$3.48T
시가 총액
$325.76B
총 거래량
BTC 58.50%     ETH 11.55%
지배력

결과 페이지 2 - 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (504)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Sail Medical Co.,Ltd.  002382.SZ $5.5 0.76 USD
+0.55
$5.54B 770.19M USD $3.1M 431K USD $5.41 0.75 USD $5.51 0.77 USD $5.54B 770.19M USD 0 -$0.5 -0.06 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $67.62 9.4 USD
-1.14
$5.36B 745.41M USD $143.76K 19.99K USD $67.56 9.39 USD $68.6 9.54 USD $5.36B 745.41M USD 18.12 $3.73 0.52 USD
Chimin Health Management Co., Ltd.  603222.SS $9.95 1.38 USD
-0.6
$5.22B 726.45M USD $17.7M 2.46M USD $9.7 1.35 USD $10.43 1.45 USD $5.22B 726.45M USD 0 -$0.3 -0.04 USD
Safilo Group S.p.A.  SFL.MI $1.68 1.83 USD
-0.94
$661.21M 722.79M USD $819.73K 896.08K USD $1.66 1.81 USD $1.69 1.85 USD $661.21M 722.79M USD 15.25 $0.11 0.12 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $9.65 1.34 USD
-1.83
$5.04B 700.52M USD $5.4M 750.42K USD $9.63 1.34 USD $9.78 1.36 USD $5.04B 700.52M USD 20.10 $0.48 0.07 USD
Modern Dental Group Limited  3600.HK $5.53 0.71 USD
-0.36
$5.17B 661.01M USD $395K 50.51K USD $5.5 0.7 USD $5.57 0.71 USD $5.17B 661.01M USD 10.43 $0.53 0.07 USD
Kossan Rubber Industries Bhd  7153.KL $1.18 0.25 USD
-0.84
$2.98B 634.39M USD $971.2K 206.51K USD $1.17 0.25 USD $1.19 0.25 USD $2.98B 634.39M USD 23.59 $0.05 0.01 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $19.25 2.68 USD
+0.63
$4.24B 590.17M USD $751.92K 104.55K USD $19 2.64 USD $19.43 2.7 USD $4.24B 590.17M USD 41.84 $0.46 0.06 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $51.19 7.12 USD
+0.37
$4.15B 577.64M USD $642.14K 89.29K USD $50.01 6.95 USD $52.12 7.25 USD $4.15B 577.64M USD 52.23 $0.98 0.14 USD
Well Lead Medical Co., Ltd.  603309.SS $14.01 1.95 USD
-1.34
$4.09B 568.56M USD $2.77M 385.07K USD $13.98 1.94 USD $14.17 1.97 USD $4.09B 568.56M USD 17.08 $0.82 0.11 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.31 0.74 USD
+0.95
$4B 556.05M USD $4.79M 665.57K USD $5.21 0.72 USD $5.33 0.74 USD $4B 556.05M USD 75.85 $0.07 0.009 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $9.08 1.26 USD
+0.11
$3.97B 551.45M USD $2.16M 299.74K USD $9 1.25 USD $9.11 1.27 USD $3.97B 551.45M USD 16.21 $0.56 0.08 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $29.98 4.17 USD
-1.09
$3.78B 525.43M USD $3.94M 547.59K USD $29.88 4.15 USD $30.97 4.31 USD $3.78B 525.43M USD 0 -$0.04 -0.005 USD
AngioDynamics  ANGO $11.94
+0.93
$491.93M $323.04K $11.46 $11.95 $491.93M 0 -$0.78
Improve Medical Instruments Co., Ltd.  300030.SZ $8.17 1.14 USD
+0.62
$2.53B 351.23M USD $4.55M 632.06K USD $8.03 1.12 USD $8.24 1.15 USD $2.53B 351.23M USD 0 -$0.16 -0.02 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $17.87 2.48 USD
