Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (13)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Gesundheitswesen (502)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (502)
Medizinische Geräte und Materialien (502)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.04 1.67 USD |
-0.58
|
$4.7B 652.91M USD | $3.62M 503K USD | $11.91 1.66 USD | $12.22 1.7 USD | $4.7B 652.91M USD | 0 | -$0.32 -0.04 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.23 1.35 USD |
+0.08
|
$585.12M 639.61M USD | $4.45K 4.87K USD | $1.23 1.35 USD | $1.23 1.35 USD | $585.12M 639.61M USD | 41.06 | $0.03 0.03 USD | |
| Modern Dental Group Limited 3600.HK | $5.26 0.67 USD |
0
|
$4.98B 636.84M USD | $939K 120.06K USD | $5.1 0.65 USD | $5.27 0.67 USD | $4.98B 636.84M USD | 12.52 | $0.42 0.05 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $57.45 7.99 USD |
-2.99
|
$4.55B 633.3M USD | $1.12M 155.82K USD | $56.8 7.9 USD | $59.4 8.26 USD | $4.55B 633.3M USD | 24.65 | $2.33 0.32 USD | |
| Nanosonics Limited NAN.AX | $2.82 1.87 USD |
-6.31
|
$854.4M 565.49M USD | $552.47K 365.66K USD | $2.82 1.87 USD | $2.96 1.96 USD | $854.4M 565.49M USD | 56.39 | $0.05 0.03 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.78 1.08 USD |
+0.39
|
$4.04B 562.08M USD | $3.62M 502.92K USD | $7.61 1.06 USD | $7.85 1.09 USD | $4.04B 562.08M USD | 18.97 | $0.41 0.06 USD | |
| Safilo Group S.p.A. SFL.MI | $1.24 1.35 USD |
+0.82
|
$511.57M 559.21M USD | $64.92K 70.97K USD | $1.22 1.33 USD | $1.24 1.36 USD | $511.57M 559.21M USD | 0 | -$0.06 -0.06 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $54.6 5.33 USD |
+1.11
|
$5.72B 558.82M USD | $487.16K 47.55K USD | $52.1 5.09 USD | $55 5.37 USD | $5.72B 558.82M USD | 54.05 | $1.01 0.1 USD | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.06 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.68 1.21 USD |
+2.48
|
$3.9B 542.37M USD | $2.83M 392.96K USD | $8.48 1.18 USD | $8.72 1.21 USD | $3.9B 542.37M USD | 0 | -$0.39 -0.05 USD | |
| Supermax Corporation Berhad 7106.KL | $0.9899 0.21 USD |
-2.48
|
$2.53B 537.35M USD | $41.12M 8.74M USD | $0.9699 0.21 USD | $1.03 0.22 USD | $2.53B 537.35M USD | 0 | -$0.03 -0.006 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.53 1.74 USD |
+0.32
|
$3.67B 510.75M USD | $2.52M 349.97K USD | $12.38 1.72 USD | $12.62 1.75 USD | $3.67B 510.75M USD | 19.27 | $0.65 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.77 0.94 USD |
-2.59
|
$3.64B 505.71M USD | $26.78M 3.72M USD | $6.7 0.93 USD | $6.88 0.96 USD | $3.64B 505.71M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $8.9 1.14 USD |
-1.11
|
$3.8B 485.46M USD | $914.5K 116.93K USD | $8.71 1.11 USD | $9.05 1.16 USD | $3.8B 485.46M USD | 10.72 | $0.83 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.72 1.07 USD |
+0.39
|
$3.4B 473.38M USD | $5.4M 750.74K USD | $7.62 1.06 USD | $7.78 1.08 USD | $3.4B 473.38M USD | 16.08 | $0.48 0.07 USD | |
| Pulse Biosciences PLSE | $7.89 — |
+8.68
|
$435.73M — | $101.14K — | $7.21 — | $7.92 — | $435.73M — | 0 | -$0.8 — | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.72 3.16 USD |
+0.98
|
$2.94B 408.7M USD | $659.9K 91.75K USD | $22.43 3.12 USD | $22.73 3.16 USD | $2.94B 408.7M USD | 32.45 | $0.7 0.1 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.23 0.59 USD |
