Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Gesundheitswesen (501)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (501)
Medizinische Geräte und Materialien (501)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALLMED MEDICAL 002950.SZ | $8.64 1.2 USD |
+0.47
|
$5.47B 760.76M USD | $2.65M 368.84K USD | $8.51 1.18 USD | $8.67 1.21 USD | $5.47B 760.76M USD | 14.89 | $0.58 0.08 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.42 0.75 USD |
+1.31
|
$5.46B 758.99M USD | $11.32M 1.57M USD | $5.32 0.74 USD | $5.43 0.76 USD | $5.46B 758.99M USD | 0 | -$0.26 -0.03 USD | |
| Synsam AB (publ) SYNSAM.ST | $50 4.88 USD |
-1.96
|
$7.23B 705.31M USD | $189.85K 18.53K USD | $49.65 4.85 USD | $51.2 5 USD | $7.23B 705.31M USD | 18.51 | $2.7 0.26 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.92 1.8 USD |
+2.54
|
$5.04B 700.63M USD | $5.65M 785.29K USD | $12.64 1.76 USD | $13.03 1.81 USD | $5.04B 700.63M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $62.85 8.74 USD |
+0.19
|
$4.98B 692.83M USD | $848.79K 118.02K USD | $61.3 8.52 USD | $62.99 8.76 USD | $4.98B 692.83M USD | 15.59 | $4.03 0.56 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $40.55 5.64 USD |
0
|
$4.86B 675.89M USD | $1.46M 202.47K USD | $39.85 5.54 USD | $41.15 5.72 USD | $4.86B 675.89M USD | 34.07 | $1.19 0.17 USD | |
| Truking Technology Limited 300358.SZ | $7.46 1.04 USD |
+1.36
|
$4.4B 612.3M USD | $7.86M 1.09M USD | $7.3 1.02 USD | $7.48 1.04 USD | $4.4B 612.3M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.28 3.65 USD |
+0.96
|
$4.14B 575.8M USD | $1.87M 260.16K USD | $25.93 3.61 USD | $26.57 3.69 USD | $4.14B 575.8M USD | 27.09 | $0.97 0.13 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.86 1.09 USD |
+0.26
|
$4.11B 570.92M USD | $5.21M 724.78K USD | $7.76 1.08 USD | $7.87 1.09 USD | $4.11B 570.92M USD | 17.86 | $0.44 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.3 4.49 USD |
+10.43
|
$4.08B 567.27M USD | $9.96M 1.38M USD | $29.16 4.05 USD | $32.65 4.54 USD | $4.08B 567.27M USD | 71.77 | $0.45 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.36 1.72 USD |
+0.73
|
$3.62B 503.32M USD | $3.3M 458.37K USD | $12.18 1.69 USD | $12.38 1.72 USD | $3.62B 503.32M USD | 15.84 | $0.78 0.11 USD | |
| Modern Dental Group Limited 3600.HK | $4.02 0.51 USD |
+0.5
|
$3.77B 482.63M USD | $234K 29.92K USD | $4 0.51 USD | $4.08 0.52 USD | $3.77B 482.63M USD | 9.34 | $0.43 0.05 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.92 1 USD |
+7.24
|
$436.23M 476.85M USD | $321.02K 350.91K USD | $0.91 0.99 USD | $0.91 0.99 USD | $436.23M 476.85M USD | 30.61 | $0.03 0.03 USD | |
| COLTENE Holding AG CLTN.SW | $67.4 76.69 USD |
-0.15
|
$402.74M 458.23M USD | $4.66K 5.31K USD | $66.1 75.21 USD | $67.8 77.14 USD | $402.74M 458.23M USD | 19.65 | $3.43 3.9 USD | |
| Supermax Corporation Berhad 7106.KL | $0.6899 0.15 USD |
-1.43
|
$2.11B 449.05M USD | $9.28M 1.97M USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $2.11B 449.05M USD | 0 | -$0.07 -0.01 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.35 1.02 USD |
+0.41
|
$3.21B 446.39M USD | $4.15M 577.07K USD | $7.27 1.01 USD | $7.39 1.03 USD | $3.21B 446.39M USD | 14.99 | $0.49 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.98 0.83 USD |
+0.84
|
