Página 2 de resultados Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Australia (8)
- Austria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- Francia (7)
- Alemania (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israel (2)
- Italia (2)
- Japón (22)
- Malasia (9)
- México (12)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (11)
- España (1)
- Suecia (10)
- Suiza (8)
- Taiwán (19)
- Tailandia (2)
- Turquía (1)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Atención sanitaria (430)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (430)
Instrumentos y Suministros Médicos (430)
- {{item.name}}
- Todas las industrias
- Biotecnología (1745)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 2.62B 557.71M USD | MYR 2.15M 457.5K USD | MYR 1.02 0.22 USD | MYR 1.06 0.23 USD | MYR 2.62B 557.71M USD | 17.33 | MYR 0.06 0.01 USD | ||
AngioDynamics
ANGO
US
|
$12.95 — |
+4.69
|
$535.08M — | $381.86K — | $12.43 — | $13.16 — | $535.08M — | 0 | -$0.76 — | ||
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥3.33B 491.16M USD | CN¥11.94M 1.76M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥3.33B 491.16M USD | 221.00 | CN¥0.02 0.002 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.35 1.67 USD |
-1.48
|
CN¥3.31B 488.79M USD | CN¥3.48M 513.52K USD | CN¥11.23 1.66 USD | CN¥11.51 1.7 USD | CN¥3.31B 488.79M USD | 42.03 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥41.57 6.13 USD |
-2.28
|
CN¥3.30B 486.27M USD | CN¥481.72K 71.08K USD | CN¥41.15 6.07 USD | CN¥42.89 6.33 USD | CN¥3.30B 486.27M USD | 18.47 | CN¥2.25 0.33 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.04 1.04 USD |
-2.09
|
CN¥3.08B 453.71M USD | CN¥3.32M 489.44K USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥3.08B 453.71M USD | 13.28 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.49 2.29 USD |
-2.64
|
CN¥2.55B 375.56M USD | CN¥3.35M 493.91K USD | CN¥15.15 2.24 USD | CN¥16.08 2.37 USD | CN¥2.55B 375.56M USD | 44.25 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥19.93 2.94 USD |
-8.75
|
CN¥2.51B 370.66M USD | CN¥12.37M 1.82M USD | CN¥19.70 2.91 USD | CN¥21.48 3.17 USD | CN¥2.51B 370.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥16.56 2.44 USD |
-7.9
|
CN¥2.32B 342.96M USD | CN¥7.16M 1.06M USD | CN¥16.48 2.43 USD | CN¥17.98 2.65 USD | CN¥2.32B 342.96M USD | 82.79 | CN¥0.20 0.03 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.27 3.88 USD |
-0.94
|
CN¥2.13B 314.56M USD | CN¥997.15K 147.13K USD | CN¥25.56 3.77 USD | CN¥26.70 3.94 USD | CN¥2.13B 314.56M USD | 26.00 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.07 1.04 USD |
-1.53
|
CN¥2.04B 301.52M USD | CN¥6.81M 1.01M USD | CN¥7.02 1.04 USD | CN¥7.39 1.09 USD | CN¥2.04B 301.52M USD | 0 | -CN¥0.34 -0.05 USD | ||
OraSure
OSUR
US
|
$4.34 — |
+2.36
|
$298.80M — | $640.46K — | $4.21 — | $4.42 — | $298.80M — | 0 | -$1.05 — | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.03 0.89 USD |
-3.67
|
CN¥1.86B 275.09M USD | CN¥6.52M 961.77K USD | CN¥5.97 0.88 USD | CN¥6.25 0.92 USD | CN¥1.86B 275.09M USD | 67.00 | CN¥0.09 0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.16 2.68 USD |
-1.89
|
CN¥1.70B 250.71M USD | CN¥1.53M 225.7K USD | CN¥17.69 2.61 USD | CN¥18.63 2.75 USD | CN¥1.70B 250.71M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.65 3.05 USD |
