Página 2 de resultados Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Australia (8)
- Austria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- Francia (7)
- Alemania (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israel (2)
- Italia (2)
- Japón (22)
- Malasia (9)
- México (12)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (11)
- España (1)
- Suecia (10)
- Suiza (8)
- Taiwán (19)
- Tailandia (2)
- Turquía (1)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Atención sanitaria (430)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (430)
Instrumentos y Suministros Médicos (430)
- {{item.name}}
- Todas las industrias
- Biotecnología (1744)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.06 0.23 USD |
+1.92
|
MYR 2.67B 568.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.67B 568.44M USD | 17.66 | MYR 0.06 0.01 USD | ||
AngioDynamics
ANGO
US
|
$12.95 — |
+4.69
|
$535.08M — | $381.86K — | $12.43 — | $13.16 — | $535.08M — | 0 | -$0.76 — | ||
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.54 6.28 USD |
-3.08
|
CN¥3.37B 497.62M USD | CN¥555.65K 81.98K USD | CN¥42.26 6.24 USD | CN¥44.43 6.56 USD | CN¥3.37B 497.62M USD | 18.90 | CN¥2.25 0.33 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.52 1.7 USD |
-1.12
|
CN¥3.36B 496.11M USD | CN¥3.90M 575.85K USD | CN¥11.44 1.69 USD | CN¥11.82 1.74 USD | CN¥3.36B 496.11M USD | 42.66 | CN¥0.27 0.04 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.44 0.66 USD |
+4.23
|
CN¥3.34B 493.38M USD | CN¥22.53M 3.32M USD | CN¥4.09 0.6 USD | CN¥4.57 0.67 USD | CN¥3.34B 493.38M USD | 222.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.19 1.06 USD |
-1.24
|
CN¥3.14B 463.38M USD | CN¥3.21M 473.77K USD | CN¥7.13 1.05 USD | CN¥7.35 1.08 USD | CN¥3.14B 463.38M USD | 13.56 | CN¥0.53 0.08 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥21.84 3.22 USD |
+5.97
|
CN¥2.75B 406.18M USD | CN¥18.29M 2.7M USD | CN¥21.26 3.14 USD | CN¥24.15 3.56 USD | CN¥2.75B 406.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.91 2.35 USD |
-1.49
|
CN¥2.61B 385.75M USD | CN¥3.04M 448.15K USD | CN¥15.70 2.32 USD | CN¥16.45 2.43 USD | CN¥2.61B 385.75M USD | 45.45 | CN¥0.35 0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥17.98 2.65 USD |
+1.52
|
CN¥2.52B 372.37M USD | CN¥9.84M 1.45M USD | CN¥17.34 2.56 USD | CN¥18.88 2.79 USD | CN¥2.52B 372.37M USD | 89.89 | CN¥0.20 0.03 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.52 3.91 USD |
-2.75
|
CN¥2.15B 317.56M USD | CN¥1.33M 196.15K USD | CN¥26.39 3.89 USD | CN¥27.69 4.09 USD | CN¥2.15B 317.56M USD | 26.25 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.18 1.06 USD |
-6.87
|
CN¥2.08B 306.21M USD | CN¥12.11M 1.79M USD | CN¥7.01 1.03 USD | CN¥7.83 1.16 USD | CN¥2.08B 306.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
OraSure
OSUR
US
|
$4.34 — |
+2.36
|
$298.80M — | $640.46K — | $4.21 — | $4.42 — | $298.80M — | 0 | -$1.05 — | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.26 0.92 USD |
-3.4
|
CN¥1.94B 285.58M USD | CN¥7.83M 1.15M USD | CN¥6.20 0.91 USD | CN¥6.51 0.96 USD | CN¥1.94B 285.58M USD | 69.55 | CN¥0.09 0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.51 2.73 USD |
-4.29
|
