结果页面 2，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
医疗保健 (416)
- {{item.name}}
- 所有版块
- 医疗保健 (416)
医疗仪器和用品 (416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Safilo Group S.p.A. SFL.MI | €1.90 2.08 USD |
-1.65
|
€746.54M 816.07M USD | €620.40K 678.18K USD | €1.88 2.05 USD | €1.93 2.11 USD | €746.54M 816.07M USD | 17.29 | €0.11 0.12 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥43.77 6.09 USD |
-2.49
|
CN¥5.25B 729.56M USD | CN¥988.78K 137.48K USD | CN¥43.65 6.07 USD | CN¥44.92 6.25 USD | CN¥5.25B 729.56M USD | 30.18 | CN¥1.45 0.2 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.19 0.72 USD |
-2.81
|
CN¥5.23B 726.78M USD | CN¥10.99M 1.53M USD | CN¥5.18 0.72 USD | CN¥5.35 0.74 USD | CN¥5.23B 726.78M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Pegavision Corporation 6491.TW | NT$289.50 9.2 USD |
+0.35
|
NT$22.58B 717.52M USD | NT$247.77K 7.87K USD | NT$287.50 9.14 USD | NT$292.00 9.28 USD | NT$22.58B 717.52M USD | 14.20 | NT$20.38 0.65 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥61.81 8.59 USD |
-1.61
|
CN¥4.90B 681.36M USD | CN¥580.42K 80.7K USD | CN¥61.63 8.57 USD | CN¥63.10 8.77 USD | CN¥4.90B 681.36M USD | 16.61 | CN¥3.72 0.52 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.06 1.26 USD |
-2.05
|
CN¥4.76B 661.47M USD | CN¥12.62M 1.75M USD | CN¥9.05 1.26 USD | CN¥9.30 1.29 USD | CN¥4.76B 661.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.92 1.24 USD |
-1.76
|
CN¥4.66B 647.52M USD | CN¥4.61M 640.65K USD | CN¥8.91 1.24 USD | CN¥9.12 1.27 USD | CN¥4.66B 647.52M USD | 18.97 | CN¥0.47 0.07 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.25 0.67 USD |
-0.76
|
HK$4.91B 627.54M USD | HK$315.00K 40.28K USD | HK$5.25 0.67 USD | HK$5.31 0.68 USD | HK$4.91B 627.54M USD | 10.29 | HK$0.51 0.07 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.12 0.24 USD |
-0.88
|
MYR 2.83B 602.13M USD | MYR 5.78M 1.23M USD | MYR 1.10 0.23 USD | MYR 1.14 0.24 USD | MYR 2.83B 602.13M USD | 22.39 | MYR 0.05 0.01 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥52.40 7.29 USD |
-0.44
|
CN¥4.25B 591.29M USD | CN¥886.32K 123.24K USD | CN¥51.01 7.09 USD | CN¥52.89 7.35 USD | CN¥4.25B 591.29M USD | 52.39 | CN¥1.00 0.14 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.23 2.53 USD |
-1.78
|
CN¥4.02B 558.9M USD | CN¥1.02M 142.07K USD | CN¥18.23 2.53 USD | CN¥18.60 2.59 USD | CN¥4.02B 558.9M USD | 38.78 | CN¥0.47 0.07 USD | ||
| AngioDynamics ANGO | $13.44 — |
+0.9
|
$553.73M — | $217.57K — | $13.30 — | $13.53 — | $553.73M — | 0 | -$0.78 — | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.40 1.86 USD |
-0.67
|
CN¥3.91B 543.81M USD | CN¥2.32M 322.93K USD | CN¥13.36 1.86 USD | CN¥13.53 1.88 USD | CN¥3.91B 543.81M USD | 16.14 | CN¥0.83 0.12 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.55 1.19 USD |
-1.04
|
CN¥3.73B 519.27M USD | CN¥3.31M 460.91K USD | CN¥8.51 1.18 USD | CN¥8.66 1.2 USD | CN¥3.73B 519.27M USD | 15.26 | CN¥0.56 0.08 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.88 0.68 USD |
-3.94
|
CN¥3.68B 511.02M USD | CN¥18.24M 2.54M USD | CN¥4.88 0.68 USD | CN¥5.10 0.71 USD | CN¥3.68B 511.02M USD | 69.71 | CN¥0.07 0.009 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥26.26 3.65 USD |
-1.2
|
CN¥3.31B 460.24M USD | CN¥3.38M 470.43K USD | CN¥26.20 3.64 USD | CN¥26.84 3.73 USD | CN¥3.31B 460.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Meihua International Medical MHUA | $7.61 — |
-45.72
|
$425.43M — | $96.49K — | $7.36 — | $11.30 — | $425.43M — | 0.24 | $31.00 — | ||