$3.14B 436.6M USD | $5.94M 826.45K USD | $5.84 0.81 USD | $6 0.83 USD | $3.14B 436.6M USD | 0 | -$0.17 -0.02 USD | |
| Safilo Group S.p.A. SFL.MI | $0.91 1 USD |
+1
|
$367.35M 401.56M USD | $927.27K 1.01M USD | $0.9 0.98 USD | $0.93 1.01 USD | $367.35M 401.56M USD | 18.21 | $0.05 0.05 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $22.68 3.15 USD |
-1.35
|
$2.86B 397.49M USD | $6.35M 882.86K USD | $22.41 3.12 USD | $23.09 3.21 USD | $2.86B 397.49M USD | 0 | -$0.06 -0.008 USD | |
| AngioDynamics ANGO | $9.51 — |
+0.58
|
$385.97M — | $156.64K — | $9.5 — | $9.75 — | $385.97M — | 0 | -$1.01 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $27.89 3.88 USD |
-3.36
|
$2.61B 362.85M USD | $2.3M 319.66K USD | $27.52 3.83 USD | $28.57 3.97 USD | $2.61B 362.85M USD | 1394.50 | $0.02 0.002 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $123 3.91 USD |
+9.82
|
$11.33B 360.13M USD | $1.65M 52.37K USD | $115 3.65 USD | $123 3.91 USD | $11.33B 360.13M USD | 0 | -$8.5 -0.2 USD | |
| Q-linea AB (publ) 3F8.F | $0.001 0.0010 USD |
0
|
$308.63M 337.37M USD | $1.25M 1.37M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $308.63M 337.37M USD | 0.0050 | $0.2 0.22 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
0
|
$295.02M 322.5M USD | $2.16K 2.36K USD | $6.1 6.67 USD | $6.15 6.72 USD | $295.02M 322.5M USD | 305.00 | $0.02 0.02 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $165 5.24 USD |
-0.6
|
$9.91B 314.89M USD | $209.3K 6.65K USD | $163 5.18 USD | $167.5 5.32 USD | $9.91B 314.89M USD | 21.01 | $7.85 0.25 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.14 2.11 USD |
+1.41
|
$2.13B 295.48M USD | $1.68M 233.37K USD | $14.86 2.07 USD | $15.21 2.11 USD | $2.13B 295.48M USD | 26.56 | $0.57 0.08 USD | |
| Nyxoah NYXH | $7.78 — |
+0.45
|
$295.19M — | $122.33K — | $7.6 — | $8.3 — | $295.19M — | 0 | -$2.26 — | |
| Nyxoah SA NYXH.BR | $7.02 7.67 USD |
-8.83
|
$262.74M 287.21M USD | $64.73K 70.75K USD | $7 7.65 USD | $7.71 8.43 USD | $262.74M 287.21M USD | 0 | -$1.99 -2.1 USD | |
| Sanara MedTech SMTI | $30.87 — |
+1.58
|
$274.37M — | $6.02K — | $30.36 — | $30.89 — | $274.37M — | 0 | -$1.34 — | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $24.17 3.36 USD |
+2.11
|
$1.96B 272.74M USD | $1.77M 245.47K USD | $23.6 3.28 USD | $24.33 3.38 USD | $1.96B 272.74M USD | 36.62 | $0.66 0.09 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $170 5.4 USD |
-0.58
|
$8.57B 272.34M USD | $61.08K 1.94K USD | $170 5.4 USD | $171.5 5.45 USD | $8.57B 272.34M USD | 11.83 | $14.36 0.46 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.27 0.87 USD |
+0.8
|
$1.94B 269.55M USD | $4.9M 681.78K USD | $6.15 0.86 USD | $6.29 0.87 USD | $1.94B 269.55M USD | 0 | -$0.34 -0.04 USD | |
| SciVision Biotech Inc. 1786.TW | $97.7 3.1 USD |
-0.2
|
$7.05B 224.12M USD | $868.6K 27.6K USD | $97.2 3.09 USD | $100.5 3.19 USD | $7.05B 224.12M USD | 29.07 | $3.36 0.11 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.32 0.74 USD |
+0.38
|
$1.54B 213.81M USD | $5.75M 799.6K USD | $5.25 0.73 USD | $5.42 0.75 USD | $1.54B 213.81M USD | 0 | -$0.69 -0.09 USD | |
| OraSure OSUR | $2.78 — |
+10.12
|
$207.57M — | $488.88K — | $2.55 — | $2.78 — | $207.57M — | 0 | -$0.42 — | |
| Prim, S.A. PRM.MC | $10.8 11.81 USD |
-1.82
|
