Page de résultat 2 pour Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Matériaux de base (161)
- {{item.name}}
- Tous secteur
- Matériaux de base (161)
Cuivre (161)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,089.50 64.51 USD |
+0.14
|
MX$1.57T 92.74B USD | MX$3.22K 190.54 USD | MX$1,089.50 64.51 USD | MX$1,090.90 64.59 USD | MX$1.57T 92.74B USD | 32.93 | MX$33.08 1.96 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.22 62.59 USD |
-1.79
|
€77.94B 89.97B USD | €504.00 581.78 USD | €54.22 62.59 USD | €55.17 63.68 USD | €77.94B 89.97B USD | 33.06 | €1.64 1.89 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€53.96 62.29 USD |
-2.39
|
€77.57B 89.54B USD | €1.64K 1.89K USD | €53.96 62.29 USD | €55.45 64.01 USD | €77.57B 89.54B USD | 32.90 | €1.64 1.89 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 126,825.00 149.91 USD |
-4.21
|
ARS 52.91T 62.54B USD | ARS 1.34K 1.59 USD | ARS 124,900.00 147.64 USD | ARS 130,400.00 154.14 USD | ARS 52.91T 62.54B USD | 7.72 | ARS 16.41K 19.4 USD | ||
Antofagasta plc
FG1.F
DE
|
€43.90 50.68 USD |
-3.64
|
€43.28B 49.96B USD | €25.00 28.86 USD | €43.90 50.68 USD | €44.87 51.79 USD | €43.28B 49.96B USD | 37.52 | €1.17 1.35 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€25.06 28.92 USD |
+0.32
|
€20.75B 23.95B USD | €1.01K 1.17K USD | €24.82 28.65 USD | €25.36 29.27 USD | €20.75B 23.95B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€22.32 25.76 USD |
-5.58
|
€19.09B 22.04B USD | €90.00 103.89 USD | €22.32 25.76 USD | €22.96 26.5 USD | €19.09B 22.04B USD | 18.44 | €1.21 1.4 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 245.50 23.96 USD |
-3.63
|
SEK 219.50B 21.43B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 219.50B 21.43B USD | 50.82 | SEK 4.83 0.47 USD | ||
Jiangxi Copper Company
JIAXF
US
|
$4.40 — |
0
|
$18.70B — | $14.00K — | $4.40 — | $4.40 — | $18.70B — | 12.94 | $0.34 — | ||
|
KGHM Polska Miedz
KGHPF
US
|
$90.00 — |
0
|
$18.00B — | $100.00 — | $93.25 — | $93.25 — | $18.00B — | 9.62 | $9.35 — | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€76.92 88.79 USD |
-2.14
|
€15.38B 17.76B USD | €2.76K 3.18K USD | €76.00 87.73 USD | €79.36 91.61 USD | €15.38B 17.76B USD | 9.48 | €8.11 9.36 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,963.00 84.7 USD |
0
|
CZK 392.60B 16.94B USD | CZK 2.00 0.09 USD | CZK 1,963.00 84.7 USD | CZK 1,963.00 84.7 USD | CZK 392.60B 16.94B USD | 9.98 | CZK 196.50 8.48 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.51 4.05 USD |
-3.63
|
€12.15B 14.03B USD | €500.00 577.17 USD | €3.51 4.05 USD | €3.51 4.05 USD | €12.15B 14.03B USD | 11.69 | €0.30 0.35 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 31,320.00 37.02 USD |
-2.91
|
ARS 11.26T 13.31B USD | ARS 4.64K 5.48 USD | ARS 31,120.00 36.78 USD | ARS 32,460.00 38.37 USD | ARS 11.26T 13.31B USD | 2.94 | ARS 10.65K 12.58 USD | ||
MMG Limited
OMS1.F
DE
|
€0.87 1 USD |
-3.98
|
€10.53B 12.16B USD | €250.00 288.58 USD | €0.87 1 USD | €0.87 1 USD | €10.53B 12.16B USD | 21.68 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€21.85 25.22 USD |
+0.09
|
€8.68B 10.02B USD | €251.00 289.74 USD | €21.73 25.08 USD | €21.85 25.22 USD | €8.68B 10.02B USD | 15.06 | €1.45 1.67 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.20 9.46 USD |
-5.96
|
€6.26B 7.23B USD | €3.00 3.46 USD | €8.18 9.44 USD | €8.22 9.49 USD | €6.26B 7.23B USD | 17.07 | €0.48 0.55 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€10.86 12.54 USD |
-2.53
|
€5.07B 5.86B USD | €500.00 577.17 USD | €10.86 12.54 USD | €10.86 12.54 USD | €5.07B 5.86B USD | 41.78 | €0.26 0.3 USD | ||
|
Sandfire Resources
SFRRF
US
|
$12.00 — |
0
|
$5.60B — | $300.00 — | $12.95 — | $12.95 — | $5.60B — | 40.00 | $0.30 — | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
-7.69
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
|
African Discovery
AFDG
US
|
$5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
Ero Copper Corp.
