결과 페이지 2 - 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
보건의료 (430)
- {{item.name}}
- 모든 업종
- 보건의료 (430)
의료 기기 및 소모품 (430)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.94 2.5 USD |
+10
|
CN¥3.74B 551.11M USD | CN¥3.04M 448.42K USD | CN¥15.18 2.24 USD | CN¥16.94 2.5 USD | CN¥3.74B 551.11M USD | 65.15 | CN¥0.26 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥43.89 6.48 USD |
+0.25
|
CN¥3.48B 513.41M USD | CN¥651.48K 96.12K USD | CN¥43.59 6.43 USD | CN¥45.22 6.67 USD | CN¥3.48B 513.41M USD | 19.50 | CN¥2.25 0.33 USD | ||
AngioDynamics
ANGO
US
|
$12.39 — |
+1.98
|
$511.94M — | $350.40K — | $12.11 — | $12.57 — | $511.94M — | 0 | -$0.76 — | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.65 1.72 USD |
+2.19
|
CN¥3.40B 501.7M USD | CN¥4.73M 698.21K USD | CN¥11.33 1.67 USD | CN¥11.76 1.74 USD | CN¥3.40B 501.7M USD | 43.14 | CN¥0.27 0.04 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.26 0.63 USD |
+1.91
|
CN¥3.21B 473.38M USD | CN¥10.67M 1.57M USD | CN¥4.12 0.61 USD | CN¥4.32 0.64 USD | CN¥3.21B 473.38M USD | 213.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.28 1.07 USD |
+2.39
|
CN¥3.18B 469.18M USD | CN¥4.84M 713.95K USD | CN¥7.08 1.04 USD | CN¥7.39 1.09 USD | CN¥3.18B 469.18M USD | 13.73 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.15 2.38 USD |
+2.8
|
CN¥2.65B 391.57M USD | CN¥3.99M 588.59K USD | CN¥15.51 2.29 USD | CN¥16.68 2.46 USD | CN¥2.65B 391.57M USD | 46.14 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.61 3.04 USD |
+1.18
|
CN¥2.60B 383.3M USD | CN¥4.89M 721.22K USD | CN¥20.18 2.98 USD | CN¥21.40 3.16 USD | CN¥2.60B 383.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥17.71 2.61 USD |
+10.69
|
CN¥2.49B 366.78M USD | CN¥10.82M 1.6M USD | CN¥16.01 2.36 USD | CN¥18.60 2.74 USD | CN¥2.49B 366.78M USD | 88.54 | CN¥0.20 0.03 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.71 1.14 USD |
+2.94
|
CN¥2.23B 328.81M USD | CN¥8.31M 1.23M USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥2.23B 328.81M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.27 4.02 USD |
+0.29
|
CN¥2.21B 326.54M USD | CN¥1.43M 211.31K USD | CN¥26.99 3.98 USD | CN¥27.77 4.1 USD | CN¥2.21B 326.54M USD | 27.00 | CN¥1.01 0.15 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.48 0.96 USD |
+3.02
|
CN¥2.00B 295.62M USD | CN¥9.11M 1.34M USD | CN¥6.20 0.91 USD | CN¥6.59 0.97 USD | CN¥2.00B 295.62M USD | 72.00 | CN¥0.09 0.01 USD | ||
OraSure
OSUR
US
|
$4.16 — |
-2.12
|
$286.41M — | $610.55K — | $4.09 — | $4.31 — | $286.41M — | 0 | -$1.05 — | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.34 2.85 USD |
+1.1
|
CN¥1.81B 267M USD | CN¥1.70M 250.99K USD | CN¥19.07 2.81 USD | CN¥19.74 2.91 USD | CN¥1.81B 267M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.88 3.38 USD |
+1.19
|
CN¥1.77B 260.62M USD | CN¥1.63M 240.32K USD | CN¥22.38 3.3 USD | CN¥23.20 3.42 USD | CN¥1.77B 260.62M USD | 254.22 | CN¥0.09 0.01 USD | ||
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.00 2.32 USD |
+0.55
|
NT$7.08B 224.87M USD | NT$271.91K 8.64K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$7.08B 224.87M USD | 0 | -NT$7.24 -0.2 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.13 3.27 USD |
+2.55
|
CN¥1.50B 222.03M USD | CN¥1.38M 203.51K USD | CN¥21.45 3.16 USD | CN¥22.50 3.32 USD | CN¥1.50B 222.03M USD | 49.17 | CN¥0.45 0.07 USD | ||
