หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- ออสเตรเลีย (8)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (3)
- จีน (40)
- เดนมาร์ก (1)
- ฝรั่งเศส (7)
- เยอรมนี (104)
- ฮ่องกง (12)
- อินเดีย (5)
- อินโดนีเซีย (3)
- อิสราเอล (2)
- อิตาลี (2)
- ญี่ปุ่น (24)
- มาเลเซีย (9)
- เม็กซิโก (10)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- กาตาร์ (1)
- สิงคโปร์ (4)
- เกาหลีใต้ (2)
- สเปน (1)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (19)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (12)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
การดูแลสุขภาพ (416)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (416)
เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Safilo Group S.p.A. SFL.MI | €1.88 2.05 USD |
-0.74
|
€736.71M 805.32M USD | €196.62K 214.94K USD | €1.87 2.04 USD | €1.91 2.09 USD | €736.71M 805.32M USD | 17.05 | €0.11 0.12 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥44.89 6.24 USD |
+0.34
|
CN¥5.38B 748.23M USD | CN¥1.11M 153.98K USD | CN¥43.69 6.07 USD | CN¥45.05 6.26 USD | CN¥5.38B 748.23M USD | 30.95 | CN¥1.45 0.2 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.34 0.74 USD |
-1.11
|
CN¥5.38B 747.79M USD | CN¥5.78M 804.19K USD | CN¥5.32 0.74 USD | CN¥5.40 0.75 USD | CN¥5.38B 747.79M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Pegavision Corporation 6491.TW | NT$288.50 9.17 USD |
-0.52
|
NT$22.50B 715.04M USD | NT$244.74K 7.78K USD | NT$288.00 9.15 USD | NT$290.50 9.23 USD | NT$22.50B 715.04M USD | 14.16 | NT$20.37 0.65 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥62.82 8.73 USD |
-1.12
|
CN¥4.98B 692.49M USD | CN¥409.06K 56.88K USD | CN¥62.73 8.72 USD | CN¥63.95 8.89 USD | CN¥4.98B 692.49M USD | 16.88 | CN¥3.72 0.52 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.25 1.29 USD |
-0.11
|
CN¥4.86B 675.35M USD | CN¥9.35M 1.3M USD | CN¥9.16 1.27 USD | CN¥9.32 1.3 USD | CN¥4.86B 675.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.08 1.26 USD |
0
|
CN¥4.74B 659.14M USD | CN¥3.56M 495.21K USD | CN¥9.02 1.25 USD | CN¥9.18 1.28 USD | CN¥4.74B 659.14M USD | 19.31 | CN¥0.47 0.07 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.29 0.68 USD |
-0.56
|
HK$4.95B 632.33M USD | HK$385.00K 49.23K USD | HK$5.25 0.67 USD | HK$5.31 0.68 USD | HK$4.95B 632.33M USD | 10.37 | HK$0.51 0.07 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.13 0.24 USD |
-3.42
|
MYR 2.86B 607.5M USD | MYR 4.87M 1.04M USD | MYR 1.13 0.24 USD | MYR 1.19 0.25 USD | MYR 2.86B 607.5M USD | 22.60 | MYR 0.05 0.01 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥52.63 7.32 USD |
-1.24
|
CN¥4.27B 593.88M USD | CN¥793.03K 110.27K USD | CN¥52.00 7.23 USD | CN¥53.42 7.43 USD | CN¥4.27B 593.88M USD | 52.63 | CN¥1.00 0.14 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.56 2.58 USD |
-0.11
|
CN¥4.09B 569.01M USD | CN¥953.88K 132.63K USD | CN¥18.36 2.55 USD | CN¥18.65 2.59 USD | CN¥4.09B 569.01M USD | 39.48 | CN¥0.47 0.07 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.49 1.88 USD |