-0.22
$2.51B 348.76M USD $873.06K 121.39K USD $17.76 2.47 USD $18.03 2.51 USD $2.51B 348.76M USD 34.36 $0.52 0.07 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $26.04 3.62 USD
+1.36
$2.44B 338.78M USD $1.95M 271.58K USD $25.41 3.53 USD $26.86 3.73 USD $2.44B 338.78M USD 0 -$0.21 -0.02 USD
Supermax Corporation Berhad  7106.KL $0.46 0.1 USD
-1.08
$1.44B 305.46M USD $2.64M 561.54K USD $0.46 0.1 USD $0.4699 0.1 USD $1.44B 305.46M USD 0 -$0.05 -0.01 USD
COLTENE Holding AG  CLTN.SW $44.5 50.63 USD
-1.33
$266.79M 303.55M USD $1.33K 1.51K USD $44 50.06 USD $45.1 51.31 USD $266.79M 303.55M USD 18.54 $2.4 2.73 USD
Medeon Biodesign, Inc.  6499.TWO $99.5 3.16 USD
+0.3
$9.27B 294.52M USD $287.1K 9.12K USD $98 3.11 USD $101 3.21 USD $9.27B 294.52M USD 0 -$7.98 -0.2 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.91 0.96 USD
+1.02
$2B 277.71M USD $6.89M 957.74K USD $6.76 0.94 USD $7.08 0.98 USD $2B 277.71M USD 0 -$0.7 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $28.77 4 USD
-1.1
$1.96B 272.02M USD $688.91K 95.79K USD $28.7 3.99 USD $29.15 4.05 USD $1.96B 272.02M USD 71.92 $0.4 0.06 USD
PW MEDTECH  1358.HK $1.4 0.18 USD
-2.78
$2.05B 261.91M USD $1.08M 138.22K USD $1.4 0.18 USD $1.44 0.18 USD $2.05B 261.91M USD 14.00 $0.1 0.01 USD
Sanara MedTech  SMTI $28.22
-2.66
$251.22M $58.47K $27.83 $28.81 $251.22M 0 -$1.16
Stereotaxis  STXS $2.7
-2.88
$245.88M $341.6K $2.68 $2.78 $245.88M 0 -$0.29
Suzhou Iron Technology CO.,LTD  688329.SS $22.58 3.14 USD
+0.58
$1.74B 242.38M USD $944.36K 131.31K USD $22.09 3.07 USD $22.68 3.15 USD $1.74B 242.38M USD 322.57 $0.07 0.009 USD
St.Shine Optical Co.,Ltd.  1565.TWO $128.5 4.08 USD
-0.77
$6.48B 205.86M USD $66.29K 2.11K USD $128 4.07 USD $129.5 4.11 USD $6.48B 205.86M USD 10.42 $12.33 0.39 USD
Nyxoah  NYXH $5.07
+0.2
$197.5M $23K $5 $5.14 $197.5M 0 -$2.44
SciVision Biotech Inc.  1786.TW $84.9 2.7 USD
-3.19
$6.13B 194.75M USD $659.35K 20.95K USD $84.4 2.68 USD $86.3 2.74 USD $6.13B 194.75M USD 39.12 $2.17 0.07 USD
InfuSystem  INFU $9.46
-9.04
$193.23M $437.93K $8.59 $9.7 $193.23M 39.41 $0.24
OraSure  OSUR $2.57
-3.75
$187.96M $496.97K $2.56 $2.67 $187.96M 0 -$0.68
Utah Medical Products  UTMD $58.25
-0.41
$186.64M $14.47K $56.71 $58.76 $186.64M 16.45 $3.54
Nyxoah SA  NYXH.BR $4.44 4.85 USD
-1.66
$168.18M 183.84M USD $22.91K 25.04K USD $4.42 4.83 USD $4.54 4.96 USD $168.18M 183.84M USD 0 -$2.11 -2.3 USD
KORU Medical Systems  KRMD $3.86
+0.52
$178.47M $22.93K $3.77 $3.86 $178.47M 0 -$0.1
Crossject Société Anonyme  ALCJ.PA $2.35 2.56 USD
-0.21
$124.62M 136.22M USD $136.52K 149.23K USD $2.33 2.54 USD $2.41 2.63 USD $124.62M 136.22M USD 0 -$0.22 -0.2 USD
Microbot Medical  MBOT $2.02
-4.72
$135.66M $2.26M $1.99 $2.13 $135.66M 0 -$0.58
Pro-Dex  PDEX $33.74
-6.02
