Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (3)
- China (40)
- Dinamarca (1)
- França (7)
- Alemanha (104)
- Hong Kong (12)
- Índia (5)
- Indonésia (3)
- Israel (2)
- Itália (2)
- Japão (24)
- Malásia (9)
- México (10)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (10)
- Suíça (7)
- Taiwan (19)
- Tailândia (2)
- Turquia (1)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
Saúde (416)
- {{item.name}}
- Todos os setores
- Saúde (416)
Instrumentos e Suprimentos Médicos (416)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Truking Technology Limited 300358.SZ | CN¥9.06 1.26 USD |
-1.09
|
CN¥5.99B 832.62M USD | CN¥15.54M 2.16M USD | CN¥8.98 1.25 USD | CN¥9.20 1.28 USD | CN¥5.99B 832.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.85 2.02 USD |
-1.28
|
€727.28M 795.02M USD | €586.79K 641.45K USD | €1.85 2.02 USD | €1.89 2.07 USD | €727.28M 795.02M USD | 16.83 | €0.11 0.12 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.46 0.76 USD |
-2.5
|
CN¥5.50B 764.59M USD | CN¥8.56M 1.19M USD | CN¥5.45 0.76 USD | CN¥5.63 0.78 USD | CN¥5.50B 764.59M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥45.48 6.32 USD |
-0.04
|
CN¥5.45B 758.07M USD | CN¥600.85K 83.54K USD | CN¥44.82 6.23 USD | CN¥45.97 6.39 USD | CN¥5.45B 758.07M USD | 31.36 | CN¥1.45 0.2 USD | ||
| Pegavision Corporation 6491.TW | NT$305.00 9.69 USD |
0
|
NT$23.79B 755.93M USD | NT$124.31K 3.95K USD | NT$303.50 9.64 USD | NT$306.00 9.72 USD | NT$23.79B 755.93M USD | 14.97 | NT$20.37 0.65 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥63.68 8.85 USD |
-0.58
|
CN¥5.05B 701.98M USD | CN¥341.91K 47.54K USD | CN¥63.50 8.83 USD | CN¥64.20 8.93 USD | CN¥5.05B 701.98M USD | 17.11 | CN¥3.72 0.52 USD | ||
| Meihua International Medical MHUA | $12.55 — |
+8
|
$701.60M — | $9.79K — | $11.41 — | $13.02 — | $701.60M — | 0.40 | $31.00 — | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.29 1.29 USD |
-0.75
|
CN¥4.88B 678.27M USD | CN¥16.26M 2.26M USD | CN¥9.15 1.27 USD | CN¥9.40 1.31 USD | CN¥4.88B 678.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.15 1.27 USD |
-0.11
|
CN¥4.78B 664.22M USD | CN¥4.23M 588.74K USD | CN¥9.06 1.26 USD | CN¥9.23 1.28 USD | CN¥4.78B 664.22M USD | 19.46 | CN¥0.47 0.07 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.14 0.24 USD |
+0.88
|
MYR 2.88B 612.88M USD | MYR 2.90M 615.76K USD | MYR 1.13 0.24 USD | MYR 1.16 0.25 USD | MYR 2.88B 612.88M USD | 22.80 | MYR 0.05 0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.10 0.65 USD |
-0.58
|
HK$4.77B 609.61M USD | HK$206.00K 26.34K USD | HK$5.02 0.64 USD | HK$5.16 0.66 USD | HK$4.77B 609.61M USD | 10.00 | HK$0.51 0.07 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.86 2.62 USD |
-0.79
|
CN¥4.16B 578.21M USD | CN¥927.90K 129.02K USD | CN¥18.70 2.6 USD | CN¥19.09 2.65 USD | CN¥4.16B 578.21M USD | 40.12 | CN¥0.47 0.07 USD | ||
| AngioDynamics ANGO | $13.62 — |
+0.96
|
$561.14M — | $471.23K — | $13.39 — | $13.99 — | $561.14M — | 0 | -$0.78 — | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥49.49 6.88 USD |
-0.28
|
CN¥4.02B 558.45M USD | CN¥516.07K 71.76K USD | CN¥48.59 6.76 USD | CN¥49.87 6.93 USD | CN¥4.02B 558.45M USD | 49.49 | CN¥1.00 0.14 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.65 1.9 USD |
-1.3
|
CN¥3.98B 553.96M USD | CN¥2.58M 359K USD | CN¥13.60 1.89 USD | CN¥13.82 1.92 USD | CN¥3.98B 553.96M USD | 16.44 | CN¥0.83 0.12 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.19 0.72 USD |
-0.95
|