| COLTENE Holding AG CLTN.SW | CHF 52.60 59.85 USD |
+2.73
|
CHF 314.31M 357.61M USD | CHF 10.20K 11.61K USD | CHF 51.00 58.03 USD | CHF 52.60 59.85 USD | CHF 314.31M 357.61M USD | 21.91 | CHF 2.40 2.73 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.38 1.03 USD |
-3.53
|
CN¥2.28B 317.27M USD | CN¥7.03M 977.29K USD | CN¥7.36 1.02 USD | CN¥7.67 1.07 USD | CN¥2.28B 317.27M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥15.86 2.21 USD |
-2.52
|
CN¥2.23B 309.54M USD | CN¥1.80M 250.54K USD | CN¥15.83 2.2 USD | CN¥16.33 2.27 USD | CN¥2.23B 309.54M USD | 29.92 | CN¥0.53 0.07 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥22.32 3.1 USD |
-2.19
|
CN¥2.09B 290.38M USD | CN¥1.25M 174.45K USD | CN¥22.22 3.09 USD | CN¥22.96 3.19 USD | CN¥2.09B 290.38M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$96.10 3.05 USD |
+3.11
|
NT$8.95B 284.46M USD | NT$1.09M 34.78K USD | NT$93.40 2.97 USD | NT$99.50 3.16 USD | NT$8.95B 284.46M USD | 0 | -NT$7.94 -0.2 USD | ||
| KORU Medical Systems KRMD | $5.86 — |
-0.51
|
$271.45M — | $137.04K — | $5.73 — | $5.99 — | $271.45M — | 0 | -$0.08 — | ||
| Prim, S.A. PRM.MC | €13.80 15.09 USD |
0
|
€234.84M 256.72M USD | €2.32K 2.53K USD | €13.65 14.92 USD | €13.85 15.14 USD | €234.84M 256.72M USD | 15.16 | €0.91 0.99 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.31 0.88 USD |
-4.39
|
CN¥1.82B 253.59M USD | CN¥5.99M 832.74K USD | CN¥6.30 0.88 USD | CN¥6.60 0.92 USD | CN¥1.82B 253.59M USD | 0 | -CN¥0.70 -0.09 USD | ||
| PW MEDTECH 1358.HK | HK$1.33 0.17 USD |
-1.48
|
HK$1.95B 248.76M USD | HK$267.00K 34.14K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$1.95B 248.76M USD | 12.09 | HK$0.11 0.01 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥24.17 3.36 USD |
-1.79
|
CN¥1.64B 228.53M USD | CN¥1.66M 231.17K USD | CN¥23.91 3.32 USD | CN¥24.71 3.44 USD | CN¥1.64B 228.53M USD | 60.42 | CN¥0.40 0.06 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥21.23 2.95 USD |
-2.21
|
CN¥1.64B 227.89M USD | CN¥1.26M 175.31K USD | CN¥20.99 2.92 USD | CN¥21.82 3.03 USD | CN¥1.64B 227.89M USD | 303.28 | CN¥0.07 0.009 USD | ||
| Stereotaxis STXS | $2.42 — |
+2.11
|
$225.85M — | $228.55K — | $2.34 — | $2.43 — | $225.85M — | 0 | -$0.28 — | ||
| Sanara MedTech SMTI | $24.10 — |
-1.23
|
$215.35M — | $26.41K — | $23.71 — | $24.55 — | $215.35M — | 0 | -$0.72 — | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.33 0.07 USD |
-7.14
|
MYR 993.61M 211.27M USD | MYR 32.56M 6.92M USD | MYR 0.32 0.07 USD | MYR 0.36 0.08 USD | MYR 993.61M 211.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Nyxoah NYXH | $4.87 — |
-2.01
|
$209.54M — | $36.94K — | $4.80 — | $5.04 — | $209.54M — | 0 | -$2.61 — | ||
| Nyxoah SA NYXH.BR | €4.30 4.7 USD |
+1.54
|
€184.80M 202.01M USD | €13.93K 15.23K USD | €4.17 4.56 USD | €4.29 4.69 USD | €184.80M 202.01M USD | 0 | -€2.24 -2.4 USD | ||
| InfuSystem INFU | $9.21 — |
+1.1
|
$188.12M — | $74.70K — | $9.17 — | $9.38 — | $188.12M — | 35.42 | $0.26 — | ||
| OraSure OSUR | $2.57 — |
+0.78
|
$187.96M — | $801.71K — | $2.50 — | $2.65 — | $187.96M — | 0 | -$0.81 — | ||
| Utah Medical Products UTMD | $57.70 — |
+2.23
|
$184.97M — | $19.29K — | $56.04 — | $57.73 — | $184.97M — | 16.29 | $3.54 — | ||
| SciVision Biotech Inc. 1786.TW | NT$75.90 2.41 USD |
-0.65
|
NT$5.68B 180.47M USD | NT$244.33K 7.76K USD | NT$75.20 2.39 USD | NT$76.90 2.44 USD | NT$5.68B 180.47M USD | 34.34 | NT$2.21 0.07 USD | ||
| Microbot Medical MBOT | $2.38 — |
-0.83
|