$183.73M 200.84M USD | $16.8K 18.36K USD | $10.8 11.81 USD | $11.5 12.57 USD | $183.73M 200.84M USD | 16.87 | $0.64 0.7 USD | |
| PW MEDTECH 1358.HK | $1.05 0.13 USD |
+0.96
|
$1.56B 199.6M USD | $1.06M 135.66K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.56B 199.6M USD | 9.54 | $0.11 0.01 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.33 2.83 USD |
+0.64
|
$1.38B 192.22M USD | $636.81K 88.54K USD | $19.96 2.78 USD | $20.33 2.83 USD | $1.38B 192.22M USD | 56.47 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.85 2.34 USD |
+1.14
|
$1.3B 180.87M USD | $959.56K 133.42K USD | $16.39 2.28 USD | $16.85 2.34 USD | $1.3B 180.87M USD | 0 | -$0.29 -0.04 USD | |
| Stereotaxis STXS | $2.09 — |
+0.97
|
$179.74M — | $137.85K — | $2.06 — | $2.14 — | $179.74M — | 0 | -$0.31 — | |
| Utah Medical Products UTMD | $54.97 — |
+2.25
|
$178.55M — | $3.47K — | $53.08 — | $55.4 — | $178.55M — | 14.50 | $3.79 — | |
| Zentek Ltd. ZEN.V | $2.17 1.61 USD |
+4.83
|
$226.35M 167.97M USD | $15.53K 11.53K USD | $2.09 1.55 USD | $2.21 1.64 USD | $226.35M 167.97M USD | 0 | -$0.11 -0.08 USD | |
| Zentek ZTEK | $1.6 — |
+4.64
|
$166.9M — | $21.03K — | $1.53 — | $1.59 — | $166.9M — | 0 | -$0.08 — | |
| Pro-Dex PDEX | $45.86 — |
-0.83
|
$149.53M — | $26.23K — | $45.63 — | $47.52 — | $149.53M — | 16.61 | $2.76 — | |
| KORU Medical Systems KRMD | $2.8 — |
+5.26
|
$129.19M — | $33.91K — | $2.68 — | $2.8 — | $129.19M — | 0 | -$0.12 — | |
| Maxigen Biotech Inc. 1783.TW | $43.4 1.38 USD |
-1.14
|
$3.87B 122.96M USD | $41.44K 1.32K USD | $43.1 1.37 USD | $43.5 1.38 USD | $3.87B 122.96M USD | 18.70 | $2.32 0.07 USD | |
| InfuSystem INFU | $5.3 — |
-2.13
|
$111.06M — | $91.96K — | $5.17 — | $5.55 — | $111.06M — | 35.29 | $0.15 — | |
| Microbot Medical MBOT | $2.7 — |
+1.32
|
$98.04M — | $760.88K — | $2.64 — | $2.78 — | $98.04M — | 0 | -$0.64 — | |
| Medtecs International Corporation Limited 9103.TW | $5.56 0.18 USD |
-0.36
|
$3.03B 96.27M USD | $272.24K 8.65K USD | $5.55 0.18 USD | $5.61 0.18 USD | $3.03B 96.27M USD | 0 | -$1.24 -0.03 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.92 0.61 USD |
+2.79
|
$140.19M 92.78M USD | $23K 15.22K USD | $0.9 0.59 USD | $0.9499 0.63 USD | $140.19M 92.78M USD | 0 | -$0.19 -0.1 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.7 1.86 USD |
+0.83
|
$78.54M 85.85M USD | $141.09K 154.23K USD | $1.7 1.86 USD | $1.81 1.98 USD | $78.54M 85.85M USD | 0 | -$0.28 -0.3 USD | |
| Milestone Scientific MLSS | $0.9799 — |
-1.43
|
$76.97M — | $30.25K — | $0.9399 — | $1 — | $76.97M — | 0 | -$0.06 — | |
| Focus Point Holdings Berhad 0157.KL | $0.78 0.16 USD |
-0.64
|
$358.05M 76.13M USD | $59.4K 12.63K USD | $0.78 0.16 USD | $0.78 0.17 USD | $358.05M 76.13M USD | 11.07 | $0.07 0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.32 0.21 USD |
+3.28
|
$114.68M 75.9M USD | $21.92K 14.51K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $114.68M 75.9M USD | 10.50 | $0.03 0.02 USD | |
| SDI Limited SDI.AX | $0.8299 0.55 USD |
0
|
$98.66M 65.3M USD | $15.69K 10.38K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $98.66M 65.3M USD | 9.22 | $0.09 0.06 USD | |
| Akoya Biosciences AKYA | $1.28 — |
+1.58
|
$63.84M — | $148.14K — | $1.27 — | $1.32 — | $63.84M — | 0 | -$0.96 — | |
| ARTS OPTICAL 1120.HK | $1.17 0.15 USD |
0
|