-0.66
|
CN¥3.94B 547.46M USD | CN¥2.64M 366.95K USD | CN¥13.42 1.87 USD | CN¥13.63 1.9 USD | CN¥3.94B 547.46M USD | 16.25 | CN¥0.83 0.12 USD | ||
| AngioDynamics ANGO | $13.16 — |
-0.75
|
$542.19M — | $300.07K — | $13.13 — | $13.48 — | $542.19M — | 0 | -$0.78 — | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.08 0.71 USD |
-0.78
|
CN¥3.83B 531.96M USD | CN¥7.47M 1.04M USD | CN¥5.07 0.7 USD | CN¥5.13 0.71 USD | CN¥3.83B 531.96M USD | 72.57 | CN¥0.07 0.009 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.64 1.2 USD |
-0.58
|
CN¥3.77B 524.73M USD | CN¥3.91M 543.12K USD | CN¥8.58 1.19 USD | CN¥8.69 1.21 USD | CN¥3.77B 524.73M USD | 15.42 | CN¥0.56 0.08 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥26.58 3.7 USD |
-0.45
|
CN¥3.35B 465.84M USD | CN¥2.94M 409.01K USD | CN¥26.40 3.67 USD | CN¥26.88 3.74 USD | CN¥3.35B 465.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Meihua International Medical MHUA | $7.61 — |
-45.72
|
$425.43M — | $96.49K — | $7.36 — | $11.30 — | $425.43M — | 0.24 | $31.00 — | ||
| COLTENE Holding AG CLTN.SW | CHF 51.60 58.71 USD |
-1.15
|
CHF 308.33M 350.81M USD | CHF 80.00 91.02 USD | CHF 51.60 58.71 USD | CHF 51.80 58.94 USD | CHF 308.33M 350.81M USD | 21.49 | CHF 2.40 2.73 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.65 1.06 USD |
-1.16
|
CN¥2.37B 328.88M USD | CN¥5.49M 763.52K USD | CN¥7.62 1.06 USD | CN¥7.82 1.09 USD | CN¥2.37B 328.88M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.27 2.26 USD |
-1.33
|
CN¥2.28B 317.54M USD | CN¥1.47M 204.93K USD | CN¥16.20 2.25 USD | CN¥16.57 2.3 USD | CN¥2.28B 317.54M USD | 30.69 | CN¥0.53 0.07 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥22.82 3.17 USD |
-1.68
|
CN¥2.14B 296.89M USD | CN¥1.29M 179.45K USD | CN¥22.68 3.15 USD | CN¥23.31 3.24 USD | CN¥2.14B 296.89M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$93.20 2.96 USD |
0
|
NT$8.68B 275.87M USD | NT$350.52K 11.14K USD | NT$93.00 2.96 USD | NT$96.50 3.07 USD | NT$8.68B 275.87M USD | 0 | -NT$7.95 -0.2 USD | ||
| KORU Medical Systems KRMD | $5.76 — |
+0.52
|
$266.82M — | $124.36K — | $5.60 — | $5.83 — | $266.82M — | 0 | -$0.08 — | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.60 0.92 USD |
-2.37
|
CN¥1.91B 265.25M USD | CN¥3.98M 552.75K USD | CN¥6.56 0.91 USD | CN¥6.79 0.94 USD | CN¥1.91B 265.25M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Prim, S.A. PRM.MC | €13.80 15.09 USD |
+1.47
|
€234.84M 256.72M USD | €2.10K 2.29K USD | €13.60 14.87 USD | €13.80 15.09 USD | €234.84M 256.72M USD | 15.16 | €0.91 0.99 USD | ||
| PW MEDTECH 1358.HK | HK$1.35 0.17 USD |
+0.75
|
HK$1.97B 252.5M USD | HK$186.00K 23.78K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$1.97B 252.5M USD | 12.27 | HK$0.11 0.01 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥21.71 3.02 USD |
-2.65
|
CN¥1.68B 233.04M USD | CN¥1.07M 148.27K USD | CN¥21.70 3.02 USD | CN¥22.34 3.11 USD | CN¥1.68B 233.04M USD | 310.14 | CN¥0.07 0.009 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥24.61 3.42 USD |
