Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (8)
- Österreich (15)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- China (39)
- Dänemark (1)
- Frankreich (7)
- Deutschland (107)
- Hongkong (13)
- Indien (9)
- Indonesien (3)
- Israel (2)
- Italien (2)
- Japan (22)
- Malaysia (9)
- Mexiko (12)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (11)
- Spanien (1)
- Schweden (10)
- Schweiz (8)
- Taiwan (19)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Gesundheitswesen (430)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (430)
Medizinische Geräte und Materialien (430)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1743)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥46.36 6.84 USD |
-1.45
|
CN¥3.68B 542.3M USD | CN¥272.43K 40.2K USD | CN¥46.20 6.82 USD | CN¥46.91 6.92 USD | CN¥3.68B 542.3M USD | 20.60 | CN¥2.25 0.33 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.20 2.39 USD |
-2.88
|
CN¥3.57B 527.04M USD | CN¥2.05M 302.46K USD | CN¥15.97 2.36 USD | CN¥16.68 2.46 USD | CN¥3.57B 527.04M USD | 62.30 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.77 1.74 USD |
+0.17
|
CN¥3.44B 506.87M USD | CN¥2.05M 302.21K USD | CN¥11.60 1.71 USD | CN¥11.77 1.74 USD | CN¥3.44B 506.87M USD | 43.59 | CN¥0.27 0.04 USD | ||
AngioDynamics
ANGO
US
|
$12.12 — |
+1.17
|
$500.79M — | $93.71K — | $11.97 — | $12.18 — | $500.79M — | 0 | -$0.76 — | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥3.16B 466.6M USD | CN¥2.07M 305.64K USD | CN¥7.19 1.06 USD | CN¥7.29 1.08 USD | CN¥3.16B 466.6M USD | 13.66 | CN¥0.53 0.08 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥3.04B 448.93M USD | CN¥5.16M 761.86K USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥3.04B 448.93M USD | 202.00 | CN¥0.02 0.002 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.00 2.51 USD |
-3.02
|
CN¥2.79B 412.18M USD | CN¥4.25M 627.67K USD | CN¥16.80 2.48 USD | CN¥17.85 2.63 USD | CN¥2.79B 412.18M USD | 48.57 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.90 3.08 USD |
-0.14
|
CN¥2.63B 388.7M USD | CN¥2.83M 418.18K USD | CN¥20.33 3 USD | CN¥21.06 3.11 USD | CN¥2.63B 388.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.69 4.09 USD |
+1.13
|
CN¥2.25B 331.57M USD | CN¥838.54K 123.72K USD | CN¥26.95 3.98 USD | CN¥27.81 4.1 USD | CN¥2.25B 331.57M USD | 27.41 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.33 1.08 USD |
0
|
CN¥2.12B 312.6M USD | CN¥6.06M 894.8K USD | CN¥7.06 1.04 USD | CN¥7.37 1.09 USD | CN¥2.12B 312.6M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.35 0.94 USD |
-0.78
|
CN¥1.96B 289.68M USD | CN¥7.21M 1.06M USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥1.96B 289.68M USD | 70.55 | CN¥0.09 0.01 USD | ||
OraSure
OSUR
US
|
$4.19 — |
+0.48
|
$288.48M — | $216.62K — | $4.01 — | $4.21 — | $288.48M — | 0 | -$1.05 — | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.38 1.97 USD |
-2.55
|
CN¥1.88B 277.1M USD | CN¥2.36M 348.07K USD | CN¥13.11 1.93 USD | CN¥13.71 2.02 USD | CN¥1.88B 277.1M USD | 66.90 | CN¥0.20 0.03 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.61 2.89 USD |
-0.56
|
CN¥1.83B 270.73M USD | CN¥1.06M 156.28K USD | CN¥19.14 2.82 USD | CN¥19.84 2.93 USD | CN¥1.83B 270.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥23.10 3.41 USD |
+1.49
|
CN¥1.78B 263.12M USD | CN¥2.17M 319.82K USD | CN¥22.10 3.26 USD | CN¥23.54 3.47 USD | CN¥1.78B 263.12M USD | 256.66 | CN¥0.09 0.01 USD | ||