+1.2
|
$2.79B 387.59M USD | $6.71M 933.52K USD | $4.15 0.58 USD | $4.23 0.59 USD | $2.79B 387.59M USD | 0 | -$0.76 -0.1 USD | |
| OraSure OSUR | $5.23 — |
-2.88
|
$386.81M — | $850.31K — | $5.21 — | $5.38 — | $386.81M — | 17.43 | $0.3 — | |
| Nyxoah S.A. NYXH.BR | $9.62 10.52 USD |
+0.83
|
$275.93M 301.63M USD | $7.03K 7.68K USD | $9.52 10.41 USD | $9.8 10.71 USD | $275.93M 301.63M USD | 0 | -$1.5 -1.6 USD | |
| Nyxoah NYXH | $10.43 — |
+1.56
|
$299.16M — | $22K — | $10 — | $10.98 — | $299.16M — | 0 | -$1.62 — | |
| Bioteque Corporation 4107.TWO | $131.5 4.18 USD |
+0.38
|
$9.11B 289.56M USD | $314.71K 10K USD | $130.5 4.15 USD | $132.5 4.21 USD | $9.11B 289.56M USD | 19.08 | $6.89 0.22 USD | |
| Sanara MedTech SMTI | $31.7 — |
-6.93
|
$273.42M — | $14.64K — | $30.88 — | $34 — | $273.42M — | 0 | -$0.59 — | |
| AngioDynamics ANGO | $6.42 — |
+0.94
|
$257.15M — | $272.96K — | $6.29 — | $6.42 — | $257.15M — | 0 | -$4.8 — | |
| Utah Medical Products UTMD | $70.45 — |
+1.75
|
$248.58M — | $13.26K — | $68.92 — | $70.53 — | $248.58M — | 15.65 | $4.5 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $18.52 2.58 USD |
+1.54
|
$1.73B 240.94M USD | $542.1K 75.38K USD | $18.12 2.52 USD | $18.57 2.58 USD | $1.73B 240.94M USD | 44.09 | $0.42 0.06 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.99 1.67 USD |
+1.35
|
$1.68B 234M USD | $1.96M 272K USD | $11.64 1.62 USD | $11.99 1.67 USD | $1.68B 234M USD | 47.96 | $0.25 0.03 USD | |
| SciVision Biotech Inc. 1786.TW | $102.5 3.26 USD |
+3.64
|
$7B 222.41M USD | $416.69K 13.24K USD | $99.7 3.17 USD | $103 3.27 USD | $7B 222.41M USD | 38.67 | $2.65 0.08 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.55 1.74 USD |
+1.46
|
$1.58B 219.95M USD | $3.69M 513.45K USD | $12.33 1.71 USD | $12.6 1.75 USD | $1.58B 219.95M USD | 179.28 | $0.07 0.009 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $108 3.43 USD |
+1.89
|
$6.49B 206.11M USD | $122.89K 3.9K USD | $106 3.37 USD | $108 3.43 USD | $6.49B 206.11M USD | 14.71 | $7.34 0.23 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.77 0.66 USD |
+1.71
|
$1.47B 205.06M USD | $7.31M 1.02M USD | $4.67 0.65 USD | $4.8 0.67 USD | $1.47B 205.06M USD | 0 | -$0.25 -0.03 USD | |
| PW Medtech Group Limited 1358.HK | $1 0.13 USD |
0
|
$1.57B 200.19M USD | $331K 42.32K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.57B 200.19M USD | 9.09 | $0.11 0.01 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.49 2.43 USD |
+1.75
|
$1.42B 197.36M USD | $416.7K 57.94K USD | $16.95 2.36 USD | $17.53 2.44 USD | $1.42B 197.36M USD | 30.15 | $0.58 0.08 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.45 2.43 USD |
+2.29
|
$1.35B 187.31M USD | $832.73K 115.79K USD | $17.02 2.37 USD | $17.47 2.43 USD | $1.35B 187.31M USD | 96.94 | $0.18 0.03 USD | |
| Stereotaxis STXS | $2.09 — |
0
|
$171.65M — | $294.77K — | $2.05 — | $2.16 — | $171.65M — | 0 | -$0.26 — | |
| Doxa AB (publ) DOXA.ST | $2.62 0.26 USD |
+0.58
|
$1.68B 164.38M USD | $247.42K 24.15K USD | $2.56 0.25 USD | $2.64 0.26 USD | $1.68B 164.38M USD | 3.49 | $0.75 0.07 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $17.14 2.38 USD |
+1.72
|