CN¥3.91B 543.48M USD | CN¥7.14M 992.5K USD | CN¥5.15 0.72 USD | CN¥5.25 0.73 USD | CN¥3.91B 543.48M USD | 74.14 | CN¥0.07 0.009 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.69 1.21 USD |
-0.69
|
CN¥3.80B 527.77M USD | CN¥4.06M 564.99K USD | CN¥8.65 1.2 USD | CN¥8.79 1.22 USD | CN¥3.80B 527.77M USD | 15.51 | CN¥0.56 0.08 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥26.76 3.72 USD |
-4.36
|
CN¥3.37B 469M USD | CN¥5.62M 781.27K USD | CN¥26.59 3.7 USD | CN¥27.71 3.85 USD | CN¥3.37B 469M USD | 0 | -CN¥0.04 -0.005 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 52.20 59.39 USD |
+3.78
|
CHF 311.92M 354.89M USD | CHF 6.04K 6.87K USD | CHF 50.70 57.69 USD | CHF 52.20 59.39 USD | CHF 311.92M 354.89M USD | 21.75 | CHF 2.40 2.73 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.83 1.09 USD |
-1.39
|
CN¥2.42B 336.62M USD | CN¥5.20M 723.54K USD | CN¥7.75 1.08 USD | CN¥7.97 1.11 USD | CN¥2.42B 336.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.43 2.28 USD |
-2.03
|
CN¥2.31B 320.66M USD | CN¥1.40M 194.47K USD | CN¥16.38 2.28 USD | CN¥16.85 2.34 USD | CN¥2.31B 320.66M USD | 31.00 | CN¥0.53 0.07 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.06 3.21 USD |
-0.99
|
CN¥2.16B 300.01M USD | CN¥1.29M 178.84K USD | CN¥22.86 3.18 USD | CN¥23.44 3.26 USD | CN¥2.16B 300.01M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$97.80 3.11 USD |
0
|
NT$9.11B 289.49M USD | NT$253.82K 8.07K USD | NT$96.40 3.06 USD | NT$98.00 3.11 USD | NT$9.11B 289.49M USD | 0 | -NT$7.94 -0.2 USD | ||
| KORU Medical Systems KRMD | $5.68 — |
-0.7
|
$263.11M — | $177.24K — | $5.49 — | $5.83 — | $263.11M — | 0 | -$0.08 — | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.50 0.9 USD |
-1.96
|
CN¥1.88B 261.23M USD | CN¥4.39M 610.79K USD | CN¥6.46 0.9 USD | CN¥6.65 0.92 USD | CN¥1.88B 261.23M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Prim, S.A. PRM.MC | €13.85 15.14 USD |
+1.09
|
€235.70M 257.65M USD | €4.15K 4.54K USD | €13.65 14.92 USD | €13.90 15.19 USD | €235.70M 257.65M USD | 15.21 | €0.91 0.99 USD | ||
| PW MEDTECH 1358.HK | HK$1.34 0.17 USD |
-0.74
|
HK$1.96B 250.63M USD | HK$249.00K 31.84K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$1.96B 250.63M USD | 12.18 | HK$0.11 0.01 USD | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.37 0.08 USD |
-3.95
|
MYR 1.12B 237.27M USD | MYR 9.79M 2.08M USD | MYR 0.36 0.08 USD | MYR 0.39 0.08 USD | MYR 1.12B 237.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥21.93 3.05 USD |
-1.48
|
CN¥1.69B 235.4M USD | CN¥1.32M 183.88K USD | CN¥21.73 3.02 USD | CN¥22.48 3.13 USD | CN¥1.69B 235.4M USD | 313.28 | CN¥0.07 0.009 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥24.88 3.46 USD |
-1.15
|
CN¥1.69B 235.24M USD | CN¥1.23M 170.94K USD | CN¥24.55 3.41 USD | CN¥25.27 3.51 USD | CN¥1.69B 235.24M USD | 62.19 | CN¥0.40 0.06 USD | ||
| Stereotaxis STXS | $2.43 — |
+4.29
|
$226.78M — | $331.61K — | $2.32 — | $2.46 — | $226.78M — | 0 | -$0.28 — | ||
| Nyxoah NYXH | $4.81 — |
+2.89
|
$206.96M — | $16.40K — | $4.68 — | $4.83 — | $206.96M — | 0 | -$2.61 — | ||
| Sanara MedTech SMTI | $21.80 — |
+3.46
|
$194.80M — | $66.71K — | $20.84 — | $22.09 — | $194.80M — | 0 | -$0.72 — | ||
| Nyxoah SA NYXH.BR | €4.13 4.51 USD |
+2.23
|
€177.48M 194.01M USD | €51.49K 56.28K USD | €4.06 4.44 USD | €4.19 4.58 USD | €177.48M 194.01M USD | 0 | -€2.24 -2.4 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$79.60 2.53 USD |
+1.02
|
NT$5.96B 189.26M USD | NT$145.46K 4.62K USD | NT$79.00 2.51 USD | NT$80.30 2.55 USD | NT$5.96B 189.26M USD | 35.69 | NT$2.23 0.07 USD | ||
