¥0.47 0.07 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.32 0.68 USD |
+0.57
|
HK$4.97B 635.91M USD | HK$351.00K 44.88K USD | HK$5.16 0.66 USD | HK$5.32 0.68 USD | HK$4.97B 635.91M USD | 10.43 | HK$0.51 0.07 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.17 0.25 USD |
+2.63
|
MYR 2.96B 629.01M USD | MYR 4.19M 891.77K USD | MYR 1.14 0.24 USD | MYR 1.18 0.25 USD | MYR 2.96B 629.01M USD | 23.39 | MYR 0.05 0.01 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥53.29 7.41 USD |
+1.1
|
CN¥4.32B 601.33M USD | CN¥872.43K 121.31K USD | CN¥51.61 7.18 USD | CN¥53.45 7.43 USD | CN¥4.32B 601.33M USD | 53.28 | CN¥1.00 0.14 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.58 2.58 USD |
-1.43
|
CN¥4.10B 569.63M USD | CN¥1.06M 146.75K USD | CN¥18.53 2.58 USD | CN¥18.91 2.63 USD | CN¥4.10B 569.63M USD | 39.53 | CN¥0.47 0.07 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.58 1.89 USD |
-0.88
|
CN¥3.96B 551.11M USD | CN¥2.81M 391.36K USD | CN¥13.57 1.89 USD | CN¥13.80 1.92 USD | CN¥3.96B 551.11M USD | 16.36 | CN¥0.83 0.12 USD | ||
| AngioDynamics ANGO | $13.16 — |
-0.75
|
$542.19M — | $300.07K — | $13.13 — | $13.48 — | $542.19M — | 0 | -$0.78 — | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.12 0.71 USD |
-1.35
|
CN¥3.86B 536.15M USD | CN¥6.99M 971.94K USD | CN¥5.12 0.71 USD | CN¥5.23 0.73 USD | CN¥3.86B 536.15M USD | 73.14 | CN¥0.07 0.009 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.69 1.21 USD |
-0.91
|
CN¥3.80B 527.77M USD | CN¥3.45M 480.01K USD | CN¥8.69 1.21 USD | CN¥8.81 1.22 USD | CN¥3.80B 527.77M USD | 15.51 | CN¥0.56 0.08 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥26.70 3.71 USD |
-1.37
|
CN¥3.37B 467.95M USD | CN¥3.89M 540.8K USD | CN¥26.75 3.72 USD | CN¥27.70 3.85 USD | CN¥3.37B 467.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Meihua International Medical MHUA | $7.61 — |
-45.72
|
$425.43M — | $96.49K — | $7.36 — | $11.30 — | $425.43M — | 0.24 | $31.00 — | ||
| COLTENE Holding AG CLTN.SW | CHF 52.20 59.39 USD |
+1.75
|
CHF 311.92M 354.89M USD | CHF 6.37K 7.25K USD | CHF 51.00 58.03 USD | CHF 52.30 59.51 USD | CHF 311.92M 354.89M USD | 21.75 | CHF 2.40 2.73 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.74 1.08 USD |
-1.65
|
CN¥2.39B 332.75M USD | CN¥3.76M 523.15K USD | CN¥7.73 1.07 USD | CN¥7.92 1.1 USD | CN¥2.39B 332.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.49 2.29 USD |
-0.96
|
CN¥2.31B 321.83M USD | CN¥1.08M 150.15K USD | CN¥16.41 2.28 USD | CN¥16.79 2.33 USD | CN¥2.31B 321.83M USD | 31.11 | CN¥0.53 0.07 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.21 3.23 USD |
+0.26
|
CN¥2.17B 301.96M USD | CN¥1.18M 164.74K USD | CN¥23.13 3.22 USD | CN¥23.65 3.29 USD | CN¥2.17B 301.96M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$93.20 2.96 USD |
+0.22
|
NT$8.68B 275.87M USD | NT$345.68K 10.98K USD | NT$92.20 2.93 USD | NT$93.70 2.98 USD | NT$8.68B 275.87M USD | 0 | -NT$7.95 -0.2 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.76 0.94 USD |
-1.6
|
CN¥1.95B 271.68M USD | CN¥3.62M 502.66K USD | CN¥6.74 0.94 USD | CN¥6.90 0.96 USD | CN¥1.95B 271.68M USD | 0 | -CN¥0.70 -0.09 USD | ||