$110.06M $41.72K $33.69 $36.89 $110.06M 10.16 $3.32
Austco Healthcare Limited  AHC.AX $0.44 0.29 USD
0
$164.89M 109.13M USD $189.14K 125.19K USD $0.44 0.29 USD $0.45 0.29 USD $164.89M 109.13M USD 22.00 $0.02 0.01 USD
Ocumetics Technology Corp.  OTC.V $1.1 0.82 USD
0
$131.8M 97.8M USD $15.97K 11.85K USD $1.1 0.82 USD $1.14 0.85 USD $131.8M 97.8M USD 0 -$0.04 -0.02 USD
Zentek Ltd.  ZEN.V $1.09 0.81 USD
-3.54
$114.13M 84.69M USD $16.23K 12.04K USD $1.08 0.8 USD $1.15 0.85 USD $114.13M 84.69M USD 0 -$0.08 -0.05 USD
Zentek  ZTEK $0.8
-3.98
$83.35M $30.98K $0.77 $0.8599 $83.35M 0 -$0.06
Medtecs International Corporation Limited  9103.TW $4.65 0.15 USD
-0.64
$2.53B 80.51M USD $240.02K 7.63K USD $4.64 0.15 USD $4.68 0.15 USD $2.53B 80.51M USD 0 -$1.03 -0.03 USD
Trajan Group Holdings Limited  TRJ.AX $0.75 0.5 USD
-4.46
$114.41M 75.72M USD $69.7K 46.13K USD $0.75 0.5 USD $0.78 0.51 USD $114.41M 75.72M USD 0 -$0.03 -0.01 USD
SDI Limited  SDI.AX $0.9499 0.63 USD
-2.58
$112.33M 74.35M USD $10.33K 6.83K USD $0.9499 0.63 USD $0.9799 0.65 USD $112.33M 74.35M USD 9.44 $0.1 0.07 USD
ADDvise Group AB (publ)  ADDV-B.ST $1.18 0.12 USD
+3.5
$702.52M 68.57M USD $804.47K 78.53K USD $1.08 0.11 USD $1.19 0.12 USD $702.52M 68.57M USD 0 -$0.21 -0.02 USD
Daxor  DXR $13.5
+3.13
$67.29M $1.64K $12.9 $13.5 $67.29M 84.37 $0.16
Focus Point Holdings Berhad  0157.KL $0.51 0.11 USD
-0.97
$314.03M 66.77M USD $45.2K 9.61K USD $0.51 0.11 USD $0.52 0.11 USD $314.03M 66.77M USD 8.50 $0.06 0.01 USD
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO $30.55 0.97 USD
0
$1.83B 58.08M USD $76.11K 2.42K USD $30.25 0.96 USD $30.55 0.97 USD $1.83B 58.08M USD 13.05 $2.34 0.07 USD
Nephros  NEPH $5.2
-3.17
$55.12M $27.47K $5.09 $5.73 $55.12M 43.33 $0.12
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.69 0.46 USD
-0.3
$195.42M 53.69M USD $2.18M 599.27K USD $1.68 0.46 USD $1.7 0.47 USD $195.42M 53.69M USD 0 -$0.55 -0.1 USD
Medtecs International Corporation Limited  546.SI $0.1199 0.09 USD
0
$67.57M 50.64M USD $160.4K 120.21K USD $0.1199 0.09 USD $0.13 0.09 USD $67.57M 50.64M USD 0 -$0.04 -0.02 USD
UG Healthcare Corporation Limited  8K7.SI $0.1 0.07 USD
0
$61.76M 46.29M USD $4.1K 3.07K USD $0.1 0.07 USD $0.1 0.07 USD $61.76M 46.29M USD 0 -$0.01 -0.007 USD
KAISA HEALTH  0876.HK $0.07 0.0089 USD
-4.11
$352.95M 45.13M USD $7.71M 985.82K USD $0.07 0.0084 USD $0.07 0.0094 USD $352.95M 45.13M USD 0 -$0.01 -0.001 USD
Seyitler Kimya Sanayi A.S.  SEYKM.IS $6.34 0.2 USD
-2.01
$1.33B 41.79M USD $1.69M 52.93K USD $6.14 0.19 USD $6.71 0.21 USD $1.33B 41.79M USD 0 -$0.47 -0.01 USD
Unicon Optical Co., Ltd.  4150.TWO $8.91 0.28 USD
+0.11
$1.31B 41.68M USD $24.9K 791.2 USD $8.75 0.28 USD $8.94 0.28 USD $1.31B 41.68M USD 0 -$2.29 -0.07 USD