-3.95
|
CN¥1.59B 235.22M USD | CN¥1.69M 248.66K USD | CN¥20.46 3.02 USD | CN¥21.57 3.18 USD | CN¥1.59B 235.22M USD | 229.44 | CN¥0.09 0.01 USD | ||
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.40 2.3 USD |
0
|
NT$7.02B 223.02M USD | NT$310.20K 9.86K USD | NT$72.10 2.29 USD | NT$74.40 2.36 USD | NT$7.02B 223.02M USD | 0 | -NT$7.24 -0.2 USD | ||
Utah Medical Products
UTMD
US
|
$66.47 — |
+1.93
|
$211.64M — | $10.71K — | $65.55 — | $67.72 — | $211.64M — | 19.66 | $3.38 — | ||
Sanara MedTech
SMTI
US
|
$22.89 — |
+5.24
|
$209.76M — | $64.33K — | $21.77 — | $23.04 — | $209.76M — | 381.50 | $0.06 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.71 3.06 USD |
-2.4
|
CN¥1.41B 207.79M USD | CN¥872.56K 128.74K USD | CN¥20.42 3.01 USD | CN¥21.22 3.13 USD | CN¥1.41B 207.79M USD | 46.02 | CN¥0.45 0.07 USD | ||
Pro-Dex
PDEX
US
|
$64.72 — |
+2.1
|
$206.64M — | $110.53K — | $63.70 — | $67.00 — | $206.64M — | 17.82 | $3.63 — | ||
PW Medtech Group Limited
1358.HK
HK
|
HK$1.11 0.14 USD |
-1.77
|
HK$1.59B 203.51M USD | HK$272.00K 34.78K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$1.59B 203.51M USD | 15.85 | HK$0.07 0.008 USD | ||
KORU Medical Systems
KRMD
US
|
$4.19 — |
+1.45
|
$192.46M — | $145.24K — | $4.10 — | $4.25 — | $192.46M — | 0 | -$0.05 — | ||
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 840.74M 178.77M USD | MYR 2.43M 516.46K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 840.74M 178.77M USD | 0 | -MYR 0.09 -0.01 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.43 1.65 USD |
-0.14
|
€143.09M 165.18M USD | €235.41K 271.75K USD | €1.41 1.63 USD | €1.48 1.71 USD | €143.09M 165.18M USD | 0 | -€2.13 -2.4 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹255.10 3.09 USD |
-1.22
|
₹13.57B 164.21M USD | ₹34.25K 414.38 USD | ₹253.65 3.07 USD | ₹262.00 3.17 USD | ₹13.57B 164.21M USD | 94.83 | ₹2.69 0.03 USD | ||
Nyxoah
NYXH
US
|
$1.62 — |
+3.18
|
$161.88M — | $68.72K — | $1.55 — | $1.62 — | $161.88M — | 0 | -$2.44 — | ||
Stereotaxis
STXS
US
|
$1.63 — |
-6.86
|
$159.31M — | $833.90K — | $1.61 — | $1.78 — | $159.31M — | 0 | -$0.24 — | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$95.20 3.03 USD |
+2.37
|
NT$4.80B 152.51M USD | NT$385.46K 12.25K USD | NT$94.00 2.99 USD | NT$98.00 3.11 USD | NT$4.80B 152.51M USD | 10.68 | NT$8.91 0.28 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.86 2.15 USD |
-1.06
|
€111.02M 128.15M USD | €106.01K 122.37K USD | €1.86 2.14 USD | €1.90 2.19 USD | €111.02M 128.15M USD | 0 | -€0.19 -0.2 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$53.40 1.7 USD |
+0.19
|
NT$3.91B 124.16M USD | NT$242.82K 7.72K USD | NT$52.40 1.67 USD | NT$54.30 1.73 USD | NT$3.91B 124.16M USD | 24.49 | NT$2.18 0.07 USD | ||
Microbot Medical
MBOT
US
|
$1.79 — |
-1.65
|
$120.22M — | $501.90K — | $1.77 — | $1.83 — | $120.22M — | 0 | -$0.26 — | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 50.40 12.81 USD |
0
|
PLN 460.90M 117.15M USD | PLN 6.75K 1.72K USD | PLN 49.50 12.58 USD | PLN 50.70 12.89 USD | PLN 460.90M 117.15M USD | 37.05 | PLN 1.36 0.35 USD | ||
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
+0.14
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.18 0.16 USD |
-0.96
|