| KORU Medical Systems KRMD | $5.76 — |
+0.52
|
$266.82M — | $124.36K — | $5.60 — | $5.83 — | $266.82M — | 0 | -$0.08 — | ||
| Prim, S.A. PRM.MC | €13.60 14.87 USD |
-1.09
|
€231.44M 253M USD | €2.05K 2.24K USD | €13.60 14.87 USD | €13.80 15.09 USD | €231.44M 253M USD | 14.94 | €0.91 0.99 USD | ||
| PW MEDTECH 1358.HK | HK$1.34 0.17 USD |
+0.75
|
HK$1.96B 250.63M USD | HK$246.00K 31.45K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$1.96B 250.63M USD | 12.18 | HK$0.11 0.01 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.30 3.1 USD |
-1.81
|
CN¥1.72B 239.37M USD | CN¥696.33K 96.82K USD | CN¥22.11 3.07 USD | CN¥22.82 3.17 USD | CN¥1.72B 239.37M USD | 318.57 | CN¥0.07 0.009 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥25.11 3.49 USD |
-1.53
|
CN¥1.71B 237.41M USD | CN¥763.57K 106.17K USD | CN¥25.07 3.49 USD | CN¥25.59 3.56 USD | CN¥1.71B 237.41M USD | 62.77 | CN¥0.40 0.06 USD | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.37 0.08 USD |
0
|
MYR 1.12B 237.27M USD | MYR 5.24M 1.11M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 1.12B 237.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Stereotaxis STXS | $2.38 — |
+0.85
|
$222.11M — | $249.48K — | $2.35 — | $2.43 — | $222.11M — | 0 | -$0.28 — | ||
| Sanara MedTech SMTI | $23.63 — |
+8.59
|
$211.15M — | $49.10K — | $22.69 — | $24.41 — | $211.15M — | 0 | -$0.72 — | ||
| Nyxoah NYXH | $4.88 — |
-1.41
|
$209.97M — | $11.32K — | $4.87 — | $4.99 — | $209.97M — | 0 | -$2.61 — | ||
| Nyxoah SA NYXH.BR | €4.24 4.63 USD |
+0.47
|
€182.43M 199.42M USD | €24.14K 26.39K USD | €4.18 4.56 USD | €4.27 4.67 USD | €182.43M 199.42M USD | 0 | -€2.24 -2.4 USD | ||
| InfuSystem INFU | $9.13 — |
+4.34
|
$186.49M — | $131.87K — | $8.70 — | $9.20 — | $186.49M — | 35.11 | $0.26 — | ||
| SciVision Biotech Inc. 1786.TW | NT$76.40 2.43 USD |
-1.29
|
NT$5.72B 181.65M USD | NT$478.11K 15.19K USD | NT$75.60 2.4 USD | NT$77.00 2.45 USD | NT$5.72B 181.65M USD | 34.57 | NT$2.21 0.07 USD | ||
| OraSure OSUR | $2.47 — |
+0.41
|
$180.65M — | $601.87K — | $2.44 — | $2.51 — | $180.65M — | 0 | -$0.81 — | ||
| Utah Medical Products UTMD | $55.65 — |
+0.23
|
$178.40M — | $13.73K — | $55.65 — | $56.15 — | $178.40M — | 15.72 | $3.54 — | ||
| Microbot Medical MBOT | $2.46 — |
+4.24
|
$165.21M — | $1.78M — | $2.33 — | $2.48 — | $165.21M — | 0 | -$0.45 — | ||
| Tarsons Products Limited TARSONS.NS | ₹226.98 2.75 USD |
+2.85
|
₹12.08B 146.14M USD | ₹189.36K 2.29K USD | ₹218.20 2.64 USD | ₹229.04 2.77 USD | ₹12.08B 146.14M USD | 58.49 | ₹3.88 0.05 USD | ||
| Pro-Dex PDEX | $41.71 — |
+1.73
|
$136.81M — | $18.62K — | $40.61 — | $41.72 — | $136.81M — | 12.56 | $3.32 — | ||
| Crossject Société Anonyme ALCJ.PA | €2.15 2.35 USD |
-1.83
|
€111.50M 121.88M USD | €147.60K 161.35K USD | €2.09 2.28 USD | €2.20 2.4 USD | €111.50M 121.88M USD | 0 | -€0.22 -0.2 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.40 0.26 USD |
+1.28
|
A$148.03M 97.97M USD | A$70.45K 46.63K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$148.03M 97.97M USD | 19.75 | A$0.02 0.01 USD | ||
| Zentek Ltd. ZEN.V | CA$1.03 0.76 USD |
+0.98
|