Utah Medical Products
UTMD
US
|
$66.14 — |
-1.34
|
$210.59M — | $9.29K — | $65.01 — | $67.21 — | $210.59M — | 19.56 | $3.38 — | ||
PW Medtech Group Limited
1358.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$1.64B 209.06M USD | HK$408.00K 52.17K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$1.64B 209.06M USD | 16.28 | HK$0.07 0.008 USD | ||
Pro-Dex
PDEX
US
|
$64.40 — |
+0.05
|
$205.61M — | $125.20K — | $61.00 — | $64.93 — | $205.61M — | 17.74 | $3.63 — | ||
Sanara MedTech
SMTI
US
|
$21.75 — |
-1.23
|
$199.32M — | $75.96K — | $20.97 — | $21.98 — | $199.32M — | 362.50 | $0.06 — | ||
Stereotaxis
STXS
US
|
$1.87 — |
-0.53
|
$182.77M — | $442.37K — | $1.85 — | $1.98 — | $182.77M — | 0 | -$0.24 — | ||
KORU Medical Systems
KRMD
US
|
$3.86 — |
-1.03
|
$177.30M — | $139.03K — | $3.80 — | $3.92 — | $177.30M — | 0 | -$0.05 — | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.27 0.06 USD |
-5.26
|
MYR 825.46M 175.52M USD | MYR 4.91M 1.04M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 825.46M 175.52M USD | 0 | -MYR 0.09 -0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹263.07 3.18 USD |
-2.72
|
₹14.00B 169.34M USD | ₹123.63K 1.5K USD | ₹260.10 3.15 USD | ₹272.40 3.3 USD | ₹14.00B 169.34M USD | 98.16 | ₹2.68 0.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.43 1.65 USD |
+1
|
€142.49M 164.49M USD | €64.55K 74.51K USD | €1.37 1.59 USD | €1.43 1.65 USD | €142.49M 164.49M USD | 0 | -€2.12 -2.4 USD | ||
Nyxoah
NYXH
US
|
$1.57 — |
-1.88
|
$156.88M — | $132.20K — | $1.51 — | $1.63 — | $156.88M — | 0 | -$2.45 — | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.30 2.96 USD |
-0.32
|
NT$4.70B 149.47M USD | NT$139.79K 4.44K USD | NT$93.10 2.96 USD | NT$94.60 3.01 USD | NT$4.70B 149.47M USD | 10.47 | NT$8.91 0.28 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.88 2.17 USD |
+0.43
|
€112.45M 129.81M USD | €112.06K 129.36K USD | €1.88 2.17 USD | €1.90 2.2 USD | €112.45M 129.81M USD | 0 | -€0.19 -0.2 USD | ||
Microbot Medical
MBOT
US
|
$1.85 — |
-0.54
|
$124.25M — | $1.10M — | $1.83 — | $1.90 — | $124.25M — | 0 | -$0.26 — | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$52.90 1.68 USD |
-0.19
|
NT$3.87B 123M USD | NT$276.53K 8.79K USD | NT$52.70 1.67 USD | NT$53.70 1.71 USD | NT$3.87B 123M USD | 24.26 | NT$2.18 0.07 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 50.00 12.71 USD |
-0.6
|
PLN 457.24M 116.22M USD | PLN 2.69K 684.49 USD | PLN 49.25 12.52 USD | PLN 50.60 12.86 USD | PLN 457.24M 116.22M USD | 4.78 | PLN 10.46 2.66 USD | ||
SDI Limited
SDI.AX
AU
|
A$1.40 0.97 USD |
0
|
A$165.82M 115.83M USD | A$8.96K 6.26K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$165.82M 115.83M USD | 13.94 | A$0.10 0.07 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.34 0.17 USD |
+1.71
|
NT$2.91B 92.46M USD | NT$1.03M 32.77K USD | NT$5.20 0.17 USD | NT$5.39 0.17 USD | NT$2.91B 92.46M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.52 0.11 USD |
-0.96
|
MYR 316.55M 67.31M USD | MYR 212.70K 45.23K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 316.55M 67.31M USD | 8.58 | MYR 0.06 0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$82.45M 57.59M USD | A$568.71K 397.28K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$82.45M 57.59M USD | 11.00 | A$0.02 0.01 USD | ||