Ttbio Corp.  6493.TWO $32.2 1.02 USD
-3.74
$967.61M 30.75M USD $189.76K 6.03K USD $31 0.99 USD $32.7 1.04 USD $967.61M 30.75M USD 0 -$0.01 -0.0003 USD
Milestone Scientific  MLSS $0.38
-9.69
$29.73M $254.74K $0.3499 $0.4299 $29.73M 0 -$0.08
Femasys  FEMY $0.68
+4.02
$29.4M $6.49M $0.6099 $0.7199 $29.4M 0 -$0.86
Harvard Bioscience  HBIO $0.6199
+7.37
$27.44M $3.23M $0.53 $0.6199 $27.44M 0 -$1.29
Predictive Oncology  POAI $7.21
-12.5
$25.25M $40.29K $7.01 $7.95 $25.25M 0 -$16.94
Retractable  RVP $0.8399
-4.54
$25.18M $41.45K $0.8299 $0.8699 $25.18M 0 -$0.3
iZafe Group AB (publ)  IZAFE-B.ST $0.6899 0.07 USD
+9.21
$239.83M 23.41M USD $832.27K 81.24K USD $0.63 0.06 USD $0.7399 0.07 USD $239.83M 23.41M USD 0 -$0.07 -0.006 USD
Comfort Gloves Berhad  2127.KL $0.1799 0.04 USD
-2.7
$104.22M 22.16M USD $30K 6.38K USD $0.1799 0.04 USD $0.1799 0.04 USD $104.22M 22.16M USD 0 -$0.18 -0.03 USD
One Glove Group Berhad  5079.KL $0.1799 0.04 USD
-2.78
$101.97M 21.68M USD $50K 10.63K USD $0.1799 0.04 USD $0.1799 0.04 USD $101.97M 21.68M USD 0 -$0.06 -0.01 USD
KELFRED  1134.HK $0.33 0.04 USD
+67.53
$162.5M 20.78M USD $14.49M 1.85M USD $0.19 0.02 USD $0.33 0.04 USD $162.5M 20.78M USD 0.22 $1.47 0.19 USD
NEXGEL  NXGL $2.2
-6.38
$17.75M $56.81K $2.2 $2.38 $17.75M 0 -$0.4
Bionano Genomics  BNGO $1.7
-1.16
$16.46M $327.36K $1.66 $1.73 $16.46M 0 -$43.86
United Health Products  UEEC $0.05999
-3.3
$14.33M $144.07K $0.05999 $0.05999 $14.33M 0 -$0.02
Ekso Bionics  EKSO $5.13
-0.58
$13.46M $33.95K $5 $5.29 $13.46M 0 -$5.38
MaxWin International Holdings Limited  8513.HK $0.13 0.02 USD
-3.79
$103.94M 13.29M USD $220K 28.13K USD $0.13 0.02 USD $0.13 0.02 USD $103.94M 13.29M USD 0 -$0.01 -0.001 USD
Careplus Group Berhad  0163.KL $0.08 0.02 USD
0
$61.56M 13.09M USD $393.5K 83.67K USD $0.08 0.02 USD $0.08999 0.02 USD $61.56M 13.09M USD 0 -$0.11 -0.02 USD
Meihua International Medical  MHUA $0.23
+2.7
$12.99M $274.12K $0.22 $0.26 $12.99M 0.74 $0.31
Adventa Berhad  7191.KL $0.1799 0.04 USD
+2.86
$55M 11.7M USD $96.1K 20.43K USD $0.1799 0.04 USD $0.1799 0.04 USD $55M 11.7M USD 18.00 $0.01 0.002 USD
Airway Medix S.A.  AWM.WA $0.3599 0.09 USD
-0.41
$36.99M 9.4M USD $32.23K 8.19K USD $0.3599 0.09 USD $0.3699 0.09 USD $36.99M 9.4M USD 0 $0 0 USD
AnTix  IMTH $0.1199
0
$7.18M $15K $0.1199 $0.13 $7.18M 0 -$0.34
NS Wind Down Co., Inc.  0F1.F $0.13 0.14 USD
0
$6.35M 6.94M USD $1K 1.09K USD $0.07 0.08 USD $0.13 0.14 USD $6.35M 6.94M USD 0 -$3.29 -3.5 USD
Cardiac Biotech  CBSC $0.04
-11.36
$6.4M $60K $0.04 $0.05 $6.4M 0 -$0.01
ELEGANCEOPTICAL  0907.HK $0.05 0.0069 USD
0
$47.13M 6.03M USD $120K 15.34K USD $0.05 0.0069 USD $0.05 0.0069 USD $47.13M 6.03M USD 0 -$0.02 -0.002 USD
Spineway SA  ALSPW.PA $0.1499 0.16 USD
-4.46