CN¥1.73B 255.54M USD | CN¥1.74M 256.75K USD | CN¥18.50 2.73 USD | CN¥19.46 2.87 USD | CN¥1.73B 255.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥21.50 3.17 USD |
-6.03
|
CN¥1.66B 244.9M USD | CN¥2.04M 301.15K USD | CN¥21.30 3.14 USD | CN¥23.00 3.39 USD | CN¥1.66B 244.9M USD | 238.88 | CN¥0.09 0.01 USD | ||
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.40 2.3 USD |
-0.82
|
NT$7.02B 223.02M USD | NT$240.75K 7.65K USD | NT$72.00 2.29 USD | NT$73.70 2.34 USD | NT$7.02B 223.02M USD | 0 | -NT$7.24 -0.2 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.22 3.13 USD |
-4.11
|
CN¥1.44B 212.9M USD | CN¥1.09M 161.28K USD | CN¥21.08 3.11 USD | CN¥22.78 3.36 USD | CN¥1.44B 212.9M USD | 49.34 | CN¥0.43 0.06 USD | ||
Utah Medical Products
UTMD
US
|
$66.47 — |
+1.93
|
$211.64M — | $10.71K — | $65.55 — | $67.72 — | $211.64M — | 19.66 | $3.38 — | ||
Sanara MedTech
SMTI
US
|
$22.89 — |
+5.24
|
$209.76M — | $64.33K — | $21.77 — | $23.04 — | $209.76M — | 381.50 | $0.06 — | ||
PW Medtech Group Limited
1358.HK
HK
|
HK$1.13 0.14 USD |
-0.88
|
HK$1.62B 207.18M USD | HK$311.00K 39.77K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.62B 207.18M USD | 16.14 | HK$0.07 0.008 USD | ||
Pro-Dex
PDEX
US
|
$64.72 — |
+2.1
|
$206.64M — | $110.53K — | $63.70 — | $67.00 — | $206.64M — | 17.82 | $3.63 — | ||
KORU Medical Systems
KRMD
US
|
$4.19 — |
+1.45
|
$192.46M — | $145.24K — | $4.10 — | $4.25 — | $192.46M — | 0 | -$0.05 — | ||
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.28 0.06 USD |
+1.85
|
MYR 840.74M 178.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 840.74M 178.77M USD | 0 | -MYR 0.09 -0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹258.26 3.12 USD |
-1.83
|
₹13.74B 166.24M USD | ₹95.03K 1.15K USD | ₹256.16 3.1 USD | ₹273.00 3.3 USD | ₹13.74B 166.24M USD | 96.36 | ₹2.68 0.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.43 1.65 USD |
-0.14
|
€143.09M 165.18M USD | €235.41K 271.75K USD | €1.41 1.63 USD | €1.48 1.71 USD | €143.09M 165.18M USD | 0 | -€2.13 -2.4 USD | ||
Nyxoah
NYXH
US
|
$1.62 — |
+3.18
|
$161.88M — | $68.72K — | $1.55 — | $1.62 — | $161.88M — | 0 | -$2.45 — | ||
Stereotaxis
STXS
US
|
$1.63 — |
-6.86
|
$159.31M — | $833.90K — | $1.61 — | $1.78 — | $159.31M — | 0 | -$0.24 — | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.00 2.96 USD |
-0.32
|
NT$4.69B 148.99M USD | NT$120.41K 3.83K USD | NT$92.10 2.93 USD | NT$93.30 2.96 USD | NT$4.69B 148.99M USD | 10.47 | NT$8.88 0.28 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.86 2.15 USD |
-1.06
|
€111.02M 128.15M USD | €106.01K 122.37K USD | €1.86 2.14 USD | €1.90 2.19 USD | €111.02M 128.15M USD | 0 | -€0.19 -0.2 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$53.30 1.69 USD |
+0.76
|
NT$3.90B 123.93M USD | NT$285.47K 9.07K USD | NT$52.50 1.67 USD | NT$54.30 1.73 USD | NT$3.90B 123.93M USD | 24.44 | NT$2.18 0.07 USD | ||
Microbot Medical
MBOT
US
|
$1.79 — |
-1.65
|
$120.22M — | $501.90K — | $1.77 — | $1.83 — | $120.22M — | 0 | -$0.26 — | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 50.40 12.81 USD |
0
|
PLN 460.90M 117.15M USD | PLN 6.75K 1.72K USD | PLN 49.50 12.58 USD | PLN 50.70 12.89 USD | PLN 460.90M 117.15M USD | 37.05 | PLN 1.36 0.35 USD | ||
SDI Limited
SDI.AX
AU
|
A$1.40 0.97 USD |
0
|
