Страница результатов 2 - Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (133)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (12)
- Индия (5)
- Индонезия (3)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (10)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (15)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (13)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (15)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (5)
- Tech Market Small (21)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Здравоохранение (504)
- {{item.name}}
- Все секторы
- Здравоохранение (504)
Медицинские инструменты и принадлежности (504)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safilo Group S.p.A. SFL.MI | $1.82 1.99 USD |
+8.46
|
$717.16M 783.96M USD | $4.5M 4.92M USD | $1.69 1.85 USD | $1.85 2.02 USD | $717.16M 783.96M USD | 16.54 | $0.11 0.12 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.54 0.77 USD |
+1.28
|
$5.58B 775.79M USD | $7.68M 1.07M USD | $5.41 0.75 USD | $5.56 0.77 USD | $5.58B 775.79M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $67.97 9.45 USD |
-0.63
|
$5.39B 749.27M USD | $259.64K 36.1K USD | $67.56 9.39 USD | $68.6 9.54 USD | $5.39B 749.27M USD | 18.22 | $3.73 0.52 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $10.03 1.39 USD |
+0.2
|
$5.27B 732.29M USD | $26.39M 3.67M USD | $9.7 1.35 USD | $10.43 1.45 USD | $5.27B 732.29M USD | 0 | -$0.3 -0.04 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $9.8 1.36 USD |
-0.31
|
$5.12B 711.41M USD | $10.79M 1.5M USD | $9.63 1.34 USD | $9.8 1.36 USD | $5.12B 711.41M USD | 20.41 | $0.48 0.07 USD | |
| Modern Dental Group Limited 3600.HK | $5.57 0.71 USD |
+0.36
|
$5.21B 665.79M USD | $922.94K 118.01K USD | $5.5 0.7 USD | $5.57 0.71 USD | $5.21B 665.79M USD | 10.50 | $0.53 0.07 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.19 0.25 USD |
0
|
$3.01B 639.76M USD | $3.91M 830.7K USD | $1.17 0.25 USD | $1.22 0.26 USD | $3.01B 639.76M USD | 23.80 | $0.05 0.01 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $52.88 7.35 USD |
+3.69
|
$4.29B 596.71M USD | $1.9M 264.66K USD | $50.01 6.95 USD | $53.83 7.48 USD | $4.29B 596.71M USD | 53.95 | $0.98 0.14 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.41 2.7 USD |
+1.46
|
$4.28B 595.07M USD | $1.53M 212.42K USD | $19 2.64 USD | $19.45 2.7 USD | $4.28B 595.07M USD | 42.19 | $0.46 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $14.1 1.96 USD |
-0.7
|
$4.12B 572.22M USD | $5.11M 710.31K USD | $13.98 1.94 USD | $14.17 1.97 USD | $4.12B 572.22M USD | 17.19 | $0.82 0.11 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.32 0.74 USD |
+1.14
|
$4.01B 557.1M USD | $8.36M 1.16M USD | $5.21 0.72 USD | $5.34 0.74 USD | $4.01B 557.1M USD | 76.00 | $0.07 0.009 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $9.15 1.27 USD |
+0.88
|
$4B 555.71M USD | $5.14M 714.53K USD | $9 1.25 USD | $9.17 1.28 USD | $4B 555.71M USD | 16.33 | $0.56 0.08 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.08 4.18 USD |
-0.76
|
$3.79B 527.19M USD | $5.91M 822.39K USD | $29.88 4.15 USD | $30.97 4.31 USD | $3.79B 527.19M USD | 0 | -$0.04 -0.005 USD | |
| AngioDynamics ANGO | $12.03 — |
+0.75
|
$495.63M — | $136.95K — | $11.69 — | $12.18 — | $495.63M — | 0 | -$0.78 — | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $8.19 1.14 USD |
+0.86
|