NT$2.82B 89.69M USD | NT$877.19K 27.87K USD | NT$5.17 0.16 USD | NT$5.25 0.17 USD | NT$2.82B 89.69M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.52 0.11 USD |
-0.96
|
MYR 316.55M 67.31M USD | MYR 515.30K 109.57K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 316.55M 67.31M USD | 8.58 | MYR 0.06 0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$89.94M 62.83M USD | A$88.82K 62.05K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$89.94M 62.83M USD | 12.00 | A$0.02 0.01 USD | ||
|
Daxor
DXR
US
|
$10.50 — |
+3.5
|
$61.30M — | $8.82K — | $10.04 — | $10.65 — | $61.30M — | 6.40 | $1.64 — | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$68.92M 51.14M USD | CA$2.36K 1.75K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.12 0.09 USD |
-0.85
|
SGD 63.21M 47.37M USD | SGD 323.40K 242.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 63.21M 47.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$62.38M 46.29M USD | CA$422.62K 313.61K USD | CA$0.54 0.4 USD | CA$0.63 0.47 USD | CA$62.38M 46.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.23 1.65 USD |
-0.89
|
CA$61.59M 45.7M USD | CA$3.35K 2.49K USD | CA$2.07 1.54 USD | CA$2.23 1.65 USD | CA$61.59M 45.7M USD | 44.60 | CA$0.05 0.04 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.42 0.39 USD |
0
|
QAR 164.01M 45.06M USD | QAR 3.98M 1.09M USD | QAR 1.41 0.39 USD | QAR 1.43 0.39 USD | QAR 164.01M 45.06M USD | 15.77 | QAR 0.09 0.02 USD | ||
|
Zentek
ZTEK
US
|
$0.41 — |
+11.26
|
$44.63M — | $195.81K — | $0.37 — | $0.45 — | $44.63M — | 0 | -$0.06 — | ||
Covalon
CVALF
US
|
$1.56 — |
-0.64
|
$43.08M — | $4.00K — | $1.57 — | $1.58 — | $43.08M — | 39.00 | $0.04 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
-1.23
|
SGD 49.91M 37.4M USD | SGD 15.70K 11.77K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 49.91M 37.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
Nephros
NEPH
US
|
$3.35 — |
+0.92
|
$36.37M — | $10.06K — | $3.28 — | $3.40 — | $36.37M — | 47.85 | $0.07 — | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.39 0.33 USD |
-0.29
|
SEK 339.04M 33.09M USD | SEK 20.36K 1.99K USD | SEK 3.16 0.31 USD | SEK 3.39 0.33 USD | SEK 339.04M 33.09M USD | 0 | -SEK 0.03 -0.002 USD | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.79 0.15 USD |
-1.24
|
TRY 958.00M 30.09M USD | TRY 1.63M 51.15K USD | TRY 4.75 0.15 USD | TRY 4.91 0.15 USD | TRY 958.00M 30.09M USD | 159.66 | TRY 0.03 0.0009 USD | ||
|
Harvard Bioscience
HBIO
US
|
$6.08 — |
+1.16
|
$27.42M — | $18.60K — | $5.95 — | $6.18 — | $27.42M — | 0 | -$2.15 — | ||
|
Milestone Scientific
MLSS
US
|
$0.31 — |
+3.92
|
$27.41M — | $147.11K — | $0.29 — | $0.31 — | $27.41M — | 0 | -$0.06 — | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$208.99M 26.72M USD | HK$30.00K 3.84K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$208.99M 26.72M USD | 3.60 | HK$0.06 0.007 USD | ||
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 156.00K 33.17K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$4.96 0.16 USD |
-0.8
|
NT$730.20M 23.2M USD | NT$192.51K 6.12K USD | NT$4.88 0.16 USD | NT$5.08 0.16 USD | NT$730.20M 23.2M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.36 0.05 USD |
+4.41
|
