Page de résultat 2 pour Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Matériaux de base (216)
- {{item.name}}
- Tous secteur
- Matériaux de base (216)
Cuivre (216)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.99B — | $2K — | $1.7 — | $1.7 — | $8.99B — | 5.86 | $0.29 — | |
| Jiangxi Copper Company Limited JIX.F | $1.66 1.81 USD |
+2.28
|
$8.06B 8.81B USD | $1.85K 2.02K USD | $1.66 1.81 USD | $1.66 1.81 USD | $8.06B 8.81B USD | 6.63 | $0.25 0.27 USD | |
| Lundin Mining Corporation 0RQ9.IL | $100 9.76 USD |
-0.89
|
$89.41B 8.73B USD | $9.98K 974.46 USD | $99.65 9.73 USD | $100.2 9.78 USD | $89.41B 8.73B USD | 20.70 | $4.83 0.47 USD | |
| Lundin Mining Corporation GXD.F | $9.15 10 USD |
-0.44
|
$7.84B 8.57B USD | $800 874.51 USD | $9.1 9.94 USD | $9.15 10 USD | $7.84B 8.57B USD | 91.49 | $0.1 0.11 USD | |
| KGHM Polska Miedz KGHPF | $32 — |
-0.47
|
$6.84B — | $200 — | $32 — | $32 — | $6.84B — | 8.69 | $3.68 — | |
| KGHM Polska Miedz S.A. KGHA.F | $30.35 33.18 USD |
-1.2
|
$6.07B 6.64B USD | $513 560.78 USD | $30.29 33.11 USD | $30.35 33.18 USD | $6.07B 6.64B USD | 9.25 | $3.28 3.59 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $731.6 31.57 USD |
0
|
$149.62B 6.46B USD | $30 1.29 USD | $731.6 31.57 USD | $731.6 31.57 USD | $149.62B 6.46B USD | 9.16 | $79.82 3.44 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| MMG Limited OMS1.F | $0.3599 0.4 USD |
+4.6
|
$4.64B 5.07B USD | $9.57K 10.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $4.64B 5.07B USD | 36.39 | $0.01 0.01 USD | |
| MMG MMLTF | $0.3499 — |
-0.69
|
$5.02B — | $500 — | $0.3499 — | $0.3499 — | $5.02B — | 17.30 | $0.02 — | |
| Capstone Copper Corp. OUW0.F | $5.02 5.49 USD |
+1.72
|
$3.93B 4.3B USD | $356 389.16 USD | $5.02 5.49 USD | $5.02 5.49 USD | $3.93B 4.3B USD | 55.75 | $0.09 0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.52 9.31 USD |
+2.23
|
$3.46B 3.78B USD | $200 218.63 USD | $8.52 9.31 USD | $8.52 9.31 USD | $3.46B 3.78B USD | 25.04 | $0.34 0.37 USD | |
| Sandfire Resources Limited S2Z.F | $6.6 7.21 USD |
-0.75
|
$3.04B 3.33B USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.04B 3.33B USD | 38.82 | $0.17 0.19 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.7099 0.78 USD |
+2.16
|
$2.81B 3.08B USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.81B 3.08B USD | 7.88 | $0.09 0.1 USD | |
| Sandfire Resources SFRRF | $6.2 — |
-16.22
|
$2.93B — | $237 — | $6.2 — | $6.2 — | $2.93B — | 32.63 | $0.19 — | |
| Ero Copper Corp. E0B.F | $13.66 14.93 USD |
+0.07
|
$1.44B 1.57B USD | $534 583.73 USD | $13.65 14.92 USD | $13.66 14.93 USD | $1.44B 1.57B USD | 91.06 | $0.15 0.16 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$939M 1.03B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $939M 1.03B USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $2.67 2.92 USD |
-4.64
|
$843.39M 921.94M USD | $98 107.13 USD | $2.67 2.92 USD | $2.67 2.92 USD | $843.39M 921.94M USD | 0 | -$0.17 -0.1 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.3 5.79 USD |
0
|
$752.73M 822.83M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $752.73M 822.83M USD | 13.25 | $0.4 0.44 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,400 5.48 USD |