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$75.50 2.4 USD |
+1.34
|
NT$7.32B 232.57M USD | NT$251.31K 7.99K USD | NT$74.30 2.36 USD | NT$77.50 2.46 USD | NT$7.32B 232.57M USD | 0 | -NT$7.24 -0.2 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.08 3.26 USD |
+0.78
|
CN¥1.50B 221.53M USD | CN¥1.14M 168.55K USD | CN¥21.31 3.14 USD | CN¥22.21 3.28 USD | CN¥1.50B 221.53M USD | 49.06 | CN¥0.45 0.07 USD | ||
Utah Medical Products
UTMD
US
|
$69.12 — |
-1.07
|
$220.10M — | $7.62K — | $67.83 — | $70.47 — | $220.10M — | 20.45 | $3.38 — | ||
PW Medtech Group Limited
1358.HK
HK
|
HK$1.15 0.15 USD |
-0.86
|
HK$1.65B 211.02M USD | HK$411.00K 52.55K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$1.65B 211.02M USD | 16.42 | HK$0.07 0.008 USD | ||
Sanara MedTech
SMTI
US
|
$22.33 — |
+2.03
|
$204.63M — | $16.99K — | $21.91 — | $22.89 — | $204.63M — | 372.16 | $0.06 — | ||
Pro-Dex
PDEX
US
|
$62.90 — |
-1.29
|
$200.82M — | $135.95K — | $61.82 — | $64.80 — | $200.82M — | 17.32 | $3.63 — | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 871.32M 185.27M USD | MYR 9.52M 2.02M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 871.32M 185.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
KORU Medical Systems
KRMD
US
|
$3.93 — |
+1.55
|
$180.52M — | $43.47K — | $3.92 — | $4.00 — | $180.52M — | 0 | -$0.05 — | ||
Stereotaxis
STXS
US
|
$1.84 — |
0
|
$179.84M — | $177.62K — | $1.78 — | $1.85 — | $179.84M — | 0 | -$0.24 — | ||
Nyxoah
NYXH
US
|
$1.63 — |
+5.16
|
$162.88M — | $286.78K — | $1.51 — | $1.67 — | $162.88M — | 0 | -$2.47 — | ||
Nyxoah SA
NYXH.BR
BE
|
€1.40 1.61 USD |
-0.14
|
€139.70M 161.26M USD | €440.44K 508.41K USD | €1.36 1.57 USD | €1.51 1.74 USD | €139.70M 161.26M USD | 0 | -€2.14 -2.4 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.50 2.97 USD |
+0.54
|
NT$4.71B 149.79M USD | NT$150.79K 4.79K USD | NT$92.70 2.95 USD | NT$93.70 2.98 USD | NT$4.71B 149.79M USD | 10.49 | NT$8.91 0.28 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$55.80 1.77 USD |
+1.64
|
NT$4.31B 137.03M USD | NT$105.43K 3.35K USD | NT$53.90 1.71 USD | NT$55.80 1.77 USD | NT$4.31B 137.03M USD | 0 | -NT$2.65 -0.08 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.90 2.19 USD |
-1.45
|
€113.29M 130.77M USD | €91.32K 105.41K USD | €1.90 2.19 USD | €1.96 2.26 USD | €113.29M 130.77M USD | 0 | -€0.19 -0.2 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$54.30 1.73 USD |
-3.04
|
NT$3.97B 126.25M USD | NT$320.58K 10.19K USD | NT$54.20 1.72 USD | NT$56.20 1.79 USD | NT$3.97B 126.25M USD | 24.90 | NT$2.18 0.07 USD | ||
Microbot Medical
MBOT
US
|
$1.84 — |
+1.1
|
$123.58M — | $677.45K — | $1.84 — | $1.89 — | $123.58M — | 0 | -$0.26 — | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 50.50 12.84 USD |
-0.98
|
PLN 461.81M 117.38M USD | PLN 16.11K 4.1K USD | PLN 49.75 12.65 USD | PLN 51.60 13.12 USD | PLN 461.81M 117.38M USD | 4.82 | PLN 10.46 2.66 USD | ||
SDI Limited
SDI.AX
AU
|
A$1.36 0.9 USD |
0
|
A$161.66M 106.99M USD | A$54.39K 36K USD | A$1.36 0.9 USD | A$1.37 0.9 USD | A$161.66M 106.99M USD | 13.59 | A$0.10 0.07 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.26 0.17 USD |
-3.66
|
NT$2.87B 91.08M USD | NT$1.72M 54.81K USD | NT$5.22 0.17 USD | NT$5.49 0.17 USD | NT$2.87B 91.08M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 310.45M 66.01M USD | MYR 697.10K 148.22K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 310.45M 66.01M USD | 8.41 | MYR 0.06 0.01 USD | ||