| OraSure OSUR | $2.57 — |
+0.78
|
$187.96M — | $783.76K — | $2.51 — | $2.59 — | $187.96M — | 0 | -$0.81 — | ||
| InfuSystem INFU | $8.96 — |
-4.07
|
$183.02M — | $84.03K — | $8.93 — | $9.23 — | $183.02M — | 34.46 | $0.26 — | ||
| Utah Medical Products UTMD | $55.99 — |
+0.65
|
$179.49M — | $17.68K — | $55.00 — | $56.37 — | $179.49M — | 15.81 | $3.54 — | ||
| Microbot Medical MBOT | $2.46 — |
-1.2
|
$165.21M — | $5.00M — | $2.43 — | $2.56 — | $165.21M — | 0 | -$0.45 — | ||
| Tarsons Products Limited TARSONS.NS | ₹227.89 2.76 USD |
-1.7
|
₹12.13B 146.72M USD | ₹646.16K 7.82K USD | ₹225.00 2.72 USD | ₹243.80 2.95 USD | ₹12.13B 146.72M USD | 58.88 | ₹3.87 0.05 USD | ||
| Pro-Dex PDEX | $40.70 — |
+3.93
|
$133.50M — | $19.38K — | $39.34 — | $40.99 — | $133.50M — | 12.25 | $3.32 — | ||
| Crossject Société Anonyme ALCJ.PA | €2.19 2.39 USD |
+3.55
|
€113.31M 123.87M USD | €148.09K 161.88K USD | €2.09 2.28 USD | €2.19 2.39 USD | €113.31M 123.87M USD | 0 | -€0.22 -0.2 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.40 0.26 USD |
-1.23
|
A$149.90M 99.21M USD | A$49.52K 32.77K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$149.90M 99.21M USD | 20.00 | A$0.02 0.01 USD | ||
| Zentek Ltd. ZEN.V | CA$1.04 0.77 USD |
-1.89
|
CA$111.60M 82.81M USD | CA$23.20K 17.22K USD | CA$1.03 0.76 USD | CA$1.06 0.79 USD | CA$111.60M 82.81M USD | 0 | -CA$0.09 -0.06 USD | ||
| Zentek ZTEK | $0.76 — |
+0.76
|
$81.09M — | $20.27K — | $0.73 — | $0.77 — | $81.09M — | 0 | -$0.06 — | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.66 0.15 USD |
-0.21
|
NT$2.54B 80.69M USD | NT$285.53K 9.07K USD | NT$4.65 0.15 USD | NT$4.70 0.15 USD | NT$2.54B 80.69M USD | 0 | -NT$1.06 -0.03 USD | ||
| SDI Limited SDI.AX | A$0.97 0.64 USD |
0
|
A$115.30M 76.31M USD | A$5.09K 3.37K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$115.30M 76.31M USD | 9.69 | A$0.10 0.07 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.20 0.12 USD |
+0.17
|
SEK 754.58M 73.66M USD | SEK 126.25K 12.32K USD | SEK 1.18 0.12 USD | SEK 1.21 0.12 USD | SEK 754.58M 73.66M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.69 0.46 USD |
0
|
A$105.25M 69.66M USD | A$39.51K 26.15K USD | A$0.66 0.44 USD | A$0.72 0.47 USD | A$105.25M 69.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.74 0.55 USD |
-3.9
|
CA$93.06M 69.05M USD | CA$16.01K 11.88K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$93.06M 69.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Daxor DXR | $12.85 — |
+1.58
|
$64.05M — | $456.00 — | $12.70 — | $13.00 — | $64.05M — | 80.31 | $0.16 — | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.48 0.1 USD |
-3.03
|
MYR 295.52M 62.84M USD | MYR 787.00K 167.34K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 295.52M 62.84M USD | 9.59 | MYR 0.05 0.01 USD | ||
| Nephros NEPH | $5.79 — |
+7.13
|
$61.48M — | $59.37K — | $5.25 — | $5.86 — | $61.48M — | 41.32 | $0.14 — | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.10 0.96 USD |
+0.17
|
NT$1.80B 57.23M USD | NT$42.05K 1.34K USD | NT$29.85 0.95 USD | NT$30.20 0.96 USD | NT$1.80B 57.23M USD | 10.94 | NT$2.75 0.09 USD | ||
| KAISA HEALTH 0876.HK | HK$0.08 0.01 USD |
+5.06
|
HK$418.50M 53.51M USD | HK$13.17M 1.68M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$418.50M 53.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| Femasys FEMY | $0.90 — |
+1.28
|
$52.64M — | $1.31M — | $0.87 — | $0.96 — | $52.64M — | 0 | -$0.69 — | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.59 0.44 USD |