E0B.F
DE
|
€22.47 25.94 USD |
-2.98
|
€2.34B 2.7B USD | €180.00 207.78 USD | €22.47 25.94 USD | €22.47 25.94 USD | €2.34B 2.7B USD | 9.24 | €2.43 2.81 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€5.58 6.44 USD |
-2.45
|
€2.04B 2.36B USD | €300.00 346.3 USD | €5.58 6.44 USD | €5.58 6.44 USD | €2.04B 2.36B USD | 186.00 | €0.03 0.03 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,053 17.31 USD |
-1.34
|
CLP 2T 2.16B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.16B USD | 16.04 | CLP 1K 1.08 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€8.75 10.1 USD |
-3.85
|
€1.35B 1.55B USD | €399.00 460.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.35B 1.55B USD | 15.62 | €0.56 0.65 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.17 5.97 USD |
+3.4
|
€1.08B 1.25B USD | €100.00 115.43 USD | €5.17 5.97 USD | €5.17 5.97 USD | €1.08B 1.25B USD | 0 | -€0.12 -0.1 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€12.10 13.97 USD |
+1.68
|
€952.05M 1.1B USD | €49.00 56.56 USD | €12.10 13.97 USD | €12.10 13.97 USD | €952.05M 1.1B USD | 12.47 | €0.97 1.12 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.90 4.5 USD |
0
|
€694.87M 802.11M USD | €98.00 113.12 USD | €3.90 4.5 USD | €3.90 4.5 USD | €694.87M 802.11M USD | 8.66 | €0.45 0.52 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.60 5.31 USD |
-2.95
|
€620.91M 716.74M USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €620.91M 716.74M USD | 0 | -€0.26 -0.3 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.63 4.18 USD |
-2.82
|
€586.51M 677.03M USD | €60.00 69.26 USD | €3.63 4.18 USD | €3.63 4.18 USD | €586.51M 677.03M USD | 15.10 | €0.24 0.28 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.76 5.49 USD |
0
|
€454.39M 524.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €454.39M 524.52M USD | 0 | -€0.09 -0.1 USD | ||
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,950 27.14 USD |
+0.84
|
₩494B 372.55M USD | ₩24K 17.92 USD | ₩34,750 26.23 USD | ₩36,000 27.17 USD | ₩494B 372.55M USD | 0 | ₩0 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.85 0.98 USD |
-1.74
|
€263.73M 304.44M USD | €3.90K 4.5K USD | €0.85 0.98 USD | €0.85 0.98 USD | €263.73M 304.44M USD | 0 | -€475.60 -549.1 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.48 1.71 USD |
+0.68
|
€252.20M 291.13M USD | €10.87K 12.55K USD | €1.48 1.71 USD | €1.48 1.71 USD | €252.20M 291.13M USD | 0 | -€0.37 -0.4 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.58 9.34 USD |
+1.37
|
CA$382.34M 283.72M USD | CA$5.34K 3.96K USD | CA$12.43 9.22 USD | CA$12.80 9.5 USD | CA$382.34M 283.72M USD | 0 | -CA$0.34 -0.2 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€8.00 9.23 USD |
0
|
€243.14M 280.66M USD | €50.00 57.72 USD | €8.00 9.23 USD | €8.00 9.23 USD | €243.14M 280.66M USD | 0 | -€0.21 -0.2 USD | ||
|
Los Andes Copper
LSANF
US
|
$9.14 — |
-1.19
|
$277.79M — | $1.29K — | $8.96 — | $9.18 — | $277.79M — | 0 | -$0.24 — | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.34 0.39 USD |
-3.41
|
€199.32M 230.09M USD | €70.50K 81.38K USD | €0.34 0.39 USD | €0.34 0.39 USD | €199.32M 230.09M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.80 0.92 USD |
-8.05
|
€150.96M 174.26M USD | €1.72K 1.99K USD | €0.80 0.92 USD | €0.80 0.92 USD | €150.96M 174.26M USD | 0 | -€0.01 -0.01 USD | ||
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹314.50 3.8 USD |
-0.22
|
₹10.06B 121.74M USD | ₹50.94K 616.23 USD | ₹310.55 3.76 USD | ₹329.00 3.98 USD | ₹10.06B 121.74M USD | 20.07 | ₹15.67 0.19 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,224 15.01 USD |
-1.9
|
¥5B 32.08M USD | ¥1K 8.78 USD | ¥2,224 15.01 USD | ¥2,250 15.19 USD | ¥5B 32.08M USD | 6.40 | ¥347 2.34 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
-42.5
|
€17.71M 20.45M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 20.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.24 0.1 USD |
-1.79
|
₹1.60B 19.38M USD | ₹26.50K 320.56 USD | ₹8.13 0.1 USD | ₹8.35 0.1 USD | ₹1.60B 19.38M USD | 19.61 | ₹0.42 0.005 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹58.00 0.7 USD |
+0.83
|
₹1.57B 19.05M USD | ₹13.12K 158.78 USD | ₹55.55 0.67 USD | ₹58.77 0.71 USD | ₹1.57B 19.05M USD | 34.93 | ₹1.66 0.02 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹83.13 1.01 USD |
-2.65
|
₹1.19B 14.4M USD | ₹2.88K 34.78 USD | ₹82.50 1 USD | ₹84.87 1.03 USD | ₹1.19B 14.4M USD | 15.89 | ₹5.23 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹83.10 1.01 USD |
-1.94
|
₹1.19B 14.4M USD | ₹20.76K 251.11 USD | ₹82.40 1 USD | ₹84.30 1.02 USD | ₹1.19B 14.4M USD | 15.95 | ₹5.21 0.06 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.1 USD |
0
|
A$20.71M 13.7M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.71M 13.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.67 0.04 USD |
-3.18
|
₹1.01B 12.28M USD | ₹652.94K 7.9K USD | ₹3.42 0.04 USD | ₹4.07 0.05 USD | ₹1.01B 12.28M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹25.49 0.31 USD |
+2.7
|
₹434.79M 5.26M USD | ₹633.00 7.66 USD | ₹24.88 0.3 USD | ₹25.49 0.31 USD | ₹434.79M 5.26M USD | 21.78 | ₹1.17 0.01 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.74 0.06 USD |
0
|
₹298.05M 3.61M USD | ₹46.68K 564.77 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹298.05M 3.61M USD | 0 | -₹0.07 -0.0008 USD | ||
|
California-Engels Mining Company
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}