結果ページ2 セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (3)
- 中国 (40)
- デンマーク (1)
- フランス (7)
- ドイツ (104)
- 香港 (12)
- インド (5)
- インドネシア (3)
- イスラエル (2)
- イタリア (2)
- 日本 (24)
- マレーシア (9)
- メキシコ (10)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (10)
- スイス (7)
- 台湾 (19)
- タイ (2)
- トルコ (1)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
医療機器・用品 (416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanosonics Limited NAN.AX | A$3.96 2.62 USD |
-8.76
|
A$1.21B 797.6M USD | A$868.07K 574.54K USD | A$3.96 2.62 USD | A$4.35 2.88 USD | A$1.21B 797.6M USD | 56.57 | A$0.07 0.05 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥44.29 6.16 USD |
+1.19
|
CN¥5.31B 738.23M USD | CN¥954.72K 132.75K USD | CN¥43.52 6.05 USD | CN¥45.00 6.26 USD | CN¥5.31B 738.23M USD | 30.54 | CN¥1.45 0.2 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.20 0.72 USD |
+0.19
|
CN¥5.24B 728.18M USD | CN¥5.27M 732.37K USD | CN¥5.18 0.72 USD | CN¥5.25 0.73 USD | CN¥5.24B 728.18M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Pegavision Corporation 6491.TW | NT$288.00 9.15 USD |
-0.52
|
NT$22.46B 713.8M USD | NT$224.28K 7.13K USD | NT$287.00 9.12 USD | NT$293.00 9.31 USD | NT$22.46B 713.8M USD | 14.13 | NT$20.38 0.65 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥62.93 8.75 USD |
+1.81
|
CN¥4.99B 693.71M USD | CN¥1.06M 147.05K USD | CN¥61.38 8.53 USD | CN¥63.19 8.79 USD | CN¥4.99B 693.71M USD | 16.91 | CN¥3.72 0.52 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.18 1.28 USD |
+1.32
|
CN¥4.82B 670.24M USD | CN¥12.77M 1.78M USD | CN¥8.95 1.24 USD | CN¥9.20 1.28 USD | CN¥4.82B 670.24M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.48 0.7 USD |
+4.38
|
HK$5.12B 655.04M USD | HK$1.11M 141.93K USD | HK$5.30 0.68 USD | HK$5.49 0.7 USD | HK$5.12B 655.04M USD | 10.74 | HK$0.51 0.07 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.89 1.24 USD |
-0.34
|
CN¥4.64B 645.35M USD | CN¥4.10M 569.81K USD | CN¥8.86 1.23 USD | CN¥9.00 1.25 USD | CN¥4.64B 645.35M USD | 18.91 | CN¥0.47 0.07 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.13 0.24 USD |
+0.89
|
MYR 2.86B 607.5M USD | MYR 2.28M 485.05K USD | MYR 1.12 0.24 USD | MYR 1.15 0.24 USD | MYR 2.86B 607.5M USD | 22.60 | MYR 0.05 0.01 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥50.47 7.02 USD |
-3.68
|
CN¥4.10B 569.51M USD | CN¥935.65K 130.1K USD | CN¥50.40 7.01 USD | CN¥52.77 7.34 USD | CN¥4.10B 569.51M USD | 50.46 | CN¥1.00 0.14 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.20 2.53 USD |
-0.16
|
CN¥4.01B 557.98M USD | CN¥830.68K 115.5K USD | CN¥18.09 2.52 USD | CN¥18.29 2.54 USD | CN¥4.01B 557.98M USD | 38.72 | CN¥0.47 0.07 USD | ||
| AngioDynamics ANGO | $13.30 — |
-1.04
|
$547.96M — | $159.47K — | $13.20 — | $13.50 — | $547.96M — | 0 | -$0.78 — | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.44 1.87 USD |
+0.3
|
CN¥3.92B 545.43M USD | CN¥3.21M 446.25K USD | CN¥13.28 1.85 USD | CN¥13.49 1.88 USD | CN¥3.92B 545.43M USD | 16.19 | CN¥0.83 0.12 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.46 1.18 USD |
-1.05
|
CN¥3.70B 513.8M USD | CN¥4.08M 566.95K USD | CN¥8.45 1.17 USD | CN¥8.58 1.19 USD | CN¥3.70B 513.8M USD | 15.10 | CN¥0.56 0.08 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.84 0.67 USD |
-0.82
|
CN¥3.65B 506.83M USD | CN¥10.93M 1.52M USD | CN¥4.81 0.67 USD | CN¥4.91 0.68 USD | CN¥3.65B 506.83M USD | 69.14 | CN¥0.07 0.009 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥26.41 3.67 USD |
+0.57
|