HK$180.00M 23.02M USD | HK$284.00K 36.31K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$180.00M 23.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Retractable
RVP
US
|
$0.72 — |
+4.82
|
$21.55M — | $114.99K — | $0.68 — | $0.72 — | $21.55M — | 0 | -$0.22 — | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$30.57M 21.36M USD | A$777.51K 543.14K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$30.57M 21.36M USD | 0 | -A$0.01 -0.006 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.36 0.04 USD |
-6.25
|
SEK 146.37M 14.29M USD | SEK 732.35K 71.49K USD | SEK 0.33 0.03 USD | SEK 0.39 0.04 USD | SEK 146.37M 14.29M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 63.72M 13.55M USD | MYR 230.60K 49.03K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 63.72M 13.55M USD | 0 | -MYR 0.09 -0.01 USD | ||
United Health Products
UEEC
US
|
$0.05 — |
-1.92
|
$13.28M — | $128.00K — | $0.05 — | $0.05 — | $13.28M — | 0 | $0.00 — | ||
|
Bionano Genomics
BNGO
US
|
$1.13 — |
-1.74
|
$12.97M — | $93.31K — | $1.13 — | $1.16 — | $12.97M — | 0 | -$4.46 — | ||
|
Femasys
FEMY
US
|
$3.67 — |
-8.48
|
$11.08M — | $46.84K — | $3.67 — | $4.02 — | $11.08M — | 0 | -$4.80 — | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 39.72M 8.45M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 39.72M 8.45M USD | 0 | -MYR 0.78 -0.1 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 114.06B 7.29M USD | IDR 7.33M 468.48 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 114.06B 7.29M USD | 0 | IDR 0.00 0 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
-2.17
|
PLN 28.60M 7.27M USD | PLN 208.52K 53K USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 28.60M 7.27M USD | 12.42 | PLN 0.02 0.005 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
0
|
€4.42M 5.1M USD | €281.00 324.37 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.42M 5.1M USD | 0 | -€0.06 -0.06 USD | ||
|
NEXGEL
NXGL
US
|
$0.54 — |
-3.33
|
$4.98M — | $953.60K — | $0.52 — | $0.56 — | $4.98M — | 0 | -$0.40 — | ||
Spineway A
37S.F
DE
|
€0.11 0.13 USD |
0
|
€3.88M 4.48M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.88M 4.48M USD | 0 | -€0.06 -0.06 USD | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $89.60K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 1.00K 212.63 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | MYR 0.00 0 USD | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 13.58M 2.89M USD | MYR 30.00K 6.38K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
GlucoTrack
GCTK
US
|
$0.35 — |
-3.95
|
$2.19M — | $294.37K — | $0.34 — | $0.36 — | $2.19M — | 0.055 | $6.27 — | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$2.46M 1.72M USD | A$44.66K 31.2K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.46M 1.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Psykey
CEOS
US
|
$0.00 — |
0
|
$1.57M — | $174.72K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$1.77 — | ||
|
Kaisa Health Group Holdings Limited
0876.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$4.84M 618.91K USD | HK$8.29M 1.06M USD | HK$0.04 0.0051 USD | HK$0.05 0.0063 USD | HK$4.84M 618.91K USD | 0 | -HK$0.47 -0.06 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.01 0.00052 USD |
0
|
SEK 5.06M 493.78K USD | SEK 638.38K 62.31K USD | SEK 0.00 0.00046 USD | SEK 0.01 0.00052 USD | SEK 5.06M 493.78K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