|
Daxor
DXR
US
|
$9.67 — |
0
|
$56.46M — | $37.00 — | $9.50 — | $10.06 — | $56.46M — | 5.89 | $1.64 — | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$70.22M 52.11M USD | CA$6.82K 5.06K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$70.22M 52.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.20 0.13 USD |
-6.98
|
A$74.95M 49.61M USD | A$3.49M 2.31M USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$74.95M 49.61M USD | 10.00 | A$0.02 0.01 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 65.93M 49.41M USD | SGD 374.90K 280.97K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 65.93M 49.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$65.60M 48.68M USD | CA$189.05K 140.29K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$65.60M 48.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Zentek
ZTEK
US
|
$0.45 — |
+3.59
|
$48.13M — | $18.48K — | $0.44 — | $0.46 — | $48.13M — | 0 | -$0.06 — | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.45 0.4 USD |
+0.69
|
QAR 167.48M 46.01M USD | QAR 6.02M 1.65M USD | QAR 1.44 0.4 USD | QAR 1.47 0.4 USD | QAR 167.48M 46.01M USD | 16.11 | QAR 0.09 0.02 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.16 1.6 USD |
0
|
CA$59.66M 44.27M USD | CA$407.00 302.02 USD | CA$2.16 1.6 USD | CA$2.16 1.6 USD | CA$59.66M 44.27M USD | 43.20 | CA$0.05 0.04 USD | ||
Covalon
CVALF
US
|
$1.55 — |
+0.65
|
$42.81M — | $1.50K — | $1.55 — | $1.55 — | $42.81M — | 38.75 | $0.04 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+1.23
|
SGD 51.15M 38.34M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 51.15M 38.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Kaisa Health Group Holdings Limited
0876.HK
HK
|
HK$0.06 0.0072 USD |
-1.72
|
HK$287.40M 36.75M USD | HK$2.19M 280.02K USD | HK$0.05 0.0067 USD | HK$0.06 0.0080 USD | HK$287.40M 36.75M USD | 0 | -HK$0.01 -0.001 USD | ||
Nephros
NEPH
US
|
$3.13 — |
0
|
$33.98M — | $11.20K — | $3.12 — | $3.28 — | $33.98M — | 44.71 | $0.07 — | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.42 0.33 USD |
-3.66
|
SEK 342.04M 33.39M USD | SEK 113.16K 11.05K USD | SEK 3.32 0.32 USD | SEK 3.66 0.36 USD | SEK 342.04M 33.39M USD | 0 | -SEK 0.03 -0.002 USD | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.87 0.15 USD |
+4.51
|
TRY 974.00M 30.59M USD | TRY 2.09M 65.63K USD | TRY 4.62 0.15 USD | TRY 4.89 0.15 USD | TRY 974.00M 30.59M USD | 162.33 | TRY 0.03 0.0009 USD | ||
|
Milestone Scientific
MLSS
US
|
$0.34 — |
+0.03
|
$29.78M — | $140.59K — | $0.33 — | $0.36 — | $29.78M — | 0 | -$0.06 — | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$232.21M 29.69M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$232.21M 29.69M USD | 4.00 | HK$0.06 0.007 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.18 USD |
-6.9
|
A$41.27M 27.32M USD | A$145.33K 96.19K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$41.27M 27.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvard Bioscience
HBIO
US
|
$5.85 — |
-2.34
|
$26.38M — | $41.34K — | $5.78 — | $6.04 — | $26.38M — | 0 | -$2.15 — | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.04 0.16 USD |
+0.8
|
NT$741.98M 23.58M USD | NT$267.25K 8.49K USD | NT$4.94 0.16 USD | NT$5.19 0.16 USD | NT$741.98M 23.58M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 1.45M 308.12K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$167.50M 21.42M USD | HK$128.00K 16.37K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$167.50M 21.42M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Retractable