CN¥3.33B 462.87M USD | CN¥2.87M 398.83K USD | CN¥26.08 3.63 USD | CN¥26.82 3.73 USD | CN¥3.33B 462.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Meihua International Medical MHUA | $7.61 — |
-45.72
|
$425.43M — | $96.49K — | $7.36 — | $11.30 — | $425.43M — | 0.24 | $31.00 — | ||
| COLTENE Holding AG CLTN.SW | CHF 53.00 60.3 USD |
+0.76
|
CHF 316.70M 360.33M USD | CHF 3.25K 3.7K USD | CHF 52.50 59.73 USD | CHF 53.00 60.3 USD | CHF 316.70M 360.33M USD | 22.08 | CHF 2.40 2.73 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.26 1.01 USD |
-1.63
|
CN¥2.24B 312.11M USD | CN¥5.84M 812.67K USD | CN¥7.24 1.01 USD | CN¥7.47 1.04 USD | CN¥2.24B 312.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥15.81 2.2 USD |
-0.32
|
CN¥2.22B 308.56M USD | CN¥1.72M 239.8K USD | CN¥15.70 2.18 USD | CN¥16.12 2.24 USD | CN¥2.22B 308.56M USD | 29.83 | CN¥0.53 0.07 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥22.10 3.07 USD |
-0.99
|
CN¥2.07B 287.52M USD | CN¥1.54M 214.03K USD | CN¥22.00 3.06 USD | CN¥22.55 3.14 USD | CN¥2.07B 287.52M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$94.50 3 USD |
-1.66
|
NT$8.80B 279.72M USD | NT$423.33K 13.45K USD | NT$94.30 3 USD | NT$97.70 3.1 USD | NT$8.80B 279.72M USD | 0 | -NT$7.94 -0.2 USD | ||
| KORU Medical Systems KRMD | $5.87 — |
+0.09
|
$271.68M — | $30.93K — | $5.67 — | $5.89 — | $271.68M — | 0 | -$0.08 — | ||
| Prim, S.A. PRM.MC | €13.75 15.03 USD |
-0.36
|
€233.99M 255.79M USD | €728.00 795.8 USD | €13.60 14.87 USD | €13.85 15.14 USD | €233.99M 255.79M USD | 15.10 | €0.91 0.99 USD | ||
| PW MEDTECH 1358.HK | HK$1.33 0.17 USD |
0
|
HK$1.95B 248.76M USD | HK$9.00K 1.15K USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$1.95B 248.76M USD | 12.09 | HK$0.11 0.01 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.16 0.86 USD |
-2.38
|
CN¥1.78B 247.57M USD | CN¥4.68M 651.31K USD | CN¥6.11 0.85 USD | CN¥6.40 0.89 USD | CN¥1.78B 247.57M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Sanara MedTech SMTI | $26.14 — |
+8.46
|
$233.58M — | $58.18K — | $24.25 — | $27.00 — | $233.58M — | 0 | -$0.72 — | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥23.97 3.33 USD |
-0.83
|
CN¥1.63B 226.64M USD | CN¥1.08M 150.36K USD | CN¥23.81 3.31 USD | CN¥24.45 3.4 USD | CN¥1.63B 226.64M USD | 59.92 | CN¥0.40 0.06 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥20.92 2.91 USD |
-1.46
|
CN¥1.62B 224.56M USD | CN¥1.06M 147.31K USD | CN¥20.83 2.9 USD | CN¥21.38 2.97 USD | CN¥1.62B 224.56M USD | 298.85 | CN¥0.07 0.009 USD | ||
| Stereotaxis STXS | $2.38 — |
-1.62
|
$222.18M — | $81.82K — | $2.35 — | $2.42 — | $222.18M — | 0 | -$0.28 — | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.34 0.07 USD |
+3.08
|
MYR 1.02B 217.77M USD | MYR 19.97M 4.25M USD | MYR 0.32 0.07 USD | MYR 0.35 0.07 USD | MYR 1.02B 217.77M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Nyxoah NYXH | $4.79 — |
-1.54
|
$206.31M — | $17.42K — | $4.77 — | $4.87 — | $206.31M — | 0 | -$2.62 — | ||
| Nyxoah SA NYXH.BR | €4.17 4.55 USD |
-3.03
|
€179.21M 195.9M USD | €35.12K 38.39K USD | €4.17 4.55 USD | €4.39 4.79 USD | €179.21M 195.9M USD | 0 | -€2.24 -2.4 USD | ||
| InfuSystem INFU | $9.22 — |
+0.11
|
$188.33M — | $40.71K — | $9.04 — | $9.27 — | $188.33M — | 35.46 | $0.26 — | ||
| Utah Medical Products UTMD | $58.55 — |
+1.47
|
$187.70M — | $11.15K — | $57.48 — | $58.55 — | $187.70M — | 16.53 | $3.54 — | ||
| OraSure OSUR | $2.54 — |
-1.11
|
$185.88M — | $166.70K — | $2.52 — | $2.58 — | $185.88M — | 0 | -$0.81 — | ||