-1.99
|
CN¥1.67B 232.69M USD | CN¥848.06K 117.92K USD | CN¥24.53 3.41 USD | CN¥25.17 3.5 USD | CN¥1.67B 232.69M USD | 61.52 | CN¥0.40 0.06 USD | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.35 0.07 USD |
-4.11
|
MYR 1.07B 227.52M USD | MYR 18.05M 3.84M USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 1.07B 227.52M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Stereotaxis STXS | $2.38 — |
+0.85
|
$222.11M — | $249.48K — | $2.35 — | $2.43 — | $222.11M — | 0 | -$0.28 — | ||
| Sanara MedTech SMTI | $23.63 — |
+8.59
|
$211.15M — | $49.10K — | $22.69 — | $24.41 — | $211.15M — | 0 | -$0.72 — | ||
| Nyxoah NYXH | $4.88 — |
-1.41
|
$209.97M — | $11.32K — | $4.87 — | $4.99 — | $209.97M — | 0 | -$2.61 — | ||
| Nyxoah SA NYXH.BR | €4.23 4.62 USD |
-0.24
|
€182.00M 198.95M USD | €10.56K 11.54K USD | €4.16 4.55 USD | €4.25 4.64 USD | €182.00M 198.95M USD | 0 | -€2.24 -2.4 USD | ||
| InfuSystem INFU | $9.13 — |
+4.34
|
$186.49M — | $131.87K — | $8.70 — | $9.20 — | $186.49M — | 35.11 | $0.26 — | ||
| SciVision Biotech Inc. 1786.TW | NT$76.40 2.43 USD |
0
|
NT$5.72B 181.65M USD | NT$299.22K 9.51K USD | NT$76.10 2.42 USD | NT$78.40 2.49 USD | NT$5.72B 181.65M USD | 34.57 | NT$2.21 0.07 USD | ||
| OraSure OSUR | $2.47 — |
+0.41
|
$180.65M — | $601.87K — | $2.44 — | $2.51 — | $180.65M — | 0 | -$0.81 — | ||
| Utah Medical Products UTMD | $55.65 — |
+0.23
|
$178.40M — | $13.73K — | $55.65 — | $56.15 — | $178.40M — | 15.72 | $3.54 — | ||
| Microbot Medical MBOT | $2.46 — |
+4.24
|
$165.21M — | $1.78M — | $2.33 — | $2.48 — | $165.21M — | 0 | -$0.45 — | ||
| Tarsons Products Limited TARSONS.NS | ₹227.94 2.76 USD |
+0.42
|
₹12.13B 146.76M USD | ₹166.75K 2.02K USD | ₹226.00 2.73 USD | ₹234.16 2.83 USD | ₹12.13B 146.76M USD | 58.74 | ₹3.88 0.05 USD | ||
| Pro-Dex PDEX | $41.71 — |
+1.73
|
$136.81M — | $18.62K — | $40.61 — | $41.72 — | $136.81M — | 12.56 | $3.32 — | ||
| Crossject Société Anonyme ALCJ.PA | €2.13 2.33 USD |
-0.93
|
€110.46M 120.75M USD | €43.40K 47.44K USD | €2.12 2.32 USD | €2.18 2.38 USD | €110.46M 120.75M USD | 0 | -€0.22 -0.2 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.71 0.17 USD |
-14.29
|
SEK 1.04B 101.16M USD | SEK 92.44K 9.02K USD | SEK 1.71 0.17 USD | SEK 1.95 0.19 USD | SEK 1.04B 101.16M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.40 0.26 USD |
+1.28
|
A$148.03M 97.97M USD | A$85.66K 56.69K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$148.03M 97.97M USD | 19.75 | A$0.02 0.01 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.50 0.15 USD |
+28.64
|
SEK 946.37M 92.38M USD | SEK 6.06M 591.82K USD | SEK 1.49 0.15 USD | SEK 1.58 0.15 USD | SEK 946.37M 92.38M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Zentek Ltd. ZEN.V | CA$1.03 0.76 USD |
+0.98
|
CA$110.53M 82.02M USD | CA$31.63K 23.47K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$110.53M 82.02M USD | 0 | -CA$0.09 -0.06 USD | ||
| Zentek ZTEK | $0.74 — |
+2.58
|