RVP
US
|
$0.67 — |
-2.19
|
$19.96M — | $112.82K — | $0.66 — | $0.69 — | $19.96M — | 0 | -$0.22 — | ||
|
One Glove Group Berhad
5079.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 78.67M 16.73M USD | MYR 59.10K 12.57K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 78.67M 16.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.40 0.04 USD |
-1.71
|
SEK 163.86M 15.99M USD | SEK 138.62K 13.53K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 163.86M 15.99M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 63.72M 13.55M USD | MYR 229.10K 48.71K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 63.72M 13.55M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Bionano Genomics
BNGO
US
|
$1.17 — |
+0.78
|
$13.41M — | $75.72K — | $1.16 — | $1.18 — | $13.41M — | 0 | -$4.46 — | ||
United Health Products
UEEC
US
|
$0.05 — |
-9.09
|
$13.02M — | $150.00K — | $0.05 — | $0.05 — | $13.02M — | 0 | $0.00 — | ||
|
Femasys
FEMY
US
|
$3.81 — |
-4.27
|
$11.50M — | $30.26K — | $3.77 — | $4.15 — | $11.50M — | 0 | -$4.80 — | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 39.72M 8.45M USD | MYR 50.10K 10.65K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 39.72M 8.45M USD | 0 | -MYR 0.78 -0.1 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 78.00 0.0049 USD |
+6.85
|
IDR 121.87B 7.79M USD | IDR 53.66M 3.43K USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 121.87B 7.79M USD | 0 | IDR 0.00 0 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.26 0.07 USD |
+1.96
|
PLN 29.93M 7.61M USD | PLN 123.66K 31.43K USD | PLN 0.25 0.06 USD | PLN 0.26 0.07 USD | PLN 29.93M 7.61M USD | 13.00 | PLN 0.02 0.005 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
-2.5
|
$6.45M — | $9.20K — | $0.04 — | $0.04 — | $6.45M — | 0 | -$0.01 — | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.13 0.15 USD |
+1.61
|
€4.48M 5.17M USD | €36.79K 42.46K USD | €0.12 0.14 USD | €0.13 0.15 USD | €4.48M 5.17M USD | 0 | -€0.06 -0.06 USD | ||
|
NEXGEL
NXGL
US
|
$0.55 — |
+2.75
|
$5.07M — | $71.90K — | $0.54 — | $0.55 — | $5.07M — | 0 | -$0.40 — | ||
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
0
|
€4.28M 4.94M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.28M 4.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Reflect Scientific
RSCF
US
|
$0.05 — |
+10.86
|
$4.28M — | $32.28K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
|
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 221.00K 46.99K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | MYR 0.00 0 USD | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 13.58M 2.89M USD | MYR 7.50K 1.59K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
GlucoTrack
GCTK
US
|
$0.37 — |
-7.94
|
$2.34M — | $612.03K — | $0.36 — | $0.44 — | $2.34M — | 0.059 | $6.27 — | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0029 USD |
-10
|
A$2.77M 1.83M USD | A$2.43M 1.61M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$2.77M 1.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Psykey
CEOS
US
|
$0.00 — |
-22.92
|
$1.57M — | $22.00K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$1.78 — | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00046 USD |
-4
|