A$165.82M 115.83M USD | A$3.73K 2.61K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$165.82M 115.83M USD | 13.94 | A$0.10 0.07 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.23 0.17 USD |
-2.06
|
NT$2.85B 90.56M USD | NT$1.23M 39.12K USD | NT$5.20 0.17 USD | NT$5.33 0.17 USD | NT$2.85B 90.56M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.52 0.11 USD |
+0.97
|
MYR 319.62M 67.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 319.62M 67.96M USD | 8.66 | MYR 0.06 0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
+11.36
|
A$91.81M 64.14M USD | A$358.26K 250.27K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$91.81M 64.14M USD | 12.25 | A$0.02 0.01 USD | ||
|
Daxor
DXR
US
|
$10.50 — |
+3.5
|
$61.30M — | $8.82K — | $10.04 — | $10.65 — | $61.30M — | 6.40 | $1.64 — | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$68.92M 51.14M USD | CA$2.36K 1.75K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.12 0.09 USD |
+0.86
|
SGD 63.75M 47.78M USD | SGD 278.40K 208.65K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 63.75M 47.78M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$62.38M 46.29M USD | CA$422.62K 313.61K USD | CA$0.54 0.4 USD | CA$0.63 0.47 USD | CA$62.38M 46.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.23 1.65 USD |
-0.89
|
CA$61.59M 45.7M USD | CA$3.35K 2.49K USD | CA$2.07 1.54 USD | CA$2.23 1.65 USD | CA$61.59M 45.7M USD | 44.60 | CA$0.05 0.04 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.42 0.39 USD |
0
|
QAR 164.01M 45.06M USD | QAR 3.98M 1.09M USD | QAR 1.41 0.39 USD | QAR 1.43 0.39 USD | QAR 164.01M 45.06M USD | 15.77 | QAR 0.09 0.02 USD | ||
|
Zentek
ZTEK
US
|
$0.41 — |
+11.26
|
$44.63M — | $195.81K — | $0.37 — | $0.45 — | $44.63M — | 0 | -$0.06 — | ||
Covalon
CVALF
US
|
$1.57 — |
-1.26
|
$43.36M — | $4.00K — | $1.57 — | $1.58 — | $43.36M — | 39.25 | $0.04 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+1.25
|
SGD 50.53M 37.87M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 50.53M 37.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
Nephros
NEPH
US
|
$3.35 — |
+0.92
|
$36.37M — | $10.06K — | $3.28 — | $3.40 — | $36.37M — | 47.85 | $0.07 — | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.39 0.33 USD |
-0.29
|
SEK 339.04M 33.09M USD | SEK 20.36K 1.99K USD | SEK 3.16 0.31 USD | SEK 3.39 0.33 USD | SEK 339.04M 33.09M USD | 0 | -SEK 0.03 -0.002 USD | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.79 0.15 USD |
-1.24
|
TRY 958.00M 30.09M USD | TRY 1.63M 51.15K USD | TRY 4.75 0.15 USD | TRY 4.91 0.15 USD | TRY 958.00M 30.09M USD | 159.66 | TRY 0.03 0.0009 USD | ||
|
Harvard Bioscience
HBIO
US
|
$6.08 — |
+1.16
|
$27.42M — | $18.60K — | $5.95 — | $6.18 — | $27.42M — | 0 | -$2.15 — | ||
|
Milestone Scientific
MLSS
US
|
$0.31 — |
+3.92
|
$27.41M — | $147.11K — | $0.29 — | $0.31 — | $27.41M — | 0 | -$0.06 — | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$208.99M 26.72M USD | HK$30.00K 3.84K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$208.99M 26.72M USD | 3.60 | HK$0.06 0.007 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.00 0.16 USD |
+1.01
|
NT$736.09M 23.39M USD | NT$289.18K 9.19K USD | NT$4.91 0.16 USD | NT$5.10 0.16 USD | NT$736.09M 23.39M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.21 0.15 USD |
-8.7
|