-7.5
|
$205.22K — | $30.00K — | $0.00 — | $0.00 — | $205.22K — | 0.0021 | $0.17 — | ||
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.66 0.76 USD |
0
|
€119.61K 138.07K USD | €1.52K 1.75K USD | €0.63 0.72 USD | €0.67 0.77 USD | €119.61K 138.07K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
-50
|
$39.40K — | $50.00M — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$110.50 22.4 USD |
0
|
R$782.70B 158.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$782.70B 158.64B USD | 52.12 | R$2.12 0.43 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,086.00 419.58 USD |
+0.65
|
MX$2.51T 148.6B USD | MX$52.00 3.08 USD | MX$7,086.00 419.58 USD | MX$7,135.00 422.48 USD | MX$2.51T 148.6B USD | 49.58 | MX$142.91 8.46 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€360.00 415.56 USD |
0
|
€127.50B 147.18B USD | €60.00 69.26 USD | €353.30 407.83 USD | €360.00 415.56 USD | €127.50B 147.18B USD | 49.72 | €7.24 8.36 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€356.70 411.75 USD |
+1.45
|
€126.33B 145.83B USD | €176.00 203.16 USD | €352.85 407.31 USD | €363.30 419.37 USD | €126.33B 145.83B USD | 49.26 | €7.24 8.36 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€356.55 411.58 USD |
+1.35
|
€126.28B 145.77B USD | €0.00 0 USD | €354.45 409.15 USD | €358.05 413.31 USD | €126.28B 145.77B USD | 49.52 | €7.20 8.31 USD | ||
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.02B USD | 35.58 | MX$99.02 5.86 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€169.25 195.37 USD |
+0.89
|
€77.89B 89.91B USD | €516.00 595.64 USD | €169.25 195.37 USD | €169.25 195.37 USD | €77.89B 89.91B USD | 33.98 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€169.25 195.37 USD |
-0.06
|
€77.89B 89.91B USD | €1.89K 2.18K USD | €161.70 186.66 USD | €169.25 195.37 USD | €77.89B 89.91B USD | 33.98 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€168.95 195.02 USD |
+0.54
|
€77.75B 89.75B USD | €2.95K 3.4K USD | €161.95 186.94 USD | €169.15 195.26 USD | €77.75B 89.75B USD | 33.92 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€83.50 96.39 USD |
-1.18
|
€76.86B 88.72B USD | €3.00 3.46 USD | €83.50 96.39 USD | €83.50 96.39 USD | €76.86B 88.72B USD | 33.53 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$188.66 — |
-0.84
|
$86.82B — | $262.00 — | $188.70 — | $190.00 — | $86.82B — | 33.09 | $5.70 — | ||
HOYA
HOCPF
US
|
$173.36 — |
0
|
$57.99B — | $18.00 — | $175.38 — | $175.38 — | $57.99B — | 37.60 | $4.61 — | ||
HOYA Corporation
HYB.F
DE
|
€142.40 164.38 USD |
-1.11
|
€47.63B 54.99B USD | €5.00 5.77 USD | €142.40 164.38 USD | €142.40 164.38 USD | €47.63B 54.99B USD | 35.33 | €4.03 4.65 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€142.00 163.92 USD |
0
|
€47.50B 54.83B USD | €60.00 69.26 USD | €142.00 163.92 USD | €142.00 163.92 USD | €47.50B 54.83B USD | 35.06 | €4.05 4.68 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,750.59 162.87 USD |
0
|
MX$920.11B 54.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$920.11B 54.48B USD | 34.36 | MX$80.04 4.74 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$708.97B 41.98B USD | 25.83 | MX$99.58 5.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||