SEK 4.50M 438.92K USD | SEK 3.61M 352.08K USD | SEK 0.00 0.00042 USD | SEK 0.00 0.00048 USD | SEK 4.50M 438.92K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $170.00K — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.56 0.65 USD |
-1.75
|
€101.48K 117.15K USD | €890.00 1.03K USD | €0.56 0.65 USD | €0.57 0.66 USD | €101.48K 117.15K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
-41.18
|
$39.40K — | $43.44M — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
|
Encision
ECIA
US
|
$0.00 — |
+400
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$105.63 21.41 USD |
-1.74
|
R$748.20B 151.65B USD | R$10.00 2.03 USD | R$105.63 21.41 USD | R$105.63 21.41 USD | R$748.20B 151.65B USD | 50.54 | R$2.09 0.42 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,150.00 423.37 USD |
0
|
MX$2.53T 149.94B USD | MX$1.00 0.06 USD | MX$7,150.00 423.37 USD | MX$7,150.00 423.37 USD | MX$2.53T 149.94B USD | 50.50 | MX$141.57 8.38 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€362.00 417.87 USD |
+1.63
|
€128.21B 147.99B USD | €32.00 36.94 USD | €356.50 411.52 USD | €362.00 417.87 USD | €128.21B 147.99B USD | 51.05 | €7.09 8.18 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€361.60 417.41 USD |
+0.68
|
€128.07B 147.83B USD | €249.00 287.43 USD | €357.35 412.5 USD | €361.80 417.64 USD | €128.07B 147.83B USD | 50.85 | €7.11 8.21 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€361.35 417.12 USD |
+0.61
|
€127.98B 147.73B USD | €0.00 0 USD | €358.25 413.54 USD | €361.35 417.12 USD | €127.98B 147.73B USD | 50.82 | €7.11 8.21 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€184.50 212.97 USD |
+0.27
|
€84.91B 98.01B USD | €1.99K 2.3K USD | €182.50 210.67 USD | €185.65 214.3 USD | €84.91B 98.01B USD | 36.97 | €4.99 5.76 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€184.40 212.86 USD |
+0.16
|
€84.86B 97.96B USD | €729.00 841.51 USD | €183.10 211.36 USD | €185.25 213.84 USD | €84.86B 97.96B USD | 36.95 | €4.99 5.76 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€184.05 212.46 USD |
-0.3
|
€84.70B 97.77B USD | €60.00 69.26 USD | €182.70 210.9 USD | €185.15 213.73 USD | €84.70B 97.77B USD | 36.95 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$211.03 — |
+0.49
|
$97.12B — | $90.00 — | $211.03 — | $216.00 — | $97.12B — | 36.70 | $5.75 — | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€91.00 105.04 USD |
-2.15
|
€83.76B 96.69B USD | €6.00 6.93 USD | €91.00 105.04 USD | €91.00 105.04 USD | €83.76B 96.69B USD | 36.54 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.46 | MX$99.37 5.88 USD | ||
HOYA
HOCPF
US
|
$170.92 — |
0
|
$57.18B — | $125.00 — | $177.20 — | $177.20 — | $57.18B — | 36.75 | $4.65 — | ||
HOYA Corporation
HYB.F
DE
|
€146.70 169.34 USD |
+1.52
|
€49.07B 56.65B USD | €185.00 213.55 USD | €144.75 167.09 USD | €146.70 169.34 USD | €49.07B 56.65B USD | 36.67 | €4.00 4.62 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€144.00 166.22 USD |
+1.41
|
€48.17B 55.6B USD | €3.00 3.46 USD | €144.00 166.22 USD | €144.00 166.22 USD | €48.17B 55.6B USD | 36.00 | €4.00 4.62 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,750.59 162.87 USD |
0
|
MX$920.11B 54.48B USD | MX$0.00 0 USD | MX$2,750.59 162.87 USD | MX$2,750.59 162.87 USD | MX$920.11B 54.48B USD | 34.48 | MX$79.77 4.72 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 26.17 | MX$98.29 5.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||