$451.93M 57.78M USD | $2K 255.73 USD | $1.17 0.15 USD | $1.17 0.15 USD | $451.93M 57.78M USD | 39.00 | $0.03 0.003 USD | |
| Doxa AB (publ) DOXA.ST | $0.46 0.04 USD |
+0.22
|
$590.06M 57.6M USD | $2.81M 274.75K USD | $0.45 0.04 USD | $0.4899 0.05 USD | $590.06M 57.6M USD | 0 | -$1.85 -0.1 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.3 0.96 USD |
-1.14
|
$1.73B 54.86M USD | $177.15K 5.63K USD | $30.25 0.96 USD | $30.75 0.98 USD | $1.73B 54.86M USD | 13.71 | $2.21 0.07 USD | |
| United Health Products UEEC | $0.2099 — |
-0.02
|
$53.99M — | $700 — | $0.2099 — | $0.2099 — | $53.99M — | 0 | -$0.01 — | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
-1.5
|
$71.38M 53.5M USD | $2.93M 2.19M USD | $0.13 0.1 USD | $0.13 0.1 USD | $71.38M 53.5M USD | 0 | -$0.05 -0.03 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.71 0.17 USD |
-5.43
|
$531.97M 51.93M USD | $3.91M 381.54K USD | $1.68 0.16 USD | $1.85 0.18 USD | $531.97M 51.93M USD | 15.50 | $0.11 0.01 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
-0.91
|
$68M 50.96M USD | $50.7K 38K USD | $0.11 0.08 USD | $0.11 0.08 USD | $68M 50.96M USD | 0 | $0 0 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.52 0.42 USD |
-1.42
|
$175.79M 48.29M USD | $2.84M 781.52K USD | $1.52 0.42 USD | $1.55 0.43 USD | $175.79M 48.29M USD | 0 | -$0.61 -0.1 USD | |
| Comfort Gloves Berhad 2127.KL | $0.33 0.07 USD |
-2.94
|
$191.07M 40.63M USD | $83.2K 17.69K USD | $0.32 0.07 USD | $0.34 0.07 USD | $191.07M 40.63M USD | 0 | -$0.1 -0.02 USD | |
| Daxor DXR | $7.95 — |
-0.68
|
$39.21M — | $4.09K — | $7.73 — | $7.95 — | $39.21M — | 0 | -$0.09 — | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.22 0.26 USD |
0
|
$1.21B 38.45M USD | $542.62K 17.24K USD | $8.04 0.26 USD | $8.25 0.26 USD | $1.21B 38.45M USD | 0 | -$1.18 -0.03 USD | |
| Ocumetics Technology Corp. OTC.V | $0.4 0.29 USD |
+1.28
|
$47.31M 35.11M USD | $4.1K 3.04K USD | $0.4 0.29 USD | $0.4 0.3 USD | $47.31M 35.11M USD | 0 | -$0.03 -0.02 USD | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Nephros NEPH | $3.1 — |
+6.16
|
$32.86M — | $38.38K — | $2.94 — | $3.15 — | $32.86M — | 38.74 | $0.08 — | |
| Femasys FEMY | $1.06 — |
+1.94
|
$28.87M — | $117.24K — | $1.04 — | $1.07 — | $28.87M — | 0 | -$0.91 — | |
| Careplus Group Berhad 0163.KL | $0.1499 0.03 USD |
0
|
$111.57M 23.72M USD | $1.67M 354.79K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $111.57M 23.72M USD | 0 | -$0.04 -0.008 USD | |
| One Glove Group Berhad 5079.KL | $0.1799 0.04 USD |
-2.7
|
$101.47M 21.58M USD | $63.1K 13.42K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $101.47M 21.58M USD | 0 | -$0.07 -0.01 USD | |
| Retractable RVP | $0.6899 — |
+6.19
|
$20.63M — | $6.42K — | $0.64 — | $0.6999 — | $20.63M — | 0 | -$0.76 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.9 0.09 USD |
-1.02
|
$580M 18.21M USD | $1.19M 37.27K USD | $2.86 0.09 USD | $2.94 0.09 USD | $580M 18.21M USD | 0 | -$0.21 -0.006 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.16 0.02 USD |
+16.3
|
$137.04M 17.52M USD | $1.84M 235.27K USD | $0.13 0.02 USD | $0.17 0.02 USD | $137.04M 17.52M USD | 0 | -$0.07 -0.008 USD | |
| NEXGEL NXGL | $2.27 — |
+3.9
|
$17.34M — | $11.82K — | $2.15 — | $2.39 — | $17.34M — | 0 | -$0.45 — | |
| Harvard Bioscience HBIO | $0.3599 — |
+7.67
|
$16.01M — | $478.66K — | $0.34 — | $0.38 — | $16.01M — | 0 | -$1.31 — | |