$2.53B 352.09M USD | $6.77M 941.66K USD | $8.03 1.12 USD | $8.24 1.15 USD | $2.53B 352.09M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $17.93 2.49 USD |
+0.11
|
$2.52B 349.94M USD | $1.5M 208.19K USD | $17.76 2.47 USD | $18.03 2.51 USD | $2.52B 349.94M USD | 34.48 | $0.52 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $25.87 3.6 USD |
+0.7
|
$2.42B 336.57M USD | $2.45M 340.9K USD | $25.41 3.53 USD | $26.86 3.73 USD | $2.42B 336.57M USD | 0 | -$0.21 -0.02 USD | |
| Supermax Corporation Berhad 7106.KL | $0.4699 0.1 USD |
0
|
$1.45B 308.78M USD | $6.32M 1.34M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $1.45B 308.78M USD | 0 | -$0.05 -0.01 USD | |
| COLTENE Holding AG CLTN.SW | $43.8 49.84 USD |
-1.57
|
$262.59M 298.77M USD | $6.12K 6.96K USD | $43.8 49.84 USD | $45.1 51.31 USD | $262.59M 298.77M USD | 18.24 | $2.4 2.73 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $100 3.18 USD |
+0.81
|
$9.32B 296M USD | $528.61K 16.8K USD | $98 3.11 USD | $101 3.21 USD | $9.32B 296M USD | 0 | -$7.98 -0.2 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.94 0.96 USD |
+1.46
|
$2.01B 278.91M USD | $10.73M 1.49M USD | $6.76 0.94 USD | $7.08 0.98 USD | $2.01B 278.91M USD | 0 | -$0.7 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $28.89 4.02 USD |
-0.69
|
$1.96B 273.15M USD | $1.33M 184.26K USD | $28.7 3.99 USD | $29.15 4.05 USD | $1.96B 273.15M USD | 72.22 | $0.4 0.06 USD | |
| PW MEDTECH 1358.HK | $1.4 0.18 USD |
-2.78
|
$2.05B 261.91M USD | $2.31M 294.98K USD | $1.38 0.18 USD | $1.44 0.18 USD | $2.05B 261.91M USD | 14.00 | $0.1 0.01 USD | |
| Stereotaxis STXS | $2.81 — |
+3.89
|
$255.44M — | $139.15K — | $2.71 — | $2.81 — | $255.44M — | 0 | -$0.29 — | |
| Sanara MedTech SMTI | $28.14 — |
-0.28
|
$250.51M — | $8.51K — | $27.81 — | $28.32 — | $250.51M — | 0 | -$1.16 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $22.58 3.14 USD |
+0.58
|
$1.74B 242.38M USD | $1.54M 214.31K USD | $22.09 3.07 USD | $22.68 3.15 USD | $1.74B 242.38M USD | 322.57 | $0.07 0.009 USD | |
| InfuSystem INFU | $10.31 — |
+8.93
|
$210.49M — | $248.35K — | $9.49 — | $10.69 — | $210.49M — | 42.93 | $0.24 — | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $129 4.1 USD |
-0.39
|
$6.5B 206.66M USD | $121.11K 3.85K USD | $128 4.07 USD | $129.5 4.11 USD | $6.5B 206.66M USD | 10.46 | $12.33 0.39 USD | |
| SciVision Biotech Inc. 1786.TW | $85.1 2.7 USD |
-2.96
|
$6.14B 195.21M USD | $1.01M 31.96K USD | $84.4 2.68 USD | $86.3 2.74 USD | $6.14B 195.21M USD | 39.21 | $2.17 0.07 USD | |
| Nyxoah NYXH | $4.99 — |
-1.5
|
$194.53M — | $34.04K — | $4.93 — | $5.13 — | $194.53M — | 0 | -$2.44 — | |
| OraSure OSUR | $2.53 — |
-1.56
|
$185.04M — | $165.56K — | $2.53 — | $2.61 — | $185.04M — | 0 | -$0.68 — | |
| Utah Medical Products UTMD | $57.48 — |
-1.32
|
$184.18M — | $892 — | $57.11 — | $57.56 — | $184.18M — | 16.23 | $3.54 — | |
| KORU Medical Systems KRMD | $3.95 — |
+2.33
|
$182.63M — | $24.61K — | $3.76 — | $3.97 — | $182.63M — | 0 | -$0.1 — | |
| Nyxoah SA NYXH.BR | $4.33 4.73 USD |
-2.48
|
$164.01M 179.28M USD | $19.48K 21.29K USD | $4.33 4.73 USD | $4.53 4.95 USD | $164.01M 179.28M USD | 0 | -$2.11 -2.3 USD | |
| Microbot Medical MBOT | $2.09 — |
+3.22
|
$140.02M — | $2.04M — | $2.04 — | $2.22 — | $140.02M — | 0 | -$0.58 — | |
| Crossject Société Anonyme ALCJ.PA | $2.28 2.49 USD |
-2.77
|