A$32.10M 22.42M USD | A$410.71K 286.91K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$32.10M 22.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$172.50M 22.06M USD | HK$1.41M 180.03K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$172.50M 22.06M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Retractable
RVP
US
|
$0.72 — |
+4.82
|
$21.55M — | $114.99K — | $0.68 — | $0.72 — | $21.55M — | 0 | -$0.22 — | ||
|
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 67.97M 14.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.09 -0.01 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.36 0.04 USD |
-6.25
|
SEK 146.37M 14.29M USD | SEK 732.35K 71.49K USD | SEK 0.33 0.03 USD | SEK 0.39 0.04 USD | SEK 146.37M 14.29M USD | 0 | -SEK 0.06 -0.005 USD | ||
United Health Products
UEEC
US
|
$0.05 — |
-11.86
|
$13.54M — | $128.00K — | $0.05 — | $0.05 — | $13.54M — | 0 | $0.00 — | ||
|
Bionano Genomics
BNGO
US
|
$1.13 — |
-1.74
|
$12.97M — | $93.31K — | $1.13 — | $1.16 — | $12.97M — | 0 | -$4.46 — | ||
|
Femasys
FEMY
US
|
$3.67 — |
-8.48
|
$11.08M — | $46.84K — | $3.67 — | $4.02 — | $11.08M — | 0 | -$4.80 — | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 39.72M 8.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.72M 8.45M USD | 0 | -MYR 0.78 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
-2.17
|
PLN 28.60M 7.27M USD | PLN 208.52K 53K USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 28.60M 7.27M USD | 12.42 | PLN 0.02 0.005 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 71.00 0.0045 USD |
-4.05
|
IDR 110.94B 7.09M USD | IDR 13.64M 871.35 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 110.94B 7.09M USD | 0 | IDR 0.00 0 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
0
|
€4.42M 5.1M USD | €281.00 324.37 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.42M 5.1M USD | 0 | -€0.06 -0.06 USD | ||
|
NEXGEL
NXGL
US
|
$0.54 — |
-3.33
|
$4.98M — | $953.60K — | $0.52 — | $0.56 — | $4.98M — | 0 | -$0.40 — | ||
Spineway A
37S.F
DE
|
€0.11 0.13 USD |
-8.85
|
€3.88M 4.48M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.88M 4.48M USD | 0 | -€0.06 -0.06 USD | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $89.60K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.80M 3.36M USD | 0 | MYR 0.00 0 USD | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 13.58M 2.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
GlucoTrack
GCTK
US
|
$0.35 — |
-3.95
|
$2.19M — | $294.37K — | $0.34 — | $0.36 — | $2.19M — | 0.055 | $6.27 — | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$2.46M 1.72M USD | A$423.30K 295.7K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$2.46M 1.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Psykey
CEOS
US
|
$0.00 — |
0
|
$1.57M — | $174.72K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$1.77 — | ||
|
Kaisa Health Group Holdings Limited
0876.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$4.84M 618.91K USD | HK$8.29M 1.06M USD | HK$0.04 0.0051 USD | HK$0.05 0.0063 USD | HK$4.84M 618.91K USD | 0 | -HK$0.46 -0.05 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.01 0.00052 USD |
0
|
SEK 5.06M 493.78K USD | SEK 638.38K 62.31K USD | SEK 0.00 0.00046 USD | SEK 0.01 0.00052 USD | SEK 5.06M 493.78K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $30.00K — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.66 0.76 USD |