| SciVision Biotech Inc. 1786.TW | NT$74.60 2.37 USD |
-1.71
|
NT$5.58B 177.37M USD | NT$395.22K 12.56K USD | NT$74.60 2.37 USD | NT$76.70 2.44 USD | NT$5.58B 177.37M USD | 33.75 | NT$2.21 0.07 USD | ||
| Microbot Medical MBOT | $2.42 — |
+1.89
|
$162.86M — | $1.09M — | $2.37 — | $2.43 — | $162.86M — | 0 | -$0.45 — | ||
| Tarsons Products Limited TARSONS.NS | ₹228.56 2.77 USD |
-0.21
|
₹12.16B 147.15M USD | ₹89.83K 1.09K USD | ₹227.50 2.75 USD | ₹233.90 2.83 USD | ₹12.16B 147.15M USD | 59.05 | ₹3.87 0.05 USD | ||
| Pro-Dex PDEX | $43.00 — |
-1.3
|
$141.04M — | $15.83K — | $42.67 — | $44.49 — | $141.04M — | 12.95 | $3.32 — | ||
| Crossject Société Anonyme ALCJ.PA | €2.09 2.28 USD |
+1.95
|
€108.39M 118.48M USD | €239.25K 261.53K USD | €2.03 2.22 USD | €2.13 2.32 USD | €108.39M 118.48M USD | 0 | -€0.22 -0.2 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.70 0.17 USD |
-2.86
|
SEK 1.03B 100.57M USD | SEK 7.68K 750.05 USD | SEK 1.66 0.16 USD | SEK 1.71 0.17 USD | SEK 1.03B 100.57M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.39 0.26 USD |
0
|
A$146.15M 96.73M USD | A$107.02K 70.83K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$146.15M 96.73M USD | 19.50 | A$0.02 0.01 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.50 0.15 USD |
+1.48
|
SEK 948.90M 92.62M USD | SEK 1.41M 137.37K USD | SEK 1.45 0.14 USD | SEK 1.50 0.15 USD | SEK 948.90M 92.62M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.61 0.15 USD |
+1.32
|
NT$2.51B 79.82M USD | NT$342.51K 10.88K USD | NT$4.55 0.14 USD | NT$4.69 0.15 USD | NT$2.51B 79.82M USD | 0 | -NT$1.05 -0.03 USD | ||
| Zentek Ltd. ZEN.V | CA$0.98 0.73 USD |
-1.01
|
CA$105.16M 78.04M USD | CA$21.92K 16.26K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$105.16M 78.04M USD | 0 | -CA$0.09 -0.06 USD | ||
| Zentek ZTEK | $0.71 — |
+0.2
|
$76.45M — | $17.14K — | $0.70 — | $0.72 — | $76.45M — | 0 | -$0.07 — | ||
| SDI Limited SDI.AX | A$0.95 0.63 USD |
0
|
A$112.92M 74.74M USD | A$2.00 1.32 USD | A$0.95 0.63 USD | A$0.95 0.63 USD | A$112.92M 74.74M USD | 9.50 | A$0.10 0.07 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.64 0.42 USD |
-0.78
|
A$97.63M 64.61M USD | A$39.65K 26.24K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$97.63M 64.61M USD | 0 | -A$0.03 -0.01 USD | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.49 0.1 USD |
-1.02
|
MYR 298.60M 63.49M USD | MYR 97.60K 20.75K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 298.60M 63.49M USD | 9.69 | MYR 0.05 0.01 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.65 0.48 USD |
0
|
CA$81.74M 60.66M USD | CA$7.00K 5.2K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$81.74M 60.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.00 0.95 USD |
+0.33
|
NT$1.79B 57.04M USD | NT$45.77K 1.45K USD | NT$29.90 0.95 USD | NT$30.10 0.96 USD | NT$1.79B 57.04M USD | 10.90 | NT$2.75 0.09 USD | ||
| Nephros NEPH | $5.05 — |
+1.61
|
$53.66M — | $14.36K — | $4.97 — | $5.12 — | $53.66M — | 36.07 | $0.14 — | ||
| Femasys FEMY | $0.87 — |
+2.32
|
$51.16M — | $462.95K — | $0.84 — | $0.88 — | $51.16M — | 0 | -$0.69 — | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
+1.68
|
SGD 65.93M 49.41M USD | SGD 1.37M 1.03M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 65.93M 49.41M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.56 0.43 USD |
+0.13
|
QAR 179.83M 49.4M USD | QAR 2.14M 586.92K USD | QAR 1.55 0.43 USD | QAR 1.57 0.43 USD | QAR 179.83M 49.4M USD | 0 | -QAR 0.54 -0.1 USD | ||