0
|
QAR 183.53M 50.42M USD | QAR 3.33M 916.1K USD | QAR 1.57 0.43 USD | QAR 1.60 0.44 USD | QAR 183.53M 50.42M USD | 0 | -QAR 0.54 -0.1 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
0
|
SGD 65.39M 49.01M USD | SGD 393.70K 295.06K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 65.39M 49.01M USD | 0 | -SGD 0.04 -0.02 USD | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
0
|
SGD 60.51M 45.35M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 60.51M 45.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.03 0.26 USD |
+0.12
|
NT$1.18B 37.56M USD | NT$127.55K 4.05K USD | NT$7.93 0.25 USD | NT$8.03 0.26 USD | NT$1.18B 37.56M USD | 0 | -NT$2.27 -0.07 USD | ||
| Harvard Bioscience HBIO | $0.72 — |
-0.65
|
$32.23M — | $507.38K — | $0.70 — | $0.74 — | $32.23M — | 0 | -$1.21 — | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 5.04 0.16 USD |
-1.95
|
TRY 1.01B 31.66M USD | TRY 727.16K 22.84K USD | TRY 5.03 0.16 USD | TRY 5.16 0.16 USD | TRY 1.01B 31.66M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Ttbio Corp. 6493.TWO | NT$30.50 0.97 USD |
-2.87
|
NT$916.52M 29.12M USD | NT$121.17K 3.85K USD | NT$30.10 0.96 USD | NT$31.55 1 USD | NT$916.52M 29.12M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Milestone Scientific MLSS | $0.35 — |
+1.37
|
$27.44M — | $299.92K — | $0.31 — | $0.35 — | $27.44M — | 0 | -$0.09 — | ||
| Retractable RVP | $0.81 — |
-0.86
|
$24.40M — | $17.38K — | $0.81 — | $0.83 — | $24.40M — | 0 | -$0.22 — | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.55 0.05 USD |
-13.25
|
SEK 200.87M 19.61M USD | SEK 611.88K 59.73K USD | SEK 0.55 0.05 USD | SEK 0.66 0.06 USD | SEK 200.87M 19.61M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Comfort Gloves Berhad 2127.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 89.74M 19.08M USD | MYR 95.60K 20.33K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 89.74M 19.08M USD | 0 | -MYR 0.17 -0.03 USD | ||
| One Glove Group Berhad 5079.KL | MYR 0.15 0.03 USD |
-6.25
|
MYR 87.41M 18.59M USD | MYR 10.00K 2.13K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 87.41M 18.59M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Predictive Oncology POAI | $5.47 — |
-0.64
|
$18.58M — | $50.12K — | $5.41 — | $5.90 — | $18.58M — | 0 | -$141.30 — | ||
| Bionano Genomics BNGO | $1.70 — |
-1.73
|
$16.46M — | $221.09K — | $1.69 — | $1.77 — | $16.46M — | 0 | -$12.76 — | ||
| United Health Products UEEC | $0.06 — |
-5.41
|
$14.43M — | $68.44K — | $0.06 — | $0.06 — | $14.43M — | 0 | -$0.02 — | ||
| KELFRED 1134.HK | HK$0.22 0.03 USD |
-1.35
|
HK$109.50M 14M USD | HK$324.00K 41.43K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$109.50M 14M USD | 0.14 | HK$1.47 0.19 USD | ||
| NEXGEL NXGL | $1.64 — |
+2.5
|
$13.35M — | $71.82K — | $1.56 — | $1.63 — | $13.35M — | 0 | -$0.37 — | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
0
|
MYR 61.79M 13.14M USD | MYR 77.30K 16.44K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 61.79M 13.14M USD | 0 | -MYR 0.10 -0.02 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.12 0.02 USD |
+0.83
|
HK$99.85M 12.77M USD | HK$200.00K 25.57K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$99.85M 12.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| Adventa Berhad 7191.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 50.42M 10.72M USD | MYR 252.00K 53.58K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 50.42M 10.72M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Ekso Bionics EKSO | $4.07 — |