$5.13M 5.61M USD $205.18K 224.29K USD $0.1499 0.16 USD $0.16 0.17 USD $5.13M 5.61M USD 15.00 $0.01 0.01 USD
GlucoTrack  GCTK $6.08
-5.88
$5.54M $23.92K $6.08 $6.45 $5.54M 0 -$2,441
Reflect Scientific  RSCF $0.05
-12.02
$3.95M $881 $0.05 $0.05 $3.95M 0 $0
Encision  ECIA $0.2
0
$3.38M $9K $0.2399 $0.2399 $3.38M 0 -$0.02
Zen Tech International Berhad  0094.KL $0.005 0.0010 USD
-50
$15.69M 3.34M USD $17.6K 3.74K USD $0.005 0.0010 USD $0.01 0.0021 USD $15.69M 3.34M USD 0 $0 0 USD
LKL International Berhad  0182.KL $0.04 0.0074 USD
0
$13.58M 2.89M USD $300 63.79 USD $0.04 0.0074 USD $0.04 0.0074 USD $13.58M 2.89M USD 0 -$0.1 -0.02 USD
Yubo International Biotech  YBGJ $0.01
+7.13
$2.48M $39.46K $0.01 $0.01 $2.48M 0 -$0.01
Psykey  CEOS $0.006499
+91.18
$2.17M $119.27K $0.0035 $0.006499 $2.17M 0 -$1.23
Osteopore Limited  OSX.AX $0.01 0.0066 USD
0
$2.37M 1.57M USD $1.43M 947.07K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.37M 1.57M USD 0 -$0.04 -0.02 USD
S2Medical AB (publ)  S21.F $0.0002999 0.00032 USD
0
$927.3K 1.01M USD $3.33K 3.64K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $927.3K 1.01M USD 0 $0 0 USD
S2Medical AB (publ)  S2M.ST $0.01 0.0011 USD
-1.69
$9.96M 972.17K USD $6.26M 611.37K USD $0.01 0.0010 USD $0.01 0.0011 USD $9.96M 972.17K USD 1.15 $0.01 0.0009 USD
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $14.74M $0.0001 $0.0001 $649.76K 0 -$0.01
Hear AtLast  HRAL $0.0005
0
$254.33K $260K $0.0005 $0.0005 $254.33K 0.0029 $0.17
InnerScope Hearing  INND $0.001699
-5.56
$83.23K $2.75M $0.0016 $0.001899 $83.23K 0.0010 $1.7
Remedent  REMI $0.0002
0
$4K $7K $0.0002 $0.0002 $4K 0 $0
Intuitive Surgical, Inc.  ISRG.MX $9,990 591.53 USD
0
$3.58T 212B USD $75 4.44 USD $9,990 591.53 USD $9,990 591.53 USD $3.58T 212B USD 71.42 $139.86 8.28 USD
Intuitive Surgical, Inc.  I1SR34.SA $145.16 29.42 USD
+0.58
$1.04T 211.48B USD $0 0 USD $0 0 USD $0 0 USD $1.04T 211.48B USD 71.15 $2.04 0.41 USD
Intuitive Surgical, Inc.  IUI1.F $471.25 515.14 USD
-0.1
$167.06B 182.62B USD $247 270 USD $462.9 506.01 USD $471.45 515.36 USD $167.06B 182.62B USD 71.83 $6.56 7.17 USD
Intuitive Surgical, Inc.  ISRG.VI $467.8 511.37 USD
+0.92
$165.83B 181.28B USD $0 0 USD $466.75 510.22 USD $474.55 518.75 USD $165.83B 181.28B USD 71.52 $6.54 7.15 USD
EssilorLuxottica Société anonyme  ESLOF $367.34
-0.69
$169.4B $11 $365.45 $365.45 $169.4B 61.73 $5.95
EssilorLuxottica Société anonyme  ESL.DE $315.6 344.99 USD
-0.88
$145.54B 159.1B USD $447 488.63 USD $311.1 340.07 USD $315.6 344.99 USD $145.54B 159.1B USD 61.16 $5.16 5.64 USD
EssilorLuxottica Société anonyme  EI.VI $314.8 344.12 USD
-0.6
$145.45B 158.99B USD $0 0 USD $311.3 340.29 USD $320.3 350.13 USD $145.45B 158.99B USD 61.00 $5.16 5.64 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