$159.84M — | $1.05M — | $2.31 — | $2.39 — | $159.84M — | 0 | -$0.45 — | ||
| Tarsons Products Limited TARSONS.NS | ₹229.05 2.77 USD |
+0.49
|
₹12.19B 147.47M USD | ₹89.96K 1.09K USD | ₹225.00 2.72 USD | ₹231.06 2.8 USD | ₹12.19B 147.47M USD | 59.18 | ₹3.87 0.05 USD | ||
| Pro-Dex PDEX | $43.56 — |
+2.53
|
$142.89M — | $36.87K — | $41.70 — | $44.43 — | $142.89M — | 13.12 | $3.32 — | ||
| Crossject Société Anonyme ALCJ.PA | €2.05 2.24 USD |
-3.3
|
€106.31M 116.21M USD | €313.75K 342.97K USD | €1.99 2.17 USD | €2.12 2.32 USD | €106.31M 116.21M USD | 0 | -€0.22 -0.2 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.75 0.17 USD |
0
|
SEK 1.06B 103.53M USD | SEK 15.98K 1.56K USD | SEK 1.72 0.17 USD | SEK 1.76 0.17 USD | SEK 1.06B 103.53M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.39 0.26 USD |
0
|
A$146.15M 96.73M USD | A$67.51K 44.68K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$146.15M 96.73M USD | 19.50 | A$0.02 0.01 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.48 0.14 USD |
-0.94
|
SEK 935.02M 91.27M USD | SEK 1.15M 112.03K USD | SEK 1.46 0.14 USD | SEK 1.50 0.15 USD | SEK 935.02M 91.27M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Zentek Ltd. ZEN.V | CA$0.99 0.73 USD |
-1
|
CA$106.23M 78.83M USD | CA$17.16K 12.73K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$106.23M 78.83M USD | 0 | -CA$0.09 -0.06 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.55 0.14 USD |
-0.22
|
NT$2.48B 78.78M USD | NT$148.88K 4.73K USD | NT$4.50 0.14 USD | NT$4.60 0.15 USD | NT$2.48B 78.78M USD | 0 | -NT$1.05 -0.03 USD | ||
| Zentek ZTEK | $0.71 — |
-1.26
|
$76.29M — | $20.69K — | $0.71 — | $0.74 — | $76.29M — | 0 | -$0.07 — | ||
| SDI Limited SDI.AX | A$0.95 0.63 USD |
0
|
A$112.92M 74.74M USD | A$2.00 1.32 USD | A$0.95 0.63 USD | A$0.95 0.63 USD | A$112.92M 74.74M USD | 9.50 | A$0.10 0.07 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.64 0.42 USD |
-0.78
|
A$97.63M 64.61M USD | A$15.53K 10.28K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$97.63M 64.61M USD | 0 | -A$0.03 -0.01 USD | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.49 0.1 USD |
0
|
MYR 301.68M 64.15M USD | MYR 772.20K 164.19K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 301.68M 64.15M USD | 9.80 | MYR 0.05 0.01 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.65 0.48 USD |
-2.99
|
CA$81.74M 60.66M USD | CA$47.36K 35.14K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$81.74M 60.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.90 0.95 USD |
-0.17
|
NT$1.79B 56.85M USD | NT$46.40K 1.47K USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$1.79B 56.85M USD | 10.87 | NT$2.75 0.09 USD | ||
| Nephros NEPH | $4.97 — |
-2.93
|
$52.81M — | $20.50K — | $4.83 — | $5.14 — | $52.81M — | 35.50 | $0.14 — | ||
| Femasys FEMY | $0.86 — |
-0.87
|
$50.01M — | $688.38K — | $0.82 — | $0.87 — | $50.01M — | 0 | -$0.69 — | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.56 0.43 USD |
+0.13
|
QAR 179.83M 49.4M USD | QAR 2.14M 586.92K USD | QAR 1.55 0.43 USD | QAR 1.57 0.43 USD | QAR 179.83M 49.4M USD | 0 | -QAR 0.54 -0.1 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
-1.65
|
SGD 64.84M 48.6M USD | SGD 236.10K 176.95K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 64.84M 48.6M USD | 0 | -SGD 0.04 -0.02 USD | ||
| KAISA HEALTH 0876.HK | HK$0.07 0.0093 USD |
-3.95
|
HK$368.08M 47.06M USD | HK$8.09M 1.03M USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$368.08M 47.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