$79.29M — | $19.73K — | $0.73 — | $0.74 — | $79.29M — | 0 | -$0.06 — | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.56 0.14 USD |
-0.44
|
NT$2.48B 78.96M USD | NT$185.90K 5.91K USD | NT$4.55 0.14 USD | NT$4.63 0.15 USD | NT$2.48B 78.96M USD | 0 | -NT$1.06 -0.03 USD | ||
| SDI Limited SDI.AX | A$0.95 0.63 USD |
-2.06
|
A$112.92M 74.74M USD | A$2.00 1.32 USD | A$0.95 0.63 USD | A$0.95 0.63 USD | A$112.92M 74.74M USD | 9.50 | A$0.10 0.07 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.71 0.53 USD |
-6.58
|
CA$89.29M 66.26M USD | CA$9.38K 6.96K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$89.29M 66.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.66 0.43 USD |
+3.15
|
A$99.91M 66.13M USD | A$113.33K 75.01K USD | A$0.64 0.42 USD | A$0.68 0.45 USD | A$99.91M 66.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.49 0.1 USD |
0
|
MYR 301.68M 64.15M USD | MYR 373.00K 79.31K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 301.68M 64.15M USD | 9.80 | MYR 0.05 0.01 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.95 0.95 USD |
+0.67
|
NT$1.79B 56.94M USD | NT$112.33K 3.57K USD | NT$29.85 0.95 USD | NT$30.45 0.97 USD | NT$1.79B 56.94M USD | 10.89 | NT$2.75 0.09 USD | ||
| Nephros NEPH | $5.32 — |
+7.81
|
$56.48M — | $66.27K — | $4.74 — | $5.39 — | $56.48M — | 37.96 | $0.14 — | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
+2.54
|
SGD 65.93M 49.41M USD | SGD 1.83M 1.37M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 65.93M 49.41M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.56 0.43 USD |
+0.06
|
QAR 179.60M 49.34M USD | QAR 1.85M 508.24K USD | QAR 1.54 0.42 USD | QAR 1.57 0.43 USD | QAR 179.60M 49.34M USD | 0 | -QAR 0.54 -0.1 USD | ||
| KAISA HEALTH 0876.HK | HK$0.08 0.0097 USD |
0
|
HK$383.20M 49M USD | HK$16.78M 2.15M USD | HK$0.07 0.0093 USD | HK$0.08 0.0099 USD | HK$383.20M 49M USD | 0 | -HK$0.01 -0.001 USD | ||
| Femasys FEMY | $0.83 — |
+1.11
|
$48.34M — | $1.23M — | $0.80 — | $0.86 — | $48.34M — | 0 | -$0.69 — | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
0
|
SGD 60.51M 45.35M USD | SGD 860.90K 645.21K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 60.51M 45.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 6.30 0.2 USD |
+7.33
|
TRY 1.26B 39.57M USD | TRY 4.62M 144.96K USD | TRY 5.70 0.18 USD | TRY 6.40 0.2 USD | TRY 1.26B 39.57M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.18 0.26 USD |
-1.45
|
NT$1.20B 38.27M USD | NT$204.11K 6.49K USD | NT$7.97 0.25 USD | NT$8.33 0.26 USD | NT$1.20B 38.27M USD | 0 | -NT$2.27 -0.07 USD | ||
| Harvard Bioscience HBIO | $0.72 — |
-4.81
|
$32.12M — | $1.19M — | $0.70 — | $0.79 — | $32.12M — | 0 | -$1.15 — | ||
| Ttbio Corp. 6493.TWO | NT$31.55 1 USD |
-1.71
|
NT$948.08M 30.13M USD | NT$83.94K 2.67K USD | NT$30.80 0.98 USD | NT$32.40 1.03 USD | NT$948.08M 30.13M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Milestone Scientific MLSS | $0.35 — |
+1.78
|
$27.83M — | $216.06K — | $0.34 — | $0.37 — | $27.83M — | 0 | -$0.09 — | ||
| Retractable RVP | $0.82 — |