$121.16M 132.45M USD | $200.92K 219.64K USD | $2.19 2.39 USD | $2.37 2.59 USD | $121.16M 132.45M USD | 0 | -$0.22 -0.2 USD | |
| Austco Healthcare Limited AHC.AX | $0.44 0.29 USD |
+0.45
|
$165.64M 109.63M USD | $333.99K 221.05K USD | $0.44 0.29 USD | $0.45 0.29 USD | $165.64M 109.63M USD | 22.10 | $0.02 0.01 USD | |
| Pro-Dex PDEX | $32.87 — |
-2.58
|
$107.22M — | $8.8K — | $32.58 — | $33.69 — | $107.22M — | 9.90 | $3.32 — | |
| Ocumetics Technology Corp. OTC.V | $1.1 0.82 USD |
0
|
$131.8M 97.8M USD | $14.49K 10.75K USD | $1.1 0.82 USD | $1.12 0.83 USD | $131.8M 97.8M USD | 0 | -$0.04 -0.02 USD | |
| Zentek Ltd. ZEN.V | $1.24 0.92 USD |
+13.76
|
$129.84M 96.35M USD | $46.41K 34.44K USD | $1.17 0.87 USD | $1.3 0.96 USD | $129.84M 96.35M USD | 0 | -$0.08 -0.05 USD | |
| Zentek ZTEK | $0.89 — |
+11.24
|
$92.72M — | $77.96K — | $0.81 — | $0.9 — | $92.72M — | 0 | -$0.06 — | |
| Medtecs International Corporation Limited 9103.TW | $4.66 0.15 USD |
-0.43
|
$2.54B 80.69M USD | $382.58K 12.16K USD | $4.64 0.15 USD | $4.68 0.15 USD | $2.54B 80.69M USD | 0 | -$1.03 -0.03 USD | |
| SDI Limited SDI.AX | $0.9499 0.63 USD |
-2.58
|
$112.33M 74.35M USD | $10.33K 6.83K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $112.33M 74.35M USD | 9.44 | $0.1 0.07 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7299 0.48 USD |
-7.64
|
$110.59M 73.2M USD | $92.66K 61.33K USD | $0.7299 0.48 USD | $0.78 0.51 USD | $110.59M 73.2M USD | 0 | -$0.03 -0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.18 0.11 USD |
-0.51
|
$698.96M 68.23M USD | $588.44K 57.44K USD | $1.15 0.11 USD | $1.2 0.12 USD | $698.96M 68.23M USD | 0 | -$0.21 -0.02 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.52 0.11 USD |
0
|
$317.11M 67.43M USD | $151.1K 32.13K USD | $0.51 0.11 USD | $0.52 0.11 USD | $317.11M 67.43M USD | 8.58 | $0.06 0.01 USD | |
| Daxor DXR | $12.76 — |
-5.48
|
$63.6M — | $222 — | $12.76 — | $12.76 — | $63.6M — | 79.75 | $0.16 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.75 0.98 USD |
+0.65
|
$1.84B 58.46M USD | $129.38K 4.11K USD | $30.25 0.96 USD | $30.75 0.98 USD | $1.84B 58.46M USD | 13.14 | $2.34 0.07 USD | |
| Nephros NEPH | $5.17 — |
-2.03
|
$54.81M — | $20.67K — | $5.17 — | $5.4 — | $54.81M — | 43.08 | $0.12 — | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.67 0.46 USD |
-0.77
|
$193.92M 53.27M USD | $4.75M 1.31M USD | $1.64 0.45 USD | $1.69 0.46 USD | $193.92M 53.27M USD | 0 | -$0.55 -0.1 USD | |
| Medtecs International Corporation Limited 546.SI | $0.1199 0.09 USD |
0
|
$67.57M 50.64M USD | $572.5K 429.06K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $67.57M 50.64M USD | 0 | -$0.04 -0.02 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.07 USD |
0
|
$61.76M 46.29M USD | $17.3K 12.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $61.76M 46.29M USD | 0 | -$0.01 -0.007 USD | |
| KAISA HEALTH 0876.HK | $0.07 0.0084 USD |
-9.59
|
$332.78M 42.55M USD | $54.89M 7.02M USD | $0.05999 0.0081 USD | $0.07 0.0094 USD | $332.78M 42.55M USD | 0 | -$0.01 -0.001 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $6.3 0.2 USD |
-0.63
|
$1.32B 41.53M USD | $1.49M 46.72K USD | $6.17 0.19 USD | $6.59 0.21 USD | $1.32B 41.53M USD | 0 | -$0.47 -0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.73 0.28 USD |
-1.91
|
$1.29B 40.84M USD | $110.23K 3.5K USD | $8.72 0.28 USD | $9.09 0.29 USD | $1.29B 40.84M USD | 0 | -$2.29 -0.07 USD | |