$1.17B 162.06M USD | $487.26K 67.75K USD | $16.86 2.34 USD | $17.24 2.4 USD | $1.17B 162.06M USD | 47.61 | $0.36 0.05 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $46.8 1.49 USD |
+1.96
|
$4.73B 150.18M USD | $558.25K 17.74K USD | $45.8 1.46 USD | $47 1.49 USD | $4.73B 150.18M USD | 29.80 | $1.57 0.05 USD | |
| MOG Digitech Holdings Limited 1942.HK | $1.51 0.19 USD |
-5.63
|
$1.17B 149.86M USD | $238.58M 30.5M USD | $1.48 0.19 USD | $1.76 0.23 USD | $1.17B 149.86M USD | 0 | -$0.12 -0.01 USD | |
| Harvard Bioscience HBIO | $3.44 — |
-0.29
|
$149.4M — | $56.28K — | $3.41 — | $3.52 — | $149.4M — | 0 | -$0.2 — | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.33 0.72 USD |
+0.41
|
$1.51B 147.64M USD | $126.99K 12.4K USD | $7.23 0.71 USD | $7.42 0.72 USD | $1.51B 147.64M USD | 12.85 | $0.57 0.06 USD | |
| Akoya Biosciences AKYA | $2.9 — |
+3.94
|
$143.22M — | $643.84K — | $2.65 — | $2.96 — | $143.22M — | 0 | -$1.42 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.44 0.48 USD |
+3.93
|
$1.01B 139.89M USD | $2.96M 411.56K USD | $3.36 0.47 USD | $3.47 0.48 USD | $1.01B 139.89M USD | 0 | -$0.51 -0.07 USD | |
| InfuSystem INFU | $6.34 — |
-5.23
|
$135.01M — | $84.4K — | $6.25 — | $6.85 — | $135.01M — | 634.00 | $0.01 — | |
| Medtecs International Corporation Limited 9103.TW | $6.9 0.22 USD |
+0.73
|
$3.76B 119.47M USD | $487.54K 15.49K USD | $6.82 0.22 USD | $6.96 0.22 USD | $3.76B 119.47M USD | 0 | -$1.25 -0.03 USD | |
| Zentek Ltd. ZEN.V | $1.59 1.18 USD |
+3.92
|
$160.21M 118.88M USD | $22.54K 16.73K USD | $1.53 1.14 USD | $1.6 1.19 USD | $160.21M 118.88M USD | 0 | -$0.11 -0.08 USD | |
| Zentek ZTEK | $1.17 — |
+1.3
|
$117.82M — | $37.48K — | $1.12 — | $1.18 — | $117.82M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.36 — |
+4.89
|
$108M — | $38.88K — | $2.24 — | $2.37 — | $108M — | 0 | -$0.29 — | |
| Yubo International Biotech YBGJ | $0.9 — |
-2.17
|
$107.83M — | $28.68K — | $0.7299 — | $0.91 — | $107.83M — | 0 | -$0.01 — | |
| Trajan Group Holdings Limited TRJ.AX | $1 0.66 USD |
+1.01
|
$152.22M 100.75M USD | $107.05K 70.85K USD | $1 0.66 USD | $1.02 0.68 USD | $152.22M 100.75M USD | 0 | -$0.01 -0.006 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $19.5 0.62 USD |
-0.51
|
$2.87B 91.22M USD | $836.89K 26.59K USD | $19.1 0.61 USD | $19.9 0.63 USD | $2.87B 91.22M USD | 13.82 | $1.41 0.04 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.8399 0.18 USD |
+1.83
|
$385.77M 82.03M USD | $1.67M 354.75K USD | $0.8 0.17 USD | $0.8399 0.18 USD | $385.77M 82.03M USD | 11.92 | $0.07 0.01 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.96 2.14 USD |
-0.61
|
$72.34M 79.08M USD | $34.78K 38.02K USD | $1.95 2.13 USD | $1.99 2.18 USD | $72.34M 79.08M USD | 0 | -$0.36 -0.3 USD | |
| Bionano Genomics BNGO | $1.11 — |
-3.48
|
$74.21M — | $1.46M — | $1.04 — | $1.16 — | $74.21M — | 0 | -$6.81 — | |
| Pro-Dex PDEX | $19.95 — |
+1.84
|
$68.21M — | $14.31K — | $19.2 — | $20.4 — | $68.21M — | 23.75 | $0.84 — | |
| SDI Limited SDI.AX | $0.8299 0.55 USD |
-2.35
|
$98.66M 65.3M USD | $11.92K 7.89K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $98.66M 65.3M USD | 11.85 | $0.07 0.05 USD | |
| Visiomed Group SA ALVMG.PA | $0.2 0.22 USD |
+4.02
|
$59.22M 64.73M USD | $326.68K 357.11K USD | $0.19 0.21 USD | $0.2 0.22 USD | $59.22M 64.73M USD | 0 | $0 0 USD | |