| MaxWin International Holdings Limited 8513.HK | $0.13 0.02 USD |
+0.77
|
$107.22M 13.71M USD | $1.18M 150.88K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $107.22M 13.71M USD | 0 | -$0.02 -0.002 USD | |
| Adventa Berhad 7191.KL | $0.2099 0.04 USD |
0
|
$62.64M 13.32M USD | $20.5K 4.36K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $62.64M 13.32M USD | 20.50 | $0.01 0.002 USD | |
| Bionano Genomics BNGO | $3.75 — |
+0.82
|
$12.62M — | $39.7K — | $3.75 — | $3.87 — | $12.62M — | 0 | -$53.53 — | |
| Meihua International Medical MHUA | $0.39 — |
+0.46
|
$12.52M — | $46.88K — | $0.39 — | $0.4199 — | $12.52M — | 0.98 | $0.4 — | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
0
|
$87.5M 11.19M USD | $236K 30.18K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $87.5M 11.19M USD | 0 | -$0.04 -0.005 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0019 USD |
-6.25
|
$75.63M 9.67M USD | $27.83M 3.56M USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $75.63M 9.67M USD | 0 | -$0.01 -0.001 USD | |
| Cardiac Biotech CBSC | $0.05999 — |
+18.92
|
$9.63M — | $37K — | $0.05 — | $0.05999 — | $9.63M — | 0 | $0 — | |
| Ekso Bionics EKSO | $0.2999 — |
+6.11
|
$8.62M — | $1.01M — | $0.27 — | $0.3099 — | $8.62M — | 0 | -$0.48 — | |
| Predictive Oncology POAI | $0.93 — |
-4.76
|
$8.31M — | $114.7K — | $0.92 — | $0.9699 — | $8.31M — | 0 | -$1.43 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-2.75
|
$79.79M 7.79M USD | $159.3K 15.55K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $79.79M 7.79M USD | 0 | -$0.08 -0.007 USD | |
| Airway Medix S.A. AWM.WA | $0.38 0.1 USD |
-5.01
|
$27.98M 7.11M USD | $1.36M 345.1K USD | $0.3699 0.09 USD | $0.4199 0.11 USD | $27.98M 7.11M USD | 0 | -$0.11 -0.02 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Zen Tech International Berhad 0094.KL | $0.01 0.0021 USD |
0
|
$31.37M 6.67M USD | $56.6K 12.03K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $31.37M 6.67M USD | 0 | $0 0 USD | |
| LKL International Berhad 0182.KL | $0.07 0.01 USD |
0
|
$27.16M 5.78M USD | $180.7K 38.42K USD | $0.07 0.01 USD | $0.07 0.01 USD | $27.16M 5.78M USD | 0 | -$0.11 -0.02 USD | |
| Reflect Scientific RSCF | $0.05 — |
-2
|
$4.2M — | $54.1K — | $0.05 — | $0.05 — | $4.2M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.13 — |
-0.9
|
$3.78M — | $763.42K — | $0.13 — | $0.14 — | $3.78M — | 0 | -$57.38 — | |
| Psykey CEOS | $0.0085 — |
0
|
$2.83M — | $13.36K — | $0.0085 — | $0.0085 — | $2.83M — | 0 | -$3.01 — | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-2.19
|
$2.49M 2.72M USD | $617.67K 675.19K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $2.49M 2.72M USD | 0 | $0 0 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0021 USD |
-4.39
|
$18.4M 1.8M USD | $10.48M 1.02M USD | $0.02 0.0019 USD | $0.02 0.0023 USD | $18.4M 1.8M USD | 2.18 | $0.01 0.0009 USD | |
| Osteopore Limited OSX.AX | $0.01 0.0092 USD |
0
|
$2.43M 1.61M USD | $41.14K 27.23K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.43M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $313K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$570.9K 624.07K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $570.9K 624.07K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||