0
|
€119.61K 138.07K USD | €1.52K 1.75K USD | €0.63 0.72 USD | €0.67 0.77 USD | €119.61K 138.07K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$39.40K — | $50.00M — | $0.00 — | $0.00 — | $39.40K — | 0.00052 | $0.19 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$110.50 22.4 USD |
0
|
R$782.70B 158.64B USD | R$521.00 105.6 USD | R$103.90 21.06 USD | R$110.50 22.4 USD | R$782.70B 158.64B USD | 52.12 | R$2.12 0.43 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,086.00 419.58 USD |
+0.65
|
MX$2.51T 148.6B USD | MX$52.00 3.08 USD | MX$7,086.00 419.58 USD | MX$7,135.00 422.48 USD | MX$2.51T 148.6B USD | 49.58 | MX$142.91 8.46 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€360.00 415.56 USD |
+1.81
|
€127.50B 147.18B USD | €60.00 69.26 USD | €353.30 407.83 USD | €360.00 415.56 USD | €127.50B 147.18B USD | 49.93 | €7.21 8.32 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€356.70 411.75 USD |
+1.45
|
€126.33B 145.83B USD | €176.00 203.16 USD | €352.85 407.31 USD | €363.30 419.37 USD | €126.33B 145.83B USD | 49.47 | €7.21 8.32 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€356.55 411.58 USD |
+1.35
|
€126.28B 145.77B USD | €0.00 0 USD | €354.45 409.15 USD | €358.05 413.31 USD | €126.28B 145.77B USD | 49.65 | €7.18 8.29 USD | ||
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$67.00 3.97 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.58 | MX$99.02 5.86 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€169.25 195.37 USD |
-0.06
|
€77.89B 89.91B USD | €1.89K 2.18K USD | €161.70 186.66 USD | €169.25 195.37 USD | €77.89B 89.91B USD | 33.98 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€84.50 97.54 USD |
+2.42
|
€77.78B 89.78B USD | €3.00 3.46 USD | €82.50 95.23 USD | €84.50 97.54 USD | €77.78B 89.78B USD | 33.93 | €2.49 2.87 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€168.95 195.02 USD |
+0.54
|
€77.75B 89.75B USD | €2.95K 3.4K USD | €161.95 186.94 USD | €169.15 195.26 USD | €77.75B 89.75B USD | 33.99 | €4.97 5.74 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€167.75 193.64 USD |
-0.68
|
€77.20B 89.12B USD | €516.00 595.64 USD | €162.25 187.29 USD | €168.15 194.1 USD | €77.20B 89.12B USD | 33.68 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$190.25 — |
-3.29
|
$87.56B — | $262.00 — | $188.70 — | $190.00 — | $87.56B — | 33.31 | $5.71 — | ||
HOYA
HOCPF
US
|
$173.36 — |
0
|
$57.99B — | $18.00 — | $175.38 — | $175.38 — | $57.99B — | 37.60 | $4.61 — | ||
HOYA Corporation
HYB.F
DE
|
€144.00 166.22 USD |
+0.45
|
€48.17B 55.6B USD | €5.00 5.77 USD | €143.05 165.13 USD | €144.00 166.22 USD | €48.17B 55.6B USD | 35.73 | €4.03 4.65 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€142.00 163.92 USD |
-0.7
|
€47.50B 54.83B USD | €60.00 69.26 USD | €142.00 163.92 USD | €142.00 163.92 USD | €47.50B 54.83B USD | 35.23 | €4.03 4.65 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,750.59 162.87 USD |
0
|
MX$920.11B 54.48B USD | MX$0.00 0 USD | MX$2,750.59 162.87 USD | MX$2,750.59 162.87 USD | MX$920.11B 54.48B USD | 34.36 | MX$80.04 4.74 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 25.83 | MX$99.58 5.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||