|
Daxor
DXR
US
|
$9.50 — |
-0.48
|
$55.46M — | $1.10K — | $9.50 — | $10.02 — | $55.46M — | 5.79 | $1.64 — | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$68.92M 51.14M USD | CA$11.52K 8.55K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.12 0.09 USD |
-0.85
|
SGD 63.21M 47.37M USD | SGD 1.75M 1.31M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 63.21M 47.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.23 1.65 USD |
+3.24
|
CA$61.59M 45.7M USD | CA$37.76K 28.02K USD | CA$2.23 1.65 USD | CA$2.28 1.69 USD | CA$61.59M 45.7M USD | 44.60 | CA$0.05 0.04 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.42 0.39 USD |
-0.21
|
QAR 164.01M 45.06M USD | QAR 4.05M 1.11M USD | QAR 1.41 0.39 USD | QAR 1.44 0.39 USD | QAR 164.01M 45.06M USD | 15.77 | QAR 0.09 0.02 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$60.22M 44.69M USD | CA$475.44K 352.8K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$60.22M 44.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Covalon
CVALF
US
|
$1.59 — |
+3.25
|
$43.91M — | $2.00K — | $1.54 — | $1.54 — | $43.91M — | 39.75 | $0.04 — | ||
|
Zentek
ZTEK
US
|
$0.40 — |
-3.12
|
$43.02M — | $267.17K — | $0.38 — | $0.42 — | $43.02M — | 0 | -$0.06 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+1.27
|
SGD 49.91M 37.4M USD | SGD 128.30K 96.16K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 49.91M 37.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
Nephros
NEPH
US
|
$3.26 — |
+3.49
|
$35.39M — | $2.53K — | $3.15 — | $3.29 — | $35.39M — | 46.57 | $0.07 — | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.99 0.16 USD |
+2.89
|
TRY 998.00M 31.34M USD | TRY 1.86M 58.48K USD | TRY 4.70 0.15 USD | TRY 5.10 0.16 USD | TRY 998.00M 31.34M USD | 166.33 | TRY 0.03 0.0009 USD | ||
|
Kaisa Health Group Holdings Limited
0876.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$242.02M 30.95M USD | HK$8.29M 1.06M USD | HK$0.04 0.0051 USD | HK$0.05 0.0063 USD | HK$242.02M 30.95M USD | 0 | -HK$0.01 -0.001 USD | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.14 0.31 USD |
-3.38
|
SEK 314.03M 30.65M USD | SEK 27.03K 2.64K USD | SEK 3.14 0.31 USD | SEK 3.18 0.31 USD | SEK 314.03M 30.65M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Milestone Scientific
MLSS
US
|
$0.33 — |
-11.1
|
$29.07M — | $257.10K — | $0.33 — | $0.36 — | $29.07M — | 0 | -$0.06 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.05 — |
+3.15
|
$27.31M — | $17.68K — | $5.87 — | $6.17 — | $27.31M — | 0 | -$2.15 — | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.22 0.03 USD |
-10
|
HK$208.99M 26.72M USD | HK$30.00K 3.84K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$208.99M 26.72M USD | 3.60 | HK$0.06 0.007 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.23 0.16 USD |
-6.12
|
A$35.16M 24.56M USD | A$563.59K 393.71K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$35.16M 24.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 468.00K 99.51K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$4.95 0.16 USD |
-1.39
|
NT$728.73M 23.16M USD | NT$231.84K 7.37K USD | NT$4.90 0.16 USD | NT$5.09 0.16 USD | NT$728.73M 23.16M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.35 0.04 USD |
-4.17
|