+1.03
|
SGD 61.13M 45.82M USD | SGD 50.10K 37.55K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 61.13M 45.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 6.30 0.2 USD |
-0.94
|
TRY 1.26B 39.57M USD | TRY 3.87M 121.66K USD | TRY 5.85 0.18 USD | TRY 6.70 0.21 USD | TRY 1.26B 39.57M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.99 0.25 USD |
-2.32
|
NT$1.18B 37.38M USD | NT$248.43K 7.89K USD | NT$7.92 0.25 USD | NT$8.18 0.26 USD | NT$1.18B 37.38M USD | 0 | -NT$2.27 -0.07 USD | ||
| Harvard Bioscience HBIO | $0.74 — |
-2.8
|
$33.13M — | $581.89K — | $0.72 — | $0.78 — | $33.13M — | 0 | -$1.21 — | ||
| Ttbio Corp. 6493.TWO | NT$30.10 0.96 USD |
-4.6
|
NT$904.51M 28.74M USD | NT$422.85K 13.44K USD | NT$29.65 0.94 USD | NT$31.70 1.01 USD | NT$904.51M 28.74M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Milestone Scientific MLSS | $0.36 — |
+3.08
|
$27.92M — | $201.12K — | $0.33 — | $0.37 — | $27.92M — | 0 | -$0.09 — | ||
| Retractable RVP | $0.83 — |
+1.24
|
$24.78M — | $44.39K — | $0.79 — | $0.84 — | $24.78M — | 0 | -$0.22 — | ||
| Predictive Oncology POAI | $5.95 — |
+1.19
|
$20.19M — | $52.20K — | $5.45 — | $6.00 — | $20.19M — | 0 | -$141.30 — | ||
| One Glove Group Berhad 5079.KL | MYR 0.16 0.03 USD |
0
|
MYR 90.32M 19.2M USD | MYR 10.00K 2.13K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 90.32M 19.2M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Comfort Gloves Berhad 2127.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 89.74M 19.08M USD | MYR 26.00K 5.53K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 89.74M 19.08M USD | 0 | -MYR 0.17 -0.03 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.52 0.05 USD |
-7.5
|
SEK 189.18M 18.47M USD | SEK 1.05M 102.83K USD | SEK 0.49 0.05 USD | SEK 0.56 0.05 USD | SEK 189.18M 18.47M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Bionano Genomics BNGO | $1.66 — |
-1.19
|
$16.89M — | $173.80K — | $1.65 — | $1.70 — | $16.89M — | 0 | -$12.76 — | ||
| KELFRED 1134.HK | HK$0.25 0.03 USD |
+5.98
|
HK$124.00M 15.85M USD | HK$2.95M 377.45K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$124.00M 15.85M USD | 0.16 | HK$1.47 0.19 USD | ||
| NEXGEL NXGL | $1.84 — |
+22.67
|
$14.98M — | $482.21K — | $1.59 — | $2.02 — | $14.98M — | 0 | -$0.37 — | ||
| United Health Products UEEC | $0.05 — |
-0.38
|
$13.71M — | $40.50K — | $0.05 — | $0.06 — | $13.71M — | 0 | -$0.02 — | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
0
|
MYR 61.79M 13.14M USD | MYR 1.21M 256.64K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 61.79M 13.14M USD | 0 | -MYR 0.10 -0.02 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.12 0.02 USD |
-0.83
|
HK$97.40M 12.45M USD | HK$300.00K 38.36K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$97.40M 12.45M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ekso Bionics EKSO | $4.68 — |
-3.31
|
$12.28M — | $27.97K — | $4.58 — | $4.77 — | $12.28M — | 0 | -$5.38 — | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.22 0.12 USD |
+0.41
|
SEK 110.30M 10.77M USD | SEK 152.90K 14.92K USD | SEK 1.21 0.12 USD | SEK 1.22 0.12 USD | SEK 110.30M 10.77M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Adventa Berhad 7191.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 50.42M 10.72M USD | MYR 609.70K 129.64K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 50.42M 10.72M USD | 16.50 | MYR 0.01 0.002 USD | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.08 0.01 USD |
-1.19
|