-10.55
|
$10.68M — | $5.44M — | $3.51 — | $4.46 — | $10.68M — | 0 | -$5.38 — | ||
| Airway Medix S.A. AWM.WA | PLN 0.37 0.09 USD |
+19.02
|
PLN 37.14M 9.44M USD | PLN 2.10M 534.37K USD | PLN 0.31 0.08 USD | PLN 0.37 0.09 USD | PLN 37.14M 9.44M USD | 0 | PLN 0.00 0 USD | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.08 0.01 USD |
+1.28
|
HK$68.96M 8.82M USD | HK$700.00K 89.5K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$68.96M 8.82M USD | 0 | -HK$0.02 -0.002 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Zen Tech International Berhad 0094.KL | MYR 0.01 0.0021 USD |
0
|
MYR 31.37M 6.67M USD | MYR 607.90K 129.26K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 31.37M 6.67M USD | 0 | MYR 0.00 0 USD | ||
| AnTix IMTH | $0.11 — |
-8.33
|
$6.58M — | $1.00 — | $0.06 — | $0.06 — | $6.58M — | 0 | -$0.34 — | ||
| Cardiac Biotech CBSC | $0.04 — |
-5
|
$6.29M — | $15.00K — | $0.04 — | $0.04 — | $6.29M — | 0 | -$0.01 — | ||
| Spineway SA ALSPW.PA | €0.15 0.17 USD |
-0.79
|
€5.37M 5.87M USD | €67.41K 73.69K USD | €0.15 0.17 USD | €0.16 0.17 USD | €5.37M 5.87M USD | 15.09 | €0.01 0.01 USD | ||
| GlucoTrack GCTK | $5.98 — |
+3.28
|
$5.45M — | $3.32K — | $5.84 — | $5.98 — | $5.45M — | 0 | -$1,268.00 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $2.00K — | $0.04 — | $0.04 — | $4.28M — | 0 | $0.00 — | ||
| Encision ECIA | $0.25 — |
0
|
$4.22M — | $35.36K — | $0.12 — | $0.15 — | $4.22M — | 0 | -$0.03 — | ||
| LKL International Berhad 0182.KL | MYR 0.04 0.0085 USD |
0
|
MYR 15.52M 3.3M USD | MYR 11.20K 2.38K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 15.52M 3.3M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.42M — | $10.00K — | $0.01 — | $0.01 — | $2.42M — | 0 | -$0.02 — | ||
| Osteopore Limited OSX.AX | A$0.01 0.0052 USD |
0
|
A$2.04M 1.35M USD | A$1.51M 1M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.04M 1.35M USD | 0 | -A$0.04 -0.02 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
0
|
SEK 9.12M 890.04K USD | SEK 1.74M 170K USD | SEK 0.01 0.00098 USD | SEK 0.01 0.0010 USD | SEK 9.12M 890.04K USD | 1.08 | SEK 0.01 0.0009 USD | ||
| Psykey CEOS | $0.00 — |
+4.17
|
$832.70K — | $10.00K — | $0.00 — | $0.00 — | $832.70K — | 0 | -$0.89 — | ||
| Hear AtLast HRAL | $0.00 — |
+25
|
$254.33K — | $1.30M — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
-8.33
|
$102.17K — | $5.37M — | $0.00 — | $0.00 — | $102.17K — | 0.0010 | $1.09 — | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,393.00 615.39 USD |
-0.02
|
MX$3.74T 221.21B USD | MX$29.00 1.72 USD | MX$10,314.00 610.72 USD | MX$10,393.00 615.39 USD | MX$3.74T 221.21B USD | 75.17 | MX$138.25 8.19 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$150.65 30.53 USD |
-0.38
|
R$1.08T 217.97B USD | R$44.00 8.92 USD | R$150.44 30.49 USD | R$150.70 30.54 USD | R$1.08T 217.97B USD | 74.95 | R$2.01 0.41 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €487.55 532.96 USD |
-0.11
|
€175.48B 191.82B USD | €54.00 59.03 USD | €484.05 529.13 USD | €493.05 538.97 USD | €175.48B 191.82B USD | 75.12 | €6.49 7.09 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €486.30 531.59 USD |
+0.08
|
€173.74B 189.93B USD | €0.00 0 USD | €486.30 531.59 USD | €491.45 537.22 USD | €173.74B 189.93B USD | 74.70 | €6.51 7.12 USD | ||
| EssilorLuxottica Société anonyme ESLOF | $355.00 — |
-2.72
|
$164.38B — | $5.00 — | $355.00 — | $355.00 — | $164.38B — | 59.16 | $6.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||