CA$110.53M 82.02M USD | CA$31.63K 23.47K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$110.53M 82.02M USD | 0 | -CA$0.09 -0.06 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.58 0.15 USD |
-0.43
|
NT$2.50B 79.3M USD | NT$228.14K 7.25K USD | NT$4.54 0.14 USD | NT$4.63 0.15 USD | NT$2.50B 79.3M USD | 0 | -NT$1.06 -0.03 USD | ||
| Zentek ZTEK | $0.74 — |
+2.58
|
$79.29M — | $19.73K — | $0.73 — | $0.74 — | $79.29M — | 0 | -$0.06 — | ||
| SDI Limited SDI.AX | A$0.97 0.64 USD |
0
|
A$115.30M 76.31M USD | A$21.46K 14.21K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$115.30M 76.31M USD | 9.69 | A$0.10 0.07 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.17 0.11 USD |
-0.17
|
SEK 735.65M 71.81M USD | SEK 10.54K 1.03K USD | SEK 1.14 0.11 USD | SEK 1.17 0.11 USD | SEK 735.65M 71.81M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.71 0.53 USD |
-6.58
|
CA$89.29M 66.26M USD | CA$9.38K 6.96K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$89.29M 66.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.65 0.43 USD |
+1.57
|
A$98.39M 65.12M USD | A$2.72K 1.8K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$98.39M 65.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.49 0.1 USD |
+3.16
|
MYR 301.68M 64.15M USD | MYR 372.40K 79.18K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 301.68M 64.15M USD | 9.80 | MYR 0.05 0.01 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.75 0.95 USD |
+0.17
|
NT$1.78B 56.56M USD | NT$50.13K 1.59K USD | NT$29.55 0.94 USD | NT$29.85 0.95 USD | NT$1.78B 56.56M USD | 10.81 | NT$2.75 0.09 USD | ||
| Nephros NEPH | $5.32 — |
+7.81
|
$56.48M — | $66.27K — | $4.74 — | $5.39 — | $56.48M — | 37.96 | $0.14 — | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.55 0.43 USD |
-0.19
|
QAR 179.49M 49.31M USD | QAR 3.85M 1.06M USD | QAR 1.54 0.42 USD | QAR 1.57 0.43 USD | QAR 179.49M 49.31M USD | 0 | -QAR 0.54 -0.1 USD | ||
| KAISA HEALTH 0876.HK | HK$0.08 0.0097 USD |
-5
|
HK$383.20M 49M USD | HK$13.56M 1.73M USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$383.20M 49M USD | 0 | -HK$0.01 -0.001 USD | ||
| Femasys FEMY | $0.83 — |
+1.11
|
$48.34M — | $1.23M — | $0.80 — | $0.86 — | $48.34M — | 0 | -$0.69 — | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
+0.85
|
SGD 64.30M 48.19M USD | SGD 52.60K 39.42K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 64.30M 48.19M USD | 0 | -SGD 0.04 -0.02 USD | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
0
|
SGD 60.51M 45.35M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 60.51M 45.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.30 0.26 USD |
+6.27
|
NT$1.22B 38.83M USD | NT$432.60K 13.75K USD | NT$7.77 0.25 USD | NT$8.63 0.27 USD | NT$1.22B 38.83M USD | 0 | -NT$2.27 -0.07 USD | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 5.87 0.18 USD |
+9.93
|
TRY 1.17B 36.87M USD | TRY 4.71M 147.93K USD | TRY 5.16 0.16 USD | TRY 5.87 0.18 USD | TRY 1.17B 36.87M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Harvard Bioscience HBIO | $0.72 — |
-4.81
|
$32.12M — | $1.19M — | $0.70 — | $0.79 — | $32.12M — | 0 | -$1.21 — | ||
| Ttbio Corp. 6493.TWO | NT$32.10 1.02 USD |