-2.05
|
$673.21B 683.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $673.21B 683.46M USD | 8.65 | $624.24 0.63 USD | |
| Imperial Metals Corporation L7D.F | $3.32 3.63 USD |
+1.22
|
$559.26M 611.34M USD | $150 163.97 USD | $3.32 3.63 USD | $3.32 3.63 USD | $559.26M 611.34M USD | 5.44 | $0.61 0.67 USD | |
| Poongsan Holdings Corporation 005810.KS | $37,300 28.16 USD |
+5.67
|
$522.34B 394.28M USD | $255.69K 193 USD | $35,550 26.83 USD | $38,900 29.36 USD | $522.34B 394.28M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. E2E1.F | $3.46 3.78 USD |
-2.81
|
$351.29M 384.01M USD | $400 437.25 USD | $3.46 3.78 USD | $3.46 3.78 USD | $351.29M 384.01M USD | 0 | -$0.12 -0.1 USD | |
| Central Asia Metals plc 9C3.F | $1.98 2.16 USD |
0
|
$345.71M 377.91M USD | $3.5K 3.83K USD | $1.98 2.16 USD | $1.98 2.16 USD | $345.71M 377.91M USD | 8.25 | $0.24 0.26 USD | |
| KME Group S.p.A. MTJ3.F | $0.8599 0.94 USD |
-1.14
|
$261.92M 286.32M USD | $1 1.09 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $261.92M 286.32M USD | 0 | -$0.3 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.37 1.5 USD |
+4.58
|
$216.98M 237.19M USD | $150 163.97 USD | $1.37 1.5 USD | $1.37 1.5 USD | $216.98M 237.19M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.18 1.29 USD |
0
|
$198.57M 217.07M USD | $1.04K 1.14K USD | $1.18 1.29 USD | $1.18 1.29 USD | $198.57M 217.07M USD | 13.11 | $0.09 0.1 USD | |
| Los Andes Copper LSANF | $4.64 — |
0
|
$137.05M — | $350 — | $4.41 — | $4.41 — | $137.05M — | 30.93 | $0.15 — | |
| Los Andes Copper Ltd. LA.V | $6 4.45 USD |
+0.84
|
$177.22M 131.5M USD | $1.83K 1.36K USD | $6 4.45 USD | $6.1 4.53 USD | $177.22M 131.5M USD | 28.57 | $0.21 0.16 USD | |
| Los Andes Copper Ltd. L41A.F | $3.82 4.18 USD |
+1.06
|
$114.67M 125.35M USD | $100 109.31 USD | $3.82 4.18 USD | $3.82 4.18 USD | $114.67M 125.35M USD | 29.38 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.16 USD |
-5.16
|
$92.55M 101.17M USD | $19.5K 21.32K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $92.55M 101.17M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| LCY Technology Corp. 4989.TW | $15.95 0.51 USD |
+0.31
|
$2.2B 69.83M USD | $57.01K 1.81K USD | $15.85 0.5 USD | $16 0.51 USD | $2.2B 69.83M USD | 0 | -$2.73 -0.08 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.3499 0.38 USD |
+1.76
|
$46.11M 50.41M USD | $30K 32.79K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $46.11M 50.41M USD | 0 | -$0.04 -0.04 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$44.79M 48.96M USD | $1.79K 1.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.79M 48.96M USD | 0 | -$0.03 -0.03 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.34 0.38 USD |
0
|
$33.02M 36.1M USD | $412 450.37 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $33.02M 36.1M USD | 0 | -$0.02 -0.02 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $80.6 0.98 USD |
-0.02
|
$2.58B 31.2M USD | $17.72K 214.42 USD | $80.01 0.97 USD | $81.5 0.99 USD | $2.58B 31.2M USD | 18.40 | $4.38 0.05 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Nippon Shindo Co., Ltd. 5753.T | $2,052 13.85 USD |
-0.05
|