| Femasys FEMY | $0.8499 — |
+23.83
|
$36.4M — | $9.5M — | $0.6999 — | $0.8699 — | $36.4M — | 0 | -$0.86 — | |
| Milestone Scientific MLSS | $0.4299 — |
+13.61
|
$33.77M — | $69.92K — | $0.39 — | $0.4299 — | $33.77M — | 0 | -$0.08 — | |
| Ttbio Corp. 6493.TWO | $32.65 1.04 USD |
-2.39
|
$981.13M 31.18M USD | $308.29K 9.8K USD | $31 0.99 USD | $32.7 1.04 USD | $981.13M 31.18M USD | 0 | -$0.01 -0.0003 USD | |
| Harvard Bioscience HBIO | $0.5799 — |
-5.61
|
$25.9M — | $2.27M — | $0.56 — | $0.65 — | $25.9M — | 0 | -$1.29 — | |
| Retractable RVP | $0.8599 — |
+2.53
|
$25.81M — | $55.6K — | $0.8299 — | $0.89 — | $25.81M — | 0 | -$0.3 — | |
| Predictive Oncology POAI | $6.47 — |
-10.26
|
$22.65M — | $36.73K — | $6.25 — | $7.05 — | $22.65M — | 0 | -$16.94 — | |
| One Glove Group Berhad 5079.KL | $0.1799 0.04 USD |
0
|
$104.89M 22.3M USD | $673.9K 143.29K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $104.89M 22.3M USD | 0 | -$0.06 -0.01 USD | |
| Comfort Gloves Berhad 2127.KL | $0.1799 0.04 USD |
-2.7
|
$104.22M 22.16M USD | $249.9K 53.14K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $104.22M 22.16M USD | 0 | -$0.18 -0.03 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.63 0.06 USD |
-8.43
|
$219.61M 21.44M USD | $971.3K 94.81K USD | $0.5999 0.06 USD | $0.67 0.07 USD | $219.61M 21.44M USD | 0 | -$0.07 -0.006 USD | |
| KELFRED 1134.HK | $0.33 0.04 USD |
+67.53
|
$162.5M 20.78M USD | $14.49M 1.85M USD | $0.19 0.02 USD | $0.33 0.04 USD | $162.5M 20.78M USD | 0.22 | $1.47 0.19 USD | |
| NEXGEL NXGL | $2.33 — |
+5.85
|
$18.79M — | $50.02K — | $2.21 — | $2.37 — | $18.79M — | 0 | -$0.4 — | |
| Bionano Genomics BNGO | $1.69 — |
-0.59
|
$16.36M — | $111.35K — | $1.67 — | $1.72 — | $16.36M — | 0 | -$43.86 — | |
| United Health Products UEEC | $0.05999 — |
+10.43
|
$15.82M — | $40.32K — | $0.05999 — | $0.05999 — | $15.82M — | 0 | -$0.02 — | |
| MaxWin International Holdings Limited 8513.HK | $0.13 0.02 USD |
-1.52
|
$106.4M 13.6M USD | $900K 115.08K USD | $0.13 0.02 USD | $0.13 0.02 USD | $106.4M 13.6M USD | 0 | -$0.01 -0.001 USD | |
| Ekso Bionics EKSO | $5.13 — |
-0.05
|
$13.45M — | $9.6K — | $5.04 — | $5.13 — | $13.45M — | 0 | -$5.38 — | |
| Meihua International Medical MHUA | $0.23 — |
+0.86
|
$13.1M — | $42.18K — | $0.22 — | $0.2399 — | $13.1M — | 0.75 | $0.31 — | |
| Careplus Group Berhad 0163.KL | $0.08 0.02 USD |
0
|
$61.56M 13.09M USD | $2.94M 624.86K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $61.56M 13.09M USD | 0 | -$0.11 -0.02 USD | |
| Adventa Berhad 7191.KL | $0.1799 0.04 USD |
+2.86
|
$55M 11.7M USD | $271.6K 57.75K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $55M 11.7M USD | 18.00 | $0.01 0.002 USD | |
| Airway Medix S.A. AWM.WA | $0.3599 0.09 USD |
-0.69
|
$36.73M 9.34M USD | $94.34K 23.98K USD | $0.3599 0.09 USD | $0.3599 0.09 USD | $36.73M 9.34M USD | 0 | $0 0 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| AnTix IMTH | $0.11 — |
-6.25
|
$6.73M — | $15K — | $0.1199 — | $0.13 — | $6.73M — | 0 | -$0.34 — | |
| Spineway SA ALSPW.PA | $0.17 0.19 USD |
+14.67
|
$5.88M 6.43M USD | $1.59M 1.74M USD | $0.1499 0.16 USD | $0.19 0.2 USD | $5.88M 6.43M USD | 17.19 | $0.01 0.01 USD | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.4M — | $60K — | $0.04 — | $0.05 — | $6.4M — | 0 | -$0.01 — | |
