Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (8)
- Österreich (15)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- China (39)
- Dänemark (1)
- Frankreich (7)
- Deutschland (107)
- Hongkong (13)
- Indien (9)
- Indonesien (3)
- Israel (2)
- Italien (2)
- Japan (22)
- Malaysia (9)
- Mexiko (12)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (11)
- Spanien (1)
- Schweden (10)
- Schweiz (8)
- Taiwan (19)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Gesundheitswesen (430)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (430)
Medizinische Geräte und Materialien (430)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1740)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.20 6.67 USD |
-2.5
|
CN¥3.58B 528.73M USD | CN¥399.32K 58.92K USD | CN¥45.11 6.66 USD | CN¥46.46 6.86 USD | CN¥3.58B 528.73M USD | 20.08 | CN¥2.25 0.33 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥15.68 2.31 USD |
-3.21
|
CN¥3.46B 510.12M USD | CN¥2.17M 320.39K USD | CN¥15.56 2.3 USD | CN¥16.32 2.41 USD | CN¥3.46B 510.12M USD | 60.30 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.50 1.7 USD |
-2.29
|
CN¥3.36B 495.24M USD | CN¥2.50M 369.32K USD | CN¥11.47 1.69 USD | CN¥11.76 1.74 USD | CN¥3.36B 495.24M USD | 42.59 | CN¥0.27 0.04 USD | ||
AngioDynamics
ANGO
US
|
$11.74 — |
-3.37
|
$485.08M — | $349.02K — | $11.61 — | $12.23 — | $485.08M — | 0 | -$0.76 — | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.15 1.05 USD |
-1.24
|
CN¥3.12B 460.8M USD | CN¥2.36M 348.63K USD | CN¥7.12 1.05 USD | CN¥7.25 1.07 USD | CN¥3.12B 460.8M USD | 13.49 | CN¥0.53 0.08 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.01 0.59 USD |
-0.74
|
CN¥3.02B 445.6M USD | CN¥4.47M 659.28K USD | CN¥3.96 0.58 USD | CN¥4.07 0.6 USD | CN¥3.02B 445.6M USD | 200.50 | CN¥0.02 0.002 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.90 2.49 USD |
-0.59
|
CN¥2.78B 409.75M USD | CN¥4.04M 596.77K USD | CN¥16.40 2.42 USD | CN¥17.37 2.56 USD | CN¥2.78B 409.75M USD | 48.28 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.83 3.07 USD |
-0.33
|
CN¥2.63B 387.4M USD | CN¥2.86M 422.49K USD | CN¥20.57 3.04 USD | CN¥21.26 3.14 USD | CN¥2.63B 387.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.06 1.19 USD |
+9.96
|
CN¥2.33B 343.74M USD | CN¥7.56M 1.12M USD | CN¥7.25 1.07 USD | CN¥8.06 1.19 USD | CN¥2.33B 343.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.94 3.97 USD |
-2.71
|
CN¥2.19B 322.59M USD | CN¥964.93K 142.37K USD | CN¥26.82 3.96 USD | CN¥27.79 4.1 USD | CN¥2.19B 322.59M USD | 26.67 | CN¥1.01 0.15 USD | ||
OraSure
OSUR
US
|
$4.47 — |
+3.47
|
$307.75M — | $735.87K — | $4.26 — | $4.58 — | $307.75M — | 0 | -$1.05 — | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.23 0.92 USD |
-1.89
|
CN¥1.93B 284.21M USD | CN¥5.82M 858.5K USD | CN¥6.18 0.91 USD | CN¥6.36 0.94 USD | CN¥1.93B 284.21M USD | 69.22 | CN¥0.09 0.01 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.00 1.92 USD |
-2.84
|
CN¥1.82B 269.23M USD | CN¥3.07M 452.43K USD | CN¥12.85 1.9 USD | CN¥13.42 1.98 USD | CN¥1.82B 269.23M USD | 65.00 | CN¥0.20 0.03 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥23.30 3.44 USD |
+0.87
|
CN¥1.80B 265.4M USD | CN¥1.62M 239.01K USD | CN¥22.65 3.34 USD | CN¥23.74 3.5 USD | CN¥1.80B 265.4M USD | 258.88 | CN¥0.09 0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.13 2.82 USD |
-2.45
|