HK$172.50M 22.06M USD | HK$480.00K 61.37K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$172.50M 22.06M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Retractable
RVP
US
|
$0.68 — |
+1.04
|
$20.27M — | $101.71K — | $0.68 — | $0.69 — | $20.27M — | 0 | -$0.22 — | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.40 0.04 USD |
-0.25
|
SEK 162.23M 15.84M USD | SEK 183.85K 17.95K USD | SEK 0.38 0.04 USD | SEK 0.40 0.04 USD | SEK 162.23M 15.84M USD | 0 | -SEK 0.06 -0.005 USD | ||
United Health Products
UEEC
US
|
$0.06 — |
-1.67
|
$15.36M — | $42.40K — | $0.06 — | $0.07 — | $15.36M — | 0 | $0.00 — | ||
|
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 63.72M 13.55M USD | MYR 941.90K 200.28K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 63.72M 13.55M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Bionano Genomics
BNGO
US
|
$1.15 — |
+0.88
|
$13.20M — | $66.46K — | $1.14 — | $1.17 — | $13.20M — | 0 | -$4.46 — | ||
|
Femasys
FEMY
US
|
$4.08 — |
+0.99
|
$12.32M — | $43.55K — | $3.86 — | $4.45 — | $12.32M — | 0 | -$4.80 — | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 39.72M 8.45M USD | MYR 17.40K 3.7K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 39.72M 8.45M USD | 0 | -MYR 0.78 -0.1 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 74.00 0.0047 USD |
-1.33
|
IDR 115.63B 7.39M USD | IDR 27.20M 1.74K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 115.63B 7.39M USD | 0 | IDR 0.00 0 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
+0.8
|
PLN 29.07M 7.39M USD | PLN 32.84K 8.35K USD | PLN 0.25 0.06 USD | PLN 0.26 0.07 USD | PLN 29.07M 7.39M USD | 12.62 | PLN 0.02 0.005 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.61 — |
+7.9
|
$5.63M — | $712.41K — | $0.56 — | $0.63 — | $5.63M — | 0 | -$0.40 — | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.13 0.14 USD |
+3.31
|
€4.44M 5.13M USD | €141.33K 163.14K USD | €0.11 0.13 USD | €0.13 0.14 USD | €4.44M 5.13M USD | 0 | -€0.06 -0.06 USD | ||
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
+2.57
|
€4.26M 4.92M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.26M 4.92M USD | 0 | -€0.06 -0.06 USD | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
-20
|
$3.43M — | $73.34K — | $0.04 — | $0.05 — | $3.43M — | 0 | $0.00 — | ||
|
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 250.10K 53.18K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | MYR 0.00 0 USD | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 11.64M 2.48M USD | MYR 7.60K 1.62K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 11.64M 2.48M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
GlucoTrack
GCTK
US
|
$0.36 — |
-1.25
|
$2.28M — | $136.38K — | $0.35 — | $0.39 — | $2.28M — | 0.058 | $6.27 — | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$2.77M 1.93M USD | A$81.36K 56.83K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.77M 1.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Psykey
CEOS
US
|
$0.00 — |
-4.03
|
$1.57M — | $37.50K — | $0.00 — | $0.01 — | $1.57M — | 0 | -$1.77 — | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.01 0.00052 USD |
0
|
SEK 5.06M 493.78K USD | SEK 72.01K 7.03K USD | SEK 0.01 0.00050 USD | SEK 0.01 0.00052 USD | SEK 5.06M 493.78K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $2.03M — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.63 0.72 USD |