| ELEGANCEOPTICAL 0907.HK | $0.05 0.0069 USD |
0
|
$47.13M 6.03M USD | $120K 15.34K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $47.13M 6.03M USD | 0 | -$0.02 -0.002 USD | |
| GlucoTrack GCTK | $6.04 — |
-0.66
|
$5.5M — | $13K — | $5.89 — | $6.09 — | $5.5M — | 0 | -$2,441 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $881 — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Encision ECIA | $0.2 — |
0
|
$3.38M — | $9K — | $0.2399 — | $0.2399 — | $3.38M — | 0 | -$0.02 — | |
| Zen Tech International Berhad 0094.KL | $0.005 0.0010 USD |
-50
|
$15.69M 3.34M USD | $98.5K 20.94K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $15.69M 3.34M USD | 0 | $0 0 USD | |
| LKL International Berhad 0182.KL | $0.04 0.0085 USD |
+14.29
|
$15.52M 3.3M USD | $20.3K 4.32K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $15.52M 3.3M USD | 0 | -$0.1 -0.02 USD | |
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| Psykey CEOS | $0.005599 — |
+60.92
|
$1.87M — | $119.27K — | $0.0035 — | $0.006499 — | $1.87M — | 0 | -$1.23 — | |
| Osteopore Limited OSX.AX | $0.01 0.0066 USD |
0
|
$2.37M 1.57M USD | $1.43M 947.07K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.37M 1.57M USD | 0 | -$0.04 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.0002999 0.00032 USD |
0
|
$927.3K 1.01M USD | $3.33K 3.64K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $927.3K 1.01M USD | 0 | $0 0 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
0
|
$9.96M 972.17K USD | $309.5K 30.21K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $9.96M 972.17K USD | 1.15 | $0.01 0.0009 USD | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $14.74M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$254.33K — | $260K — | $0.0005 — | $0.0005 — | $254.33K — | 0.0029 | $0.17 — | |
| InnerScope Hearing INND | $0.0016 — |
-5.88
|
$78.33K — | $494.25K — | $0.0016 — | $0.001799 — | $78.33K — | 0.00094 | $1.7 — | |
| Remedent REMI | $0.0002 — |
0
|
$4K — | $7K — | $0.0002 — | $0.0002 — | $4K — | 0 | $0 — | |
| Intuitive Surgical, Inc. ISRG.MX | $10,035 594.19 USD |
+0.45
|
$3.6T 212.96B USD | $22 1.3 USD | $10,035 594.19 USD | $10,035 594.19 USD | $3.6T 212.96B USD | 71.75 | $139.86 8.28 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $144.9 29.37 USD |
-0.18
|
$1.04T 211.1B USD | $103 20.88 USD | $144.3 29.25 USD | $144.9 29.37 USD | $1.04T 211.1B USD | 71.02 | $2.04 0.41 USD | |
| Intuitive Surgical, Inc. IUI1.F | $472 515.96 USD |
+0.16
|
$167.32B 182.91B USD | $71 77.61 USD | $461.8 504.81 USD | $472 515.96 USD | $167.32B 182.91B USD | 71.95 | $6.56 7.17 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $470.25 514.05 USD |
+0.52
|
$166.7B 182.23B USD | $0 0 USD | $466.7 510.17 USD | $470.25 514.05 USD | $166.7B 182.23B USD | 71.90 | $6.54 7.15 USD | |
| EssilorLuxottica Société anonyme ESLOF | $361.71 — |
-1.53
|
$166.81B — | $11 — | $365.45 — | $365.45 — | $166.81B — | 60.79 | $5.95 — | |
| EssilorLuxottica Société anonyme ESL.F | $317.5 347.07 USD |
+0.79
|
$146.42B 160.06B USD | $61 66.68 USD | $315.1 344.45 USD | $317.5 347.07 USD | $146.42B 160.06B USD | 61.65 | $5.15 5.63 USD | |
| EssilorLuxottica Société anonyme EI.VI | $316.2 345.65 USD |
+0.44
|
$146.1B 159.7B USD | $0 0 USD | $316.3 345.76 USD | $316.3 345.76 USD | $146.1B 159.7B USD | 61.27 | $5.16 5.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||