CN¥1.79B 264.1M USD | CN¥1.34M 197.99K USD | CN¥19.03 2.81 USD | CN¥19.65 2.9 USD | CN¥1.79B 264.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.20 2.33 USD |
-3.05
|
NT$7.10B 225.49M USD | NT$301.03K 9.57K USD | NT$73.10 2.32 USD | NT$76.90 2.44 USD | NT$7.10B 225.49M USD | 0 | -NT$7.24 -0.2 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.43 3.16 USD |
-2.94
|
CN¥1.46B 215.01M USD | CN¥982.56K 144.97K USD | CN¥21.33 3.15 USD | CN¥22.14 3.27 USD | CN¥1.46B 215.01M USD | 47.62 | CN¥0.45 0.07 USD | ||
PW Medtech Group Limited
1358.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$1.65B 210.97M USD | HK$14.00K 1.79K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$1.65B 210.97M USD | 16.42 | HK$0.07 0.008 USD | ||
Utah Medical Products
UTMD
US
|
$65.70 — |
-2.62
|
$209.19M — | $9.06K — | $65.31 — | $67.42 — | $209.19M — | 19.43 | $3.38 — | ||
Sanara MedTech
SMTI
US
|
$21.22 — |
-6.48
|
$194.46M — | $118.15K — | $21.07 — | $23.70 — | $194.46M — | 353.66 | $0.06 — | ||
Pro-Dex
PDEX
US
|
$60.46 — |
-2.98
|
$193.03M — | $60.47K — | $59.99 — | $63.29 — | $193.03M — | 16.65 | $3.63 — | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 871.32M 185.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 871.32M 185.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
KORU Medical Systems
KRMD
US
|
$3.88 — |
-1.52
|
$178.22M — | $94.84K — | $3.83 — | $3.99 — | $178.22M — | 0 | -$0.05 — | ||
Stereotaxis
STXS
US
|
$1.78 — |
-2.2
|
$173.97M — | $263.20K — | $1.77 — | $1.87 — | $173.97M — | 0 | -$0.24 — | ||
Nyxoah SA
NYXH.BR
BE
|
€1.47 1.69 USD |
+5.01
|
€146.69M 169.33M USD | €155.40K 179.38K USD | €1.38 1.59 USD | €1.46 1.69 USD | €146.69M 169.33M USD | 0 | -€2.14 -2.4 USD | ||
Nyxoah
NYXH
US
|
$1.59 — |
+0.63
|
$158.88M — | $427.52K — | $1.58 — | $1.70 — | $158.88M — | 0 | -$2.48 — | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$94.20 2.99 USD |
+0.75
|
NT$4.75B 150.91M USD | NT$90.37K 2.87K USD | NT$93.50 2.97 USD | NT$94.40 3 USD | NT$4.75B 150.91M USD | 10.57 | NT$8.91 0.28 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$56.20 1.79 USD |
+0.72
|
NT$4.34B 138.01M USD | NT$48.18K 1.53K USD | NT$55.50 1.76 USD | NT$56.90 1.81 USD | NT$4.34B 138.01M USD | 0 | -NT$2.66 -0.08 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.90 2.19 USD |
-0.11
|
€113.17M 130.63M USD | €202.06K 233.24K USD | €1.88 2.17 USD | €1.91 2.21 USD | €113.17M 130.63M USD | 0 | -€0.19 -0.2 USD | ||
Microbot Medical
MBOT
US
|
$1.88 — |
+3.3
|
$126.27M — | $736.59K — | $1.83 — | $1.91 — | $126.27M — | 0 | -$0.26 — | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$53.90 1.71 USD |
-0.74
|
NT$3.94B 125.32M USD | NT$399.79K 12.7K USD | NT$53.70 1.71 USD | NT$54.90 1.74 USD | NT$3.94B 125.32M USD | 24.72 | NT$2.18 0.07 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 50.80 12.91 USD |
+0.59
|
PLN 464.56M 118.08M USD | PLN 10.98K 2.79K USD | PLN 49.85 12.67 USD | PLN 51.10 12.99 USD | PLN 464.56M 118.08M USD | 4.85 | PLN 10.46 2.66 USD | ||
SDI Limited
SDI.AX
AU
|
A$1.39 0.92 USD |
+2.21
|
A$165.22M 109.35M USD | A$1.07M 705K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$165.22M 109.35M USD | 13.90 | A$0.10 0.07 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.33 0.17 USD |
+1.33
|