+5.59
|
NT$964.60M 30.65M USD | NT$159.52K 5.07K USD | NT$30.80 0.98 USD | NT$32.95 1.05 USD | NT$964.60M 30.65M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Milestone Scientific MLSS | $0.35 — |
+1.78
|
$27.83M — | $216.06K — | $0.34 — | $0.37 — | $27.83M — | 0 | -$0.09 — | ||
| Retractable RVP | $0.82 — |
+0.12
|
$24.58M — | $13.71K — | $0.80 — | $0.83 — | $24.58M — | 0 | -$0.22 — | ||
| Comfort Gloves Berhad 2127.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 92.64M 19.7M USD | MYR 374.40K 79.61K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 92.64M 19.7M USD | 0 | -MYR 0.17 -0.03 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.55 0.05 USD |
-7.07
|
SEK 201.60M 19.68M USD | SEK 366.95K 35.82K USD | SEK 0.55 0.05 USD | SEK 0.60 0.06 USD | SEK 201.60M 19.68M USD | 0 | -SEK 0.06 -0.005 USD | ||
| One Glove Group Berhad 5079.KL | MYR 0.16 0.03 USD |
-8.82
|
MYR 90.32M 19.2M USD | MYR 64.90K 13.8K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 90.32M 19.2M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Predictive Oncology POAI | $5.56 — |
+13.47
|
$18.87M — | $95.54K — | $4.77 — | $5.64 — | $18.87M — | 0 | -$141.30 — | ||
| Bionano Genomics BNGO | $1.66 — |
+1.22
|
$16.89M — | $172.46K — | $1.61 — | $1.67 — | $16.89M — | 0 | -$12.76 — | ||
| KELFRED 1134.HK | HK$0.24 0.03 USD |
0
|
HK$117.50M 15.02M USD | HK$188.00K 24.04K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$117.50M 15.02M USD | 0.15 | HK$1.47 0.19 USD | ||
| United Health Products UEEC | $0.06 — |
+5.45
|
$15.00M — | $35.00K — | $0.05 — | $0.06 — | $15.00M — | 0 | -$0.02 — | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 61.79M 13.14M USD | MYR 871.20K 185.24K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 61.79M 13.14M USD | 0 | -MYR 0.10 -0.02 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.13 0.02 USD |
0
|
HK$102.31M 13.08M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$102.31M 13.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ekso Bionics EKSO | $4.82 — |
+9.05
|
$12.64M — | $110.28K — | $4.23 — | $4.84 — | $12.64M — | 0 | -$5.38 — | ||
| NEXGEL NXGL | $1.53 — |
+4.08
|
$12.46M — | $25.35K — | $1.48 — | $1.55 — | $12.46M — | 0 | -$0.37 — | ||
| Adventa Berhad 7191.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 51.95M 11.05M USD | MYR 145.70K 30.98K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 51.95M 11.05M USD | 17.00 | MYR 0.01 0.002 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.21 0.12 USD |
-0.41
|
SEK 109.85M 10.72M USD | SEK 46.37K 4.53K USD | SEK 1.21 0.12 USD | SEK 1.22 0.12 USD | SEK 109.85M 10.72M USD | 0 | -SEK 0.56 -0.05 USD | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.08 0.01 USD |
-4.6
|
HK$72.45M 9.26M USD | HK$140.00K 17.9K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$72.45M 9.26M USD | 0 | -HK$0.02 -0.002 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.35 0.09 USD |
0
|
PLN 35.36M 8.99M USD | PLN 154.64K 39.3K USD | PLN 0.34 0.09 USD | PLN 0.35 0.09 USD | PLN 35.36M 8.99M USD | 0 | PLN 0.00 0 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Zen Tech International Berhad 0094.KL | MYR 0.01 0.0021 USD |