HK$72.45M 9.26M USD | HK$840.00K 107.4K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$72.45M 9.26M USD | 0 | HK$0.00 0 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.34 0.09 USD |
-2.02
|
PLN 34.45M 8.76M USD | PLN 102.03K 25.93K USD | PLN 0.33 0.08 USD | PLN 0.35 0.09 USD | PLN 34.45M 8.76M USD | 0 | PLN 0.00 0 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Zen Tech International Berhad 0094.KL | MYR 0.01 0.0021 USD |
0
|
MYR 31.37M 6.67M USD | MYR 1.40K 297.68 USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 31.37M 6.67M USD | 0 | MYR 0.00 0 USD | ||
| Spineway SA ALSPW.PA | €0.15 0.17 USD |
-2.31
|
€5.41M 5.91M USD | €142.81K 156.11K USD | €0.15 0.17 USD | €0.16 0.17 USD | €5.41M 5.91M USD | 15.22 | €0.01 0.01 USD | ||
| GlucoTrack GCTK | $5.87 — |
-7.12
|
$5.35M — | $61.16K — | $5.53 — | $6.01 — | $5.35M — | 0 | -$1,268.00 — | ||
| Cardiac Biotech CBSC | $0.03 — |
-33.95
|
$4.15M — | $3.00K — | $0.03 — | $0.03 — | $4.15M — | 0 | -$0.01 — | ||
| Encision ECIA | $0.24 — |
0
|
$4.05M — | $1.51K — | $0.14 — | $0.14 — | $4.05M — | 0 | -$0.03 — | ||
| AnTix IMTH | $0.06 — |
-34.53
|
$3.72M — | $29.81K — | $0.06 — | $0.06 — | $3.72M — | 0 | -$0.34 — | ||
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.43M — | $25.00 — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
| LKL International Berhad 0182.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 13.58M 2.89M USD | MYR 59.60K 12.67K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Osteopore Limited OSX.AX | A$0.01 0.0046 USD |
0
|
A$1.79M 1.18M USD | A$1.45M 956.78K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.79M 1.18M USD | 0 | -A$0.04 -0.02 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Psykey CEOS | $0.00 — |
+25
|
$999.24K — | $76.70K — | $0.00 — | $0.00 — | $999.24K — | 0 | -$0.94 — | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
+3.92
|
SEK 8.95M 873.55K USD | SEK 698.67K 68.2K USD | SEK 0.01 0.00097 USD | SEK 0.01 0.0010 USD | SEK 8.95M 873.55K USD | 1.06 | SEK 0.01 0.0009 USD | ||
| Hear AtLast HRAL | $0.00 — |
+11.11
|
$254.33K — | $11.26M — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
-7.69
|
$111.46K — | $90.06K — | $0.00 — | $0.00 — | $111.46K — | 0.00090 | $1.33 — | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$147.89 29.97 USD |
-1.75
|
R$1.06T 213.97B USD | R$408.00 82.69 USD | R$147.89 29.97 USD | R$150.53 30.51 USD | R$1.06T 213.97B USD | 72.14 | R$2.05 0.42 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$9,900.00 586.2 USD |
-2.54
|
MX$3.56T 210.72B USD | MX$7.00 0.41 USD | MX$9,900.00 586.2 USD | MX$9,900.00 586.2 USD | MX$3.56T 210.72B USD | 71.66 | MX$138.14 8.18 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €463.95 507.16 USD |
-2.33
|
€166.99B 182.54B USD | €77.00 84.17 USD | €463.95 507.16 USD | €478.40 522.96 USD | €166.99B 182.54B USD | 71.26 | €6.51 7.12 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €465.85 509.24 USD |
-1.83
|
€166.44B 181.94B USD | €0.00 0 USD | €465.55 508.91 USD | €473.65 517.76 USD | €166.44B 181.94B USD | 71.66 | €6.50 7.11 USD | ||
| EssilorLuxottica Société anonyme ESLOF | $334.08 — |
+0.25
|
$154.69B — | $27.00 — | $329.63 — | $337.00 — | $154.69B — | 55.86 | $5.98 — | ||
| EssilorLuxottica Société anonyme ESL.DE | €285.50 312.09 USD |
+1.03
|
€132.20B 144.51B USD | €1.04K 1.14K USD | €283.00 309.36 USD | €286.00 312.64 USD | €132.20B 144.51B USD | 55.54 | €5.14 5.62 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||