NT$2.90B 92.29M USD | NT$2.27M 72.16K USD | NT$5.15 0.16 USD | NT$5.35 0.17 USD | NT$2.90B 92.29M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 310.40M 66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 310.40M 66M USD | 8.41 | MYR 0.06 0.01 USD | ||
|
Daxor
DXR
US
|
$9.40 — |
-6.08
|
$54.89M — | $492.00 — | $9.40 — | $9.40 — | $54.89M — | 5.73 | $1.64 — | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.22 0.14 USD |
+7.5
|
A$80.57M 53.33M USD | A$1.61M 1.06M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$80.57M 53.33M USD | 10.75 | A$0.02 0.01 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$71.52M 53.07M USD | CA$20.02K 14.85K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$71.52M 53.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$66.68M 49.48M USD | CA$165.64K 122.91K USD | CA$0.61 0.45 USD | CA$0.63 0.46 USD | CA$66.68M 49.48M USD | 0 | -CA$0.08 -0.05 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.12 0.09 USD |
-0.83
|
SGD 65.39M 49.01M USD | SGD 365.90K 274.23K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 65.39M 49.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zentek
ZTEK
US
|
$0.44 — |
+1.44
|
$46.94M — | $64.41K — | $0.42 — | $0.45 — | $46.94M — | 0 | -$0.06 — | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.46 0.4 USD |
+0.41
|
QAR 168.17M 46.2M USD | QAR 3.92M 1.08M USD | QAR 1.45 0.4 USD | QAR 1.47 0.4 USD | QAR 168.17M 46.2M USD | 16.17 | QAR 0.09 0.02 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.19 1.63 USD |
-0.9
|
CA$60.48M 44.88M USD | CA$57.05K 42.33K USD | CA$2.15 1.6 USD | CA$2.23 1.65 USD | CA$60.48M 44.88M USD | 43.79 | CA$0.05 0.04 USD | ||
Covalon
CVALF
US
|
$1.54 — |
-0.65
|
$42.53M — | $1.80K — | $1.54 — | $1.54 — | $42.53M — | 38.50 | $0.04 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
-2.44
|
SGD 49.91M 37.4M USD | SGD 272.10K 203.93K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 49.91M 37.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
Nephros
NEPH
US
|
$3.20 — |
+0.31
|
$34.74M — | $15.37K — | $3.15 — | $3.34 — | $34.74M — | 45.71 | $0.07 — | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.40 0.33 USD |
-0.58
|
SEK 340.04M 33.19M USD | SEK 136.05K 13.28K USD | SEK 3.11 0.3 USD | SEK 3.73 0.36 USD | SEK 340.04M 33.19M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Kaisa Health Group Holdings Limited
0876.HK
HK
|
HK$0.05 0.0063 USD |
-12.28
|
HK$252.11M 32.24M USD | HK$10.77M 1.38M USD | HK$0.05 0.0061 USD | HK$0.06 0.0080 USD | HK$252.11M 32.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Milestone Scientific
MLSS
US
|
$0.34 — |
-0.03
|
$29.94M — | $71.06K — | $0.34 — | $0.35 — | $29.94M — | 0 | -$0.06 — | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.73 0.15 USD |
-2.87
|
TRY 946.00M 29.71M USD | TRY 1.60M 50.2K USD | TRY 4.66 0.15 USD | TRY 4.85 0.15 USD | TRY 946.00M 29.71M USD | 157.66 | TRY 0.03 0.0009 USD | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$232.21M 29.69M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$232.21M 29.69M USD | 4.00 | HK$0.06 0.007 USD | ||
|
Harvard Bioscience
HBIO
US
|
$6.00 — |
+0.84
|
$27.06M — | $8.31K — | $5.77 — | $6.11 — | $27.06M — | 0 | -$2.15 — | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.25 0.17 USD |
-7.41
|
A$38.22M 25.29M USD | A$114.22K 75.6K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$38.22M 25.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.20 0.17 USD |
+3.17
|