0
|
MYR 31.37M 6.67M USD | MYR 100.70K 21.41K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 31.37M 6.67M USD | 0 | MYR 0.00 0 USD | ||
| Spineway SA ALSPW.PA | €0.15 0.17 USD |
-2.52
|
€5.50M 6.01M USD | €419.29K 458.34K USD | €0.15 0.16 USD | €0.16 0.17 USD | €5.50M 6.01M USD | 15.48 | €0.01 0.01 USD | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$5.96M — | $15.00K — | $0.04 — | $0.04 — | $5.96M — | 0 | -$0.01 — | ||
| AnTix IMTH | $0.10 — |
0
|
$5.68M — | $4.33K — | $0.10 — | $0.10 — | $5.68M — | 0 | -$0.34 — | ||
| GlucoTrack GCTK | $5.62 — |
+0.29
|
$5.12M — | $4.49K — | $5.60 — | $5.86 — | $5.12M — | 0 | -$1,184.00 — | ||
| Encision ECIA | $0.24 — |
-4
|
$4.05M — | $1.51K — | $0.14 — | $0.14 — | $4.05M — | 0 | -$0.03 — | ||
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.75M — | $25.00 — | $0.04 — | $0.04 — | $3.75M — | 0 | $0.00 — | ||
| LKL International Berhad 0182.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 13.58M 2.89M USD | MYR 1.50K 318.95 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Osteopore Limited OSX.AX | A$0.01 0.0046 USD |
0
|
A$1.79M 1.18M USD | A$1.62M 1.07M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.79M 1.18M USD | 0 | -A$0.04 -0.02 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Psykey CEOS | $0.00 — |
+9.62
|
$949.28K — | $10.00K — | $0.00 — | $0.00 — | $949.28K — | 0 | -$0.92 — | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
+0.95
|
SEK 8.95M 873.55K USD | SEK 42.50K 4.15K USD | SEK 0.01 0.00097 USD | SEK 0.01 0.0010 USD | SEK 8.95M 873.55K USD | 1.06 | SEK 0.01 0.0009 USD | ||
| Hear AtLast HRAL | $0.00 — |
-20
|
$203.46K — | $1.30M — | $0.00 — | $0.00 — | $203.46K — | 0.0023 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
-15.38
|
$102.17K — | $6.49M — | $0.00 — | $0.00 — | $102.17K — | 0.00089 | $1.23 — | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$152.47 30.9 USD |
-0.99
|
R$1.09T 220.6B USD | R$9.00 1.82 USD | R$152.47 30.9 USD | R$152.47 30.9 USD | R$1.09T 220.6B USD | 74.01 | R$2.06 0.42 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,167.00 602.01 USD |
-1.69
|
MX$3.65T 216.4B USD | MX$16.00 0.95 USD | MX$10,167.00 602.01 USD | MX$10,167.00 602.01 USD | MX$3.65T 216.4B USD | 73.92 | MX$137.54 8.14 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €484.40 529.51 USD |
-0.24
|
€173.07B 189.18B USD | €0.00 0 USD | €484.40 529.51 USD | €488.55 534.05 USD | €173.07B 189.18B USD | 74.40 | €6.51 7.12 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €480.35 525.09 USD |
-1.24
|
€172.89B 188.99B USD | €18.00 19.68 USD | €480.20 524.92 USD | €490.00 535.64 USD | €172.89B 188.99B USD | 73.67 | €6.52 7.13 USD | ||
| EssilorLuxottica Société anonyme ESLOF | $332.47 — |
-5.92
|
$153.95B — | $27.00 — | $329.63 — | $337.00 — | $153.95B — | 55.59 | $5.98 — | ||
| EssilorLuxottica Société anonyme ESLC.F | €150.00 163.97 USD |
+0.67
|
€138.91B 151.85B USD | €10.00 10.93 USD | €150.00 163.97 USD | €150.00 163.97 USD | €138.91B 151.85B USD | 58.13 | €2.58 2.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||