| Comfort Gloves Berhad 2127.KL | $0.51 0.11 USD |
-0.97
|
$295.29M 62.79M USD | $8.2M 1.74M USD | $0.5 0.11 USD | $0.54 0.11 USD | $295.29M 62.79M USD | 0 | -$0.06 -0.01 USD | |
| Medtecs International Corporation Limited 546.SI | $0.1499 0.11 USD |
0
|
$80.1M 60.03M USD | $10.74M 8.05M USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $80.1M 60.03M USD | 0 | -$0.05 -0.03 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.13 0.1 USD |
-2.29
|
$79.85M 59.84M USD | $3.22M 2.41M USD | $0.13 0.1 USD | $0.13 0.1 USD | $79.85M 59.84M USD | 0 | -$0.03 -0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.79 0.49 USD |
-1
|
$206.74M 56.8M USD | $11.67M 3.21M USD | $1.79 0.49 USD | $1.83 0.5 USD | $206.74M 56.8M USD | 179.00 | $0.01 0.002 USD | |
| Milestone Scientific MLSS | $0.68 — |
-1.41
|
$52.11M — | $135.69K — | $0.66 — | $0.6999 — | $52.11M — | 0 | -$0.1 — | |
| Careplus Group Berhad 0163.KL | $0.3499 0.07 USD |
-1.43
|
$241.56M 51.36M USD | $36.89M 7.84M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $241.56M 51.36M USD | 0 | -$0.21 -0.04 USD | |
| United Health Products UEEC | $0.1799 — |
-2.78
|
$43.39M — | $34.1K — | $0.17 — | $0.19 — | $43.39M — | 0 | -$0.01 — | |
| Austco Healthcare Limited AHC.AX | $0.19 0.12 USD |
0
|
$63.92M 42.31M USD | $36.26K 24K USD | $0.19 0.12 USD | $0.19 0.12 USD | $63.92M 42.31M USD | 18.50 | $0.01 0.006 USD | |
| Arts Optical International Holdings Limited 1120.HK | $0.8299 0.11 USD |
+1.22
|
$320.6M 40.99M USD | $24K 3.07K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $320.6M 40.99M USD | 6.38 | $0.13 0.02 USD | |
| Retractable RVP | $0.9799 — |
-12.5
|
$29.34M — | $598.47K — | $0.9699 — | $1.1 — | $29.34M — | 0 | -$0.24 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $9.25 0.29 USD |
+0.87
|
$925M 29.05M USD | $4.93M 154.87K USD | $8.98 0.28 USD | $9.41 0.3 USD | $925M 29.05M USD | 0 | -$0.02 -0.0006 USD | |
| Femasys FEMY | $1.29 — |
-3.01
|
$28.66M — | $136.57K — | $1.26 — | $1.36 — | $28.66M — | 0 | -$0.93 — | |
| Ocumetics Technology Corp. OTC.V | $0.32 0.24 USD |
+3.23
|
$38.33M 28.44M USD | $103.88K 77.09K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $38.33M 28.44M USD | 0 | -$0.03 -0.02 USD | |
| One Glove Group Berhad 5079.KL | $0.25 0.05 USD |
0
|
$132.18M 28.1M USD | $705.4K 149.99K USD | $0.2399 0.05 USD | $0.26 0.06 USD | $132.18M 28.1M USD | 0 | -$0.14 -0.02 USD | |
| Singular Genomics Systems OMIC | $0.3699 — |
-2.37
|
$27.48M — | $203.59K — | $0.34 — | $0.4 — | $27.48M — | 0 | -$1.3 — | |
| Kelfred Holdings Limited 1134.HK | $0.4199 0.05 USD |
+2.47
|
$207.5M 26.53M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $207.5M 26.53M USD | 0 | $0 0 USD | |
| Ekso Bionics EKSO | $1.45 — |
+2.11
|
$26.35M — | $35.16K — | $1.36 — | $1.45 — | $26.35M — | 0 | -$0.97 — | |
| Q-linea AB (publ) QLINEA.ST | $2.24 0.22 USD |
+1.59
|
$261.13M 25.49M USD | $90.63K 8.85K USD | $2.16 0.21 USD | $2.24 0.22 USD | $261.13M 25.49M USD | 0 | -$3.48 -0.3 USD | |
| Adventa Berhad 7191.KL | $0.38 0.08 USD |
0
|
$114.59M 24.37M USD | $7.19M 1.53M USD | $0.3599 0.08 USD | $0.4 0.08 USD | $114.59M 24.37M USD | 0 | -$0.05 -0.01 USD | |
| Nephros NEPH | $2.27 — |
+10.73
|
$23.93M — | $60.61K — | $2.1 — | $2.27 — | $23.93M — | 0 | -$0.15 — | |