NT$765.53M 24.33M USD | NT$270.88K 8.61K USD | NT$4.98 0.16 USD | NT$5.24 0.17 USD | NT$765.53M 24.33M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.32 0.04 USD |
-5.97
|
HK$157.50M 20.14M USD | HK$764.00K 97.69K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$157.50M 20.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Retractable
RVP
US
|
$0.67 — |
+1.48
|
$20.05M — | $86.20K — | $0.66 — | $0.68 — | $20.05M — | 0 | -$0.22 — | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.41 0.04 USD |
+2.48
|
SEK 167.92M 16.39M USD | SEK 210.46K 20.54K USD | SEK 0.37 0.04 USD | SEK 0.41 0.04 USD | SEK 167.92M 16.39M USD | 0 | -SEK 0.06 -0.005 USD | ||
United Health Products
UEEC
US
|
$0.05 — |
-12.35
|
$13.67M — | $4.96K — | $0.05 — | $0.05 — | $13.67M — | 0 | $0.00 — | ||
|
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 63.72M 13.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.72M 13.55M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Bionano Genomics
BNGO
US
|
$1.16 — |
+0.87
|
$13.31M — | $110.94K — | $1.16 — | $1.19 — | $13.31M — | 0 | -$4.46 — | ||
|
Femasys
FEMY
US
|
$4.19 — |
+9.11
|
$12.65M — | $59.57K — | $3.86 — | $4.49 — | $12.65M — | 0 | -$4.80 — | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 39.72M 8.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.72M 8.45M USD | 0 | -MYR 0.78 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.26 0.07 USD |
+0.58
|
PLN 30.10M 7.65M USD | PLN 140.49K 35.71K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 30.10M 7.65M USD | 13.07 | PLN 0.02 0.005 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 75.00 0.0047 USD |
-3.85
|
IDR 117.19B 7.49M USD | IDR 42.08M 2.69K USD | IDR 75.00 0.0047 USD | IDR 85.00 0.0054 USD | IDR 117.19B 7.49M USD | 0 | IDR 0.00 0 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
-10.26
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.61 — |
+15.07
|
$5.64M — | $1.19M — | $0.53 — | $0.69 — | $5.64M — | 0 | -$0.40 — | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-2.22
|
€4.38M 5.05M USD | €49.03K 56.59K USD | €0.12 0.14 USD | €0.13 0.15 USD | €4.38M 5.05M USD | 0 | -€0.06 -0.06 USD | ||
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
0
|
€4.28M 4.94M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.28M 4.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Reflect Scientific
RSCF
US
|
$0.05 — |
-9.6
|
$3.87M — | $40.00K — | $0.05 — | $0.05 — | $3.87M — | 0 | $0.00 — | ||
|
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.80M 3.36M USD | 0 | MYR 0.00 0 USD | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 13.58M 2.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
GlucoTrack
GCTK
US
|
$0.38 — |
-3.78
|
$2.39M — | $163.10K — | $0.38 — | $0.40 — | $2.39M — | 0.060 | $6.27 — | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0029 USD |
0
|
A$2.77M 1.83M USD | A$1.19M 787.08K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$2.77M 1.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Psykey
CEOS
US
|
$0.00 — |
0
|
$1.57M — | $10.00K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$1.78 — | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.01 0.00052 USD |
+12.5
|
SEK 5.06M 493.78K USD | SEK 726.14K 70.88K USD | SEK 0.00 0.00046 USD | SEK 0.01 0.00052 USD | SEK 5.06M 493.78K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
-25
|