| KAISA HEALTH 0876.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$373.12M 47.71M USD | HK$620.00K 79.27K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$373.12M 47.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
+1.02
|
SGD 61.76M 46.29M USD | SGD 11.20K 8.39K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 61.76M 46.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.00 0.25 USD |
+0.13
|
NT$1.18B 37.42M USD | NT$72.90K 2.32K USD | NT$7.77 0.25 USD | NT$8.05 0.26 USD | NT$1.18B 37.42M USD | 0 | -NT$2.27 -0.07 USD | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 5.88 0.18 USD |
-6.67
|
TRY 1.18B 36.93M USD | TRY 1.76M 55.25K USD | TRY 5.85 0.18 USD | TRY 6.20 0.19 USD | TRY 1.18B 36.93M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Harvard Bioscience HBIO | $0.76 — |
+1.86
|
$33.75M — | $331.25K — | $0.73 — | $0.78 — | $33.75M — | 0 | -$1.21 — | ||
| Milestone Scientific MLSS | $0.37 — |
+2.96
|
$28.75M — | $268.01K — | $0.35 — | $0.38 — | $28.75M — | 0 | -$0.09 — | ||
| Ttbio Corp. 6493.TWO | NT$29.90 0.95 USD |
-0.66
|
NT$898.49M 28.55M USD | NT$138.72K 4.41K USD | NT$29.90 0.95 USD | NT$30.70 0.98 USD | NT$898.49M 28.55M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Retractable RVP | $0.83 — |
-0.02
|
$24.77M — | $14.90K — | $0.82 — | $0.84 — | $24.77M — | 0 | -$0.22 — | ||
| Predictive Oncology POAI | $5.95 — |
+1.19
|
$20.19M — | $52.20K — | $5.45 — | $6.00 — | $20.19M — | 0 | -$141.30 — | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.54 0.05 USD |
+4.25
|
SEK 197.22M 19.25M USD | SEK 364.80K 35.61K USD | SEK 0.51 0.05 USD | SEK 0.55 0.05 USD | SEK 197.22M 19.25M USD | 0 | -SEK 0.06 -0.005 USD | ||
| One Glove Group Berhad 5079.KL | MYR 0.16 0.03 USD |
0
|
MYR 90.32M 19.2M USD | MYR 6.00K 1.28K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 90.32M 19.2M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Comfort Gloves Berhad 2127.KL | MYR 0.16 0.03 USD |
0
|
MYR 89.74M 19.08M USD | MYR 26.60K 5.66K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 89.74M 19.08M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Bionano Genomics BNGO | $1.65 — |
-0.6
|
$16.79M — | $74.99K — | $1.62 — | $1.69 — | $16.79M — | 0 | -$12.76 — | ||
| KELFRED 1134.HK | HK$0.25 0.03 USD |
0
|
HK$124.00M 15.85M USD | HK$268.00K 34.27K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$124.00M 15.85M USD | 0.16 | HK$1.47 0.19 USD | ||
| United Health Products UEEC | $0.06 — |
+5.47
|
$14.46M — | $35.90K — | $0.05 — | $0.06 — | $14.46M — | 0 | -$0.02 — | ||
| NEXGEL NXGL | $1.70 — |
-7.61
|
$13.84M — | $75.57K — | $1.67 — | $1.86 — | $13.84M — | 0 | -$0.37 — | ||
| Ekso Bionics EKSO | $4.85 — |
+3.63
|
$12.72M — | $14.94K — | $4.56 — | $4.85 — | $12.72M — | 0 | -$5.38 — | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.12 0.02 USD |
+0.84
|
HK$98.21M 12.56M USD | HK$200.00K 25.57K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$98.21M 12.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 57.93M 12.32M USD | MYR 427.20K 90.84K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 57.93M 12.32M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.21 0.12 USD |
-0.41
|
SEK 109.85M 10.72M USD | SEK 2.74K 267.46 USD | SEK 1.21 0.12 USD | SEK 1.22 0.12 USD | SEK 109.85M 10.72M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Adventa Berhad 7191.KL | MYR 0.17 0.04 USD |
0
|
MYR 50.42M 10.72M USD | MYR 128.00K 27.22K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 50.42M 10.72M USD | 16.50 | MYR 0.01 0.002 USD | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.08 0.01 USD |