$4.39B 29.6M USD | $2.1K 14.18 USD | $2,052 13.85 USD | $2,063 13.93 USD | $4.39B 29.6M USD | 5.33 | $384.53 2.6 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
0
|
$23.61M 25.81M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.61M 25.81M USD | 0 | -$0.01 -0.01 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $117.37 1.42 USD |
+4.03
|
$1.69B 20.39M USD | $196.53K 2.38K USD | $112.83 1.37 USD | $119.75 1.45 USD | $1.69B 20.39M USD | 25.24 | $4.65 0.06 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $116.64 1.41 USD |
+3.09
|
$1.67B 20.21M USD | $22.97K 277.86 USD | $113.69 1.38 USD | $119.8 1.45 USD | $1.67B 20.21M USD | 25.08 | $4.65 0.06 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Madhav Copper Limited MCL.NS | $58.94 0.71 USD |
+1.53
|
$1.6B 19.35M USD | $56.74K 686.42 USD | $58.34 0.71 USD | $60.38 0.73 USD | $1.6B 19.35M USD | 29.91 | $1.97 0.02 USD | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.05 — |
0
|
$14.59M — | $15K — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Trigon Metals PNTZF | $0.19 — |
+10.86
|
$9.61M — | $16.5K — | $0.19 — | $0.19 — | $9.61M — | 6.46 | $0.03 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Solis Minerals Ltd. 08W.F | $0.07 0.07 USD |
-23.53
|
$7.14M 7.8M USD | $1.32K 1.44K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.14M 7.8M USD | 0 | -$0.04 -0.04 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $32.08 0.39 USD |
+3.53
|
$547.2M 6.62M USD | $26.3K 318.14 USD | $30.5 0.37 USD | $32.4 0.39 USD | $547.2M 6.62M USD | 68.25 | $0.47 0.005 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$3.8M 4.15M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.8M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.001 0.0010 USD |
0
|
$3.16M 3.45M USD | $357.74K 391.05K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.16M 3.45M USD | 0 | $0 0 USD | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $4 — |
+50.94
|
$2.81M — | $240 — | $2.65 — | $2.65 — | $2.81M — | 95.23 | $0.04 — | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.04 0.03 USD |
0
|
$732.5K 543.56K USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $732.5K 543.56K USD | 0 | -$0.12 -0.08 USD | |
| Taseko Mines Limited TKO.L | $214 0 USD |
-4.04
|
$684.25M 0 USD | $14.33K 0 USD | $214 0 USD | $225 0 USD | $684.25M 0 USD | 0 | -$0.11 0 USD | |
| GreenX Metals Limited GRX.L | $35 0 USD |
0
|
$97.96M 0 USD | $410.48K 0 USD | $0 0 USD | $0 0 USD | $97.96M 0 USD | 0 | -$0.01 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $444.98 0 USD |
-0.56
|
$631.25M 0 USD | $11.99K 0 USD | $440 0 USD | $450 0 USD | $631.25M 0 USD | 12.71 | $0.35 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.59 0 USD |
+1.13
|
$20.14M 0 USD | $404.63K 0 USD | $3.4 0 USD | $3.67 0 USD | $20.14M 0 USD | 0 | -$0.01 0 USD | |
| Antofagasta plc ANTO.L | $1,886 0 USD |
-0.45
|
$19.11B 0 USD | $45.74K 0 USD | $1,882 0 USD | $1,900 0 USD | $19.11B 0 USD | 30.41 | $0.62 0 USD | |
| Central Asia Metals plc CAML.L | $169.64 0 USD |
-0.68
|
$296.19M 0 USD | $156.86K 0 USD | $169 0 USD | $171 0 USD | $296.19M 0 USD | 8.48 | $0.2 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCZ.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}