$166.40K — | $2.00 — | $0.00 — | $0.00 — | $166.40K — | 0.0017 | $0.17 — | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.56 0.65 USD |
0
|
€101.48K 117.15K USD | €2.00K 2.31K USD | €0.56 0.65 USD | €0.57 0.66 USD | €101.48K 117.15K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$78.79K — | $912.96K — | $0.00 — | $0.00 — | $78.79K — | 0.0022 | $0.09 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$105.00 21.28 USD |
-7.08
|
R$743.74B 150.74B USD | R$154.00 31.21 USD | R$102.34 20.74 USD | R$105.00 21.28 USD | R$743.74B 150.74B USD | 50.23 | R$2.09 0.42 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€358.65 414 USD |
-0.82
|
€127.02B 146.62B USD | €73.00 84.27 USD | €355.75 410.65 USD | €361.40 417.18 USD | €127.02B 146.62B USD | 50.58 | €7.09 8.18 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€357.75 412.96 USD |
-0.31
|
€126.70B 146.26B USD | €85.00 98.12 USD | €357.75 412.96 USD | €363.45 419.54 USD | €126.70B 146.26B USD | 50.31 | €7.11 8.21 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€357.60 412.79 USD |
-1.04
|
€126.65B 146.19B USD | €0.00 0 USD | €357.60 412.79 USD | €361.25 417 USD | €126.65B 146.19B USD | 50.50 | €7.08 8.17 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$6,970.96 412.77 USD |
-2.5
|
MX$2.47T 146.19B USD | MX$95.00 5.63 USD | MX$6,970.96 412.77 USD | MX$7,122.00 421.71 USD | MX$2.47T 146.19B USD | 49.24 | MX$141.57 8.38 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€91.50 105.62 USD |
+0.55
|
€84.22B 97.22B USD | €12.00 13.85 USD | €91.00 105.04 USD | €91.50 105.62 USD | €84.22B 97.22B USD | 36.74 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$270.00 15.99 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.46 | MX$99.37 5.88 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€176.30 203.51 USD |
-4.39
|
€81.14B 93.66B USD | €1.26K 1.46K USD | €175.65 202.76 USD | €183.80 212.17 USD | €81.14B 93.66B USD | 35.40 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€176.05 203.22 USD |
-4.53
|
€81.02B 93.52B USD | €1.17K 1.36K USD | €175.90 203.05 USD | €183.75 212.11 USD | €81.02B 93.52B USD | 35.35 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€175.95 203.11 USD |
-4.4
|
€80.97B 93.47B USD | €475.00 548.31 USD | €175.95 203.11 USD | €183.40 211.7 USD | €80.97B 93.47B USD | 35.26 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$200.89 — |
-7.42
|
$92.45B — | $11.00 — | $200.89 — | $205.00 — | $92.45B — | 34.69 | $5.79 — | ||
HOYA
HOCPF
US
|
$169.51 — |
-0.82
|
$56.70B — | $125.00 — | $177.20 — | $177.20 — | $56.70B — | 36.53 | $4.64 — | ||
HOYA Corporation
HYB.F
DE
|
€146.55 169.17 USD |
-0.1
|
€49.02B 56.59B USD | €185.00 213.55 USD | €146.55 169.17 USD | €146.55 169.17 USD | €49.02B 56.59B USD | 36.63 | €4.00 4.62 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€146.00 168.53 USD |
+1.39
|
€48.84B 56.38B USD | €3.00 3.46 USD | €146.00 168.53 USD | €146.00 168.53 USD | €48.84B 56.38B USD | 36.50 | €4.00 4.62 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,750.59 162.87 USD |
0
|
MX$920.11B 54.48B USD | MX$0.00 0 USD | MX$2,750.59 162.87 USD | MX$2,750.59 162.87 USD | MX$920.11B 54.48B USD | 34.36 | MX$80.04 4.74 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 26.10 | MX$98.55 5.84 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.65 145.04 USD |
-0.55
|
€34.62B 39.96B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||