+0.12
|
$24.58M — | $13.71K — | $0.80 — | $0.83 — | $24.58M — | 0 | -$0.22 — | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.58 0.06 USD |
+5.43
|
SEK 212.55M 20.75M USD | SEK 202.64K 19.78K USD | SEK 0.54 0.05 USD | SEK 0.59 0.06 USD | SEK 212.55M 20.75M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Comfort Gloves Berhad 2127.KL | MYR 0.16 0.03 USD |
0
|
MYR 92.64M 19.7M USD | MYR 6.30K 1.34K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 92.64M 19.7M USD | 0 | -MYR 0.17 -0.03 USD | ||
| One Glove Group Berhad 5079.KL | MYR 0.16 0.03 USD |
0
|
MYR 90.32M 19.2M USD | MYR 10.00K 2.13K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 90.32M 19.2M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Predictive Oncology POAI | $5.56 — |
+13.47
|
$18.87M — | $95.54K — | $4.77 — | $5.64 — | $18.87M — | 0 | -$141.30 — | ||
| Bionano Genomics BNGO | $1.66 — |
+1.22
|
$16.89M — | $172.46K — | $1.61 — | $1.67 — | $16.89M — | 0 | -$12.76 — | ||
| United Health Products UEEC | $0.06 — |
+11.54
|
$15.00M — | $35.00K — | $0.05 — | $0.06 — | $15.00M — | 0 | -$0.02 — | ||
| KELFRED 1134.HK | HK$0.23 0.03 USD |
-0.43
|
HK$117.00M 14.96M USD | HK$88.00K 11.25K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$117.00M 14.96M USD | 0.15 | HK$1.47 0.19 USD | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
0
|
MYR 61.79M 13.14M USD | MYR 686.90K 146.06K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 61.79M 13.14M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Ekso Bionics EKSO | $4.82 — |
+9.05
|
$12.64M — | $110.28K — | $4.23 — | $4.84 — | $12.64M — | 0 | -$5.38 — | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.12 0.02 USD |
-4
|
HK$98.21M 12.56M USD | HK$400.00K 51.15K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$98.21M 12.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| NEXGEL NXGL | $1.53 — |
+4.08
|
$12.46M — | $25.35K — | $1.48 — | $1.55 — | $12.46M — | 0 | -$0.37 — | ||
| Adventa Berhad 7191.KL | MYR 0.17 0.04 USD |
0
|
MYR 51.95M 11.05M USD | MYR 7.00K 1.49K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 51.95M 11.05M USD | 17.00 | MYR 0.01 0.002 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.21 0.12 USD |
0
|
SEK 109.85M 10.72M USD | SEK 46.37K 4.53K USD | SEK 1.21 0.12 USD | SEK 1.21 0.12 USD | SEK 109.85M 10.72M USD | 0 | -SEK 0.56 -0.05 USD | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.08 0.01 USD |
+1.2
|
HK$73.32M 9.37M USD | HK$560.00K 71.6K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$73.32M 9.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.35 0.09 USD |
-0.57
|
PLN 35.16M 8.94M USD | PLN 45.44K 11.55K USD | PLN 0.34 0.09 USD | PLN 0.35 0.09 USD | PLN 35.16M 8.94M USD | 0 | PLN 0.00 0 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Zen Tech International Berhad 0094.KL | MYR 0.01 0.0021 USD |
0
|
MYR 31.37M 6.67M USD | MYR 301.20K 64.04K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 31.37M 6.67M USD | 0 | MYR 0.00 0 USD | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$5.96M — | $15.00K — | $0.04 — | $0.04 — | $5.96M — | 0 | -$0.01 — | ||