0
|
HK$72.45M 9.26M USD | HK$360.00K 46.03K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$72.45M 9.26M USD | 0 | HK$0.00 0 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.35 0.09 USD |
+2.21
|
PLN 35.21M 8.95M USD | PLN 1.37M 349.46K USD | PLN 0.33 0.08 USD | PLN 0.38 0.1 USD | PLN 35.21M 8.95M USD | 0 | PLN 0.00 0 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Zen Tech International Berhad 0094.KL | MYR 0.01 0.0021 USD |
0
|
MYR 31.37M 6.67M USD | MYR 10.20K 2.17K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 31.37M 6.67M USD | 0 | MYR 0.00 0 USD | ||
| Spineway SA ALSPW.PA | €0.15 0.17 USD |
+0.13
|
€5.42M 5.92M USD | €70.60K 77.17K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.42M 5.92M USD | 15.24 | €0.01 0.01 USD | ||
| GlucoTrack GCTK | $5.83 — |
-0.71
|
$5.31M — | $6.19K — | $5.69 — | $5.85 — | $5.31M — | 0 | -$1,268.00 — | ||
| AnTix IMTH | $0.08 — |
+28.62
|
$4.79M — | $12.00K — | $0.08 — | $0.08 — | $4.79M — | 0 | -$0.34 — | ||
| Cardiac Biotech CBSC | $0.02 — |
-30.56
|
$4.14M — | $3.00K — | $0.03 — | $0.03 — | $4.14M — | 0 | -$0.01 — | ||
| Encision ECIA | $0.24 — |
0
|
$4.05M — | $1.51K — | $0.14 — | $0.14 — | $4.05M — | 0 | -$0.03 — | ||
| Reflect Scientific RSCF | $0.04 — |
+0.46
|
$3.77M — | $600.00 — | $0.04 — | $0.04 — | $3.77M — | 0 | $0.00 — | ||
| LKL International Berhad 0182.KL | MYR 0.04 0.0074 USD |
0
|
MYR 13.58M 2.89M USD | MYR 20.70K 4.4K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Osteopore Limited OSX.AX | A$0.01 0.0046 USD |
0
|
A$1.79M 1.18M USD | A$1.45M 956.78K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.79M 1.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Psykey CEOS | $0.00 — |
+16.67
|
$1.17M — | $90.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$1.06 — | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
0
|
SEK 8.95M 873.55K USD | SEK 2.14M 209.32K USD | SEK 0.01 0.00098 USD | SEK 0.01 0.0010 USD | SEK 8.95M 873.55K USD | 1.06 | SEK 0.01 0.0009 USD | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$254.33K — | $32.02K — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
+16.67
|
$130.04K — | $107.57K — | $0.00 — | $0.00 — | $130.04K — | 0.0011 | $1.23 — | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$147.89 29.97 USD |
0
|
R$1.06T 213.97B USD | R$0.00 0 USD | R$147.89 29.97 USD | R$147.89 29.97 USD | R$1.06T 213.97B USD | 71.44 | R$2.07 0.42 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$9,900.00 586.2 USD |
-2.54
|
MX$3.56T 210.72B USD | MX$7.00 0.41 USD | MX$9,900.00 586.2 USD | MX$9,900.00 586.2 USD | MX$3.56T 210.72B USD | 71.94 | MX$137.61 8.15 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €460.00 502.84 USD |
-0.85
|
€165.56B 180.98B USD | €19.00 20.77 USD | €460.00 502.84 USD | €471.85 515.8 USD | €165.56B 180.98B USD | 71.31 | €6.45 7.05 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €460.05 502.9 USD |
-1.25
|
€164.37B 179.67B USD | €0.00 0 USD | €460.05 502.9 USD | €467.60 511.15 USD | €164.37B 179.67B USD | 70.55 | €6.52 7.13 USD | ||
| EssilorLuxottica Société anonyme ESLOF | $334.25 — |
+0.05
|
$154.77B — | $27.00 — | $329.63 — | $337.00 — | $154.77B — | 55.52 | $6.02 — | ||
| EssilorLuxottica Société anonyme EI.VI | €284.20 310.67 USD |
-0.32
|
€131.60B 143.85B USD | €0.00 0 USD | €283.30 309.69 USD | €284.20 310.67 USD | €131.60B 143.85B USD | 55.07 | €5.16 5.64 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||