| Meihua International Medical MHUA | $0.7399 — |
+0.38
|
$18.84M — | $18.64K — | $0.6899 — | $0.7399 — | $18.84M — | 1.51 | $0.49 — | |
| Kaisa Health Group Holdings Limited 0876.HK | $0.02999 0.0033 USD |
+4
|
$131.1M 16.76M USD | $1.88M 240.38K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $131.1M 16.76M USD | 0 | $0 0 USD | |
| NEXGEL NXGL | $2.29 — |
+1.78
|
$14.26M — | $50.9K — | $2.2 — | $2.34 — | $14.26M — | 0 | -$0.56 — | |
| Microbot Medical MBOT | $0.9699 — |
+3.97
|
$13.93M — | $52.81K — | $0.92 — | $0.9699 — | $13.93M — | 0 | -$1.05 — | |
| GlucoTrack GCTK | $0.4899 — |
-0.37
|
$13.12M — | $98.87K — | $0.4699 — | $0.51 — | $13.12M — | 0 | -$0.38 — | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
-7.74
|
$97.53M 12.47M USD | $424K 54.21K USD | $0.14 0.02 USD | $0.16 0.02 USD | $97.53M 12.47M USD | 0 | -$0.05 -0.006 USD | |
| LKL International Berhad 0182.KL | $0.14 0.03 USD |
0
|
$52.39M 11.14M USD | $2.46M 522.9K USD | $0.13 0.03 USD | $0.14 0.03 USD | $52.39M 11.14M USD | 0 | -$0.02 -0.004 USD | |
| CB Scientific CBSC | $0.07 — |
-8.01
|
$10.47M — | $32K — | $0.07 — | $0.08999 — | $10.47M — | 0 | -$0.02 — | |
| Elegance Optical International Holdings Limited 0907.HK | $0.08 0.01 USD |
-12.5
|
$73.32M 9.37M USD | $960K 122.75K USD | $0.08 0.01 USD | $0.1 0.01 USD | $73.32M 9.37M USD | 0 | -$0.09 -0.01 USD | |
| Costas CSSI | $0.02 — |
-43
|
$7.62M — | $20K — | $0.02 — | $0.02 — | $7.62M — | 0 | -$0.08 — | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Predictive Oncology POAI | $1.68 — |
-3.45
|
$6.89M — | $35K — | $1.65 — | $1.78 — | $6.89M — | 0 | -$3.48 — | |
| Avinger AVGR | $3.72 — |
-3.63
|
$5.9M — | $9.77K — | $3.46 — | $3.77 — | $5.9M — | 0 | -$23.3 — | |
| Osteopore Limited OSX.AX | $0.08 0.05 USD |
+5.33
|
$8.61M 5.7M USD | $4.52M 2.99M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $8.61M 5.7M USD | 0 | -$0.08 -0.05 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.23 0.02 USD |
+3.17
|
$57.13M 5.58M USD | $250.68K 24.47K USD | $0.2 0.02 USD | $0.23 0.02 USD | $57.13M 5.58M USD | 0 | -$0.14 -0.01 USD | |
| NanoString NSTG | $0.11 — |
-37.43
|
$5.07M — | $21.43M — | $0.1 — | $0.14 — | $5.07M — | 0 | -$3.53 — | |
| Reflect Scientific RSCF | $0.05 — |
-3.62
|
$4.21M — | $15K — | $0.05 — | $0.05 — | $4.21M — | 0 | -$0.01 — | |
| Airway Medix S.A. AWM.WA | $0.27 0.07 USD |
-0.93
|
$16.29M 4.14M USD | $23.66K 6.01K USD | $0.26 0.07 USD | $0.27 0.07 USD | $16.29M 4.14M USD | 0 | -$0.05 -0.01 USD | |
| Golden Valley Development GVDI | $0.003599 — |
-10
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
| InnerScope Hearing INND | $0.0002999 — |
0
|
$1.87M — | $33M — | $0.0002 — | $0.0002999 — | $1.87M — | 0 | $0 — | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0053 USD |
+6.86
|
$15.01M 1.47M USD | $7.81M 762.02K USD | $0.05 0.0046 USD | $0.07 0.0067 USD | $15.01M 1.47M USD | 0.11 | $0.49 0.05 USD | |
| Wearable Health WHSI | $0.0005999 — |
-8.57
|
$1.17M — | $744.12K — | $0.0005999 — | $0.0005999 — | $1.17M — | 0 | $0 — | |
| Spineway SA ALSPW.PA | $0.53 0.58 USD |
0
|
$847.34K 926.26K USD | $71.07K 77.69K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $847.34K 926.26K USD | 0 | -$0.82 -0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||