| Spineway SA ALSPW.PA | €0.15 0.16 USD |
-2.55
|
€5.36M 5.86M USD | €143.43K 156.78K USD | €0.15 0.16 USD | €0.16 0.17 USD | €5.36M 5.86M USD | 15.08 | €0.01 0.01 USD | ||
| AnTix IMTH | $0.10 — |
0
|
$5.68M — | $4.33K — | $0.10 — | $0.10 — | $5.68M — | 0 | -$0.34 — | ||
| GlucoTrack GCTK | $5.62 — |
+0.29
|
$5.12M — | $4.49K — | $5.60 — | $5.86 — | $5.12M — | 0 | -$1,184.00 — | ||
| Encision ECIA | $0.24 — |
0
|
$4.05M — | $1.51K — | $0.14 — | $0.14 — | $4.05M — | 0 | -$0.03 — | ||
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.43M — | $25.00 — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
| LKL International Berhad 0182.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 15.52M 3.3M USD | MYR 8.00K 1.7K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 15.52M 3.3M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Osteopore Limited OSX.AX | A$0.01 0.0046 USD |
0
|
A$1.79M 1.18M USD | A$1.93M 1.27M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.79M 1.18M USD | 0 | -A$0.04 -0.02 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Psykey CEOS | $0.00 — |
-7.02
|
$882.66K — | $10.00K — | $0.00 — | $0.00 — | $882.66K — | 0 | -$0.92 — | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.00099 USD |
-3.77
|
SEK 8.61M 840.59K USD | SEK 694.05K 67.75K USD | SEK 0.01 0.00095 USD | SEK 0.01 0.0010 USD | SEK 8.61M 840.59K USD | 1.02 | SEK 0.01 0.0009 USD | ||
| Hear AtLast HRAL | $0.00 — |
+12.5
|
$228.90K — | $1.30M — | $0.00 — | $0.00 — | $228.90K — | 0.0026 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
-10
|
$108.67K — | $6.49M — | $0.00 — | $0.00 — | $108.67K — | 0.00095 | $1.23 — | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$152.47 30.9 USD |
-0.99
|
R$1.09T 220.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 220.6B USD | 74.01 | R$2.06 0.42 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,167.00 602.01 USD |
-1.69
|
MX$3.65T 216.4B USD | MX$16.00 0.95 USD | MX$10,167.00 602.01 USD | MX$10,167.00 602.01 USD | MX$3.65T 216.4B USD | 73.92 | MX$137.54 8.14 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €478.85 523.45 USD |
-1.15
|
€171.08B 187.02B USD | €0.00 0 USD | €477.85 522.35 USD | €478.85 523.45 USD | €171.08B 187.02B USD | 73.55 | €6.51 7.12 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €475.25 519.51 USD |
-1.06
|
€171.05B 186.98B USD | €25.00 27.33 USD | €475.25 519.51 USD | €475.25 519.51 USD | €171.05B 186.98B USD | 72.89 | €6.52 7.13 USD | ||
| EssilorLuxottica Société anonyme ESLOF | $333.26 — |
-5.95
|
$154.31B — | $27.00 — | $329.63 — | $337.00 — | $154.31B — | 55.72 | $5.98 — | ||
| EssilorLuxottica Société anonyme ESL.F | €286.50 313.18 USD |
-0.03
|
€132.66B 145.02B USD | €63.00 68.87 USD | €284.60 311.11 USD | €286.50 313.18 USD | €132.66B 145.02B USD | 55.73 | €5.14 5.62 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||