0
|
€113.26K 130.74K USD | €5.00 5.77 USD | €0.63 0.72 USD | €0.63 0.72 USD | €113.26K 130.74K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
-25
|
$59.09K — | $98.91M — | $0.00 — | $0.00 — | $59.09K — | 0.0010 | $0.14 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$106.00 21.48 USD |
-3.62
|
R$750.83B 152.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$750.83B 152.18B USD | 50.00 | R$2.12 0.43 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$6,976.30 413.08 USD |
-0.98
|
MX$2.47T 146.3B USD | MX$295.00 17.47 USD | MX$6,976.30 413.08 USD | MX$7,032.00 416.38 USD | MX$2.47T 146.3B USD | 48.78 | MX$143.01 8.47 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€352.75 407.19 USD |
-0.1
|
€124.93B 144.21B USD | €0.00 0 USD | €352.55 406.96 USD | €353.00 407.48 USD | €124.93B 144.21B USD | 49.19 | €7.17 8.28 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€352.30 406.67 USD |
-0.37
|
€124.77B 144.03B USD | €808.00 932.7 USD | €351.50 405.75 USD | €353.85 408.46 USD | €124.77B 144.03B USD | 49.06 | €7.18 8.29 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€350.10 404.13 USD |
-0.26
|
€123.99B 143.13B USD | €35.00 40.4 USD | €350.10 404.13 USD | €353.00 407.48 USD | €123.99B 143.13B USD | 48.62 | €7.20 8.31 USD | ||
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.02B USD | 35.58 | MX$99.02 5.86 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€171.30 197.74 USD |
+1.03
|
€78.83B 91B USD | €46.00 53.1 USD | €167.85 193.76 USD | €171.30 197.74 USD | €78.83B 91B USD | 34.39 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€171.25 197.68 USD |
+1.21
|
€78.81B 90.97B USD | €102.00 117.74 USD | €168.85 194.91 USD | €171.25 197.68 USD | €78.81B 90.97B USD | 34.45 | €4.97 5.74 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€171.15 197.56 USD |
+1.18
|
€78.77B 90.92B USD | €293.00 338.22 USD | €169.60 195.78 USD | €171.15 197.56 USD | €78.77B 90.92B USD | 34.43 | €4.97 5.74 USD | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$196.73 — |
-4.44
|
$90.54B — | $106.00 — | $192.00 — | $198.00 — | $90.54B — | 34.45 | $5.71 — | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€82.50 95.23 USD |
-3.51
|
€75.93B 87.65B USD | €12.00 13.85 USD | €82.50 95.23 USD | €82.50 95.23 USD | €75.93B 87.65B USD | 33.13 | €2.49 2.87 USD | ||
HOYA
HOCPF
US
|
$173.36 — |
+2.27
|
$57.99B — | $18.00 — | $175.38 — | $175.38 — | $57.99B — | 37.60 | $4.61 — | ||
HOYA Corporation
HYB.F
DE
|
€143.35 165.47 USD |
-1.24
|
€47.95B 55.35B USD | €113.00 130.44 USD | €143.35 165.47 USD | €143.35 165.47 USD | €47.95B 55.35B USD | 35.65 | €4.02 4.64 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€143.00 165.07 USD |
-3.38
|
€47.84B 55.22B USD | €60.00 69.26 USD | €143.00 165.07 USD | €143.00 165.07 USD | €47.84B 55.22B USD | 35.48 | €4.03 4.65 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,750.59 162.87 USD |
0
|
MX$920.11B 54.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$920.11B 54.48B USD | 34.36 | MX$80.04 4.74 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$708.97B 41.98B USD | 25.90 | MX$99.32 5.88 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.65 145.04 USD |
-0.55
|
€34.62B 39.96B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||