Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Matériaux de base (216)
- {{item.name}}
- Tous secteur
- Matériaux de base (216)
Cuivre (216)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $96.93 — |
+1.35
|
$77.94B — | $932.31K — | $96.07 — | $98.57 — | $77.94B — | 21.58 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $42.61 — |
+0.48
|
$65.88B — | $720 — | $0 — | $0 — | $65.88B — | 28.98 | $1.47 — | |
| Freeport-McMoRan FCX | $42.34 — |
+2.07
|
$60.81B — | $8.24M — | $41.78 — | $42.9 — | $60.81B — | 34.70 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $21.51 15.96 USD |
-0.32
|
$17.94B 13.32B USD | $1.76M 1.3M USD | $21.41 15.89 USD | $21.95 16.29 USD | $17.94B 13.32B USD | 86.04 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $15.7 — |
-0.13
|
$13.1B — | $4.97K — | $15.08 — | $16 — | $13.1B — | 87.22 | $0.18 — | |
| Lundin Mining Corporation LUN.TO | $14.37 10.66 USD |
-0.55
|
$12.3B 9.13B USD | $2.05M 1.52M USD | $14.25 10.57 USD | $14.51 10.77 USD | $12.3B 9.13B USD | 89.81 | $0.16 0.12 USD | |
| JIANGXI COPPER 0358.HK | $14.7 1.88 USD |
-0.14
|
$70.47B 9.01B USD | $13.56M 1.73M USD | $14.54 1.86 USD | $14.84 1.9 USD | $70.47B 9.01B USD | 6.47 | $2.27 0.29 USD | |
| Lundin Mining Corporation LUNMF | $10.49 — |
-0.94
|
$8.98B — | $5.03K — | $10.45 — | $10.6 — | $8.98B — | 87.41 | $0.12 — | |
| JIANGXI COPPER 600362.SS | $22.08 3.07 USD |
-0.27
|
$64.49B 8.97B USD | $14.81M 2.06M USD | $21.95 3.05 USD | $22.29 3.1 USD | $64.49B 8.97B USD | 10.61 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUMI.ST | $99.95 9.76 USD |
-0.45
|
$86.19B 8.41B USD | $103.49K 10.1K USD | $99.4 9.7 USD | $100.5 9.81 USD | $86.19B 8.41B USD | 86.91 | $1.15 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $128.85 32.75 USD |
-0.39
|
$25.77B 6.55B USD | $104.18K 26.48K USD | $128.3 32.61 USD | $129.9 33.02 USD | $25.77B 6.55B USD | 9.28 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.25 0.45 USD |
+0.31
|
$41.58B 5.78B USD | $170.41M 23.69M USD | $3.22 0.45 USD | $3.28 0.46 USD | $41.58B 5.78B USD | 15.47 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.33 0.43 USD |
+1.83
|
$40.43B 5.17B USD | $60.63M 7.75M USD | $3.3 0.42 USD | $3.37 0.43 USD | $40.43B 5.17B USD | 27.75 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.92 5.88 USD |
+1.93
|
$6.04B 4.48B USD | $2.11M 1.57M USD | $7.72 5.73 USD | $7.98 5.92 USD | $6.04B 4.48B USD | 52.79 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.38 9.93 USD |
+1.44
|
$5.29B 3.92B USD | $900.87K 668.5K USD | $13.18 9.78 USD | $13.48 10 USD | $5.29B 3.92B USD | 25.24 | $0.53 0.39 USD | |
| Hudbay Minerals HBM | $9.78 — |
+1.66
|
$3.86B — | $6.32M — | $9.63 — | $9.86 — | $3.86B — | 25.07 | $0.39 — | |
| Sandfire Resources Limited SFR.AX | $11.65 7.71 USD |
-0.6
|
$5.35B 3.54B USD | $1.15M 762.39K USD | $11.59 7.67 USD | $11.78 7.8 USD | $5.35B 3.54B USD | 40.17 | $0.29 0.19 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.95 1.66 USD |
-0.58
|
$23.94B 3.33B USD | $27.71M 3.85M USD | $11.86 1.65 USD | $12.06 1.68 USD | $23.94B 3.33B USD | 17.31 | $0.69 0.1 USD | |
| CHINFMINING 1258.HK | $6.51 0.83 USD |
+3.01
|
$25.4B 3.25B USD | $19.16M 2.45M USD | $6.22 0.8 USD | $6.56 0.84 USD | $25.4B 3.25B USD | 8.03 | $0.81 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $262.45 3.18 USD |
+1.35
|
$253.8B 3.07B USD | $631.53K 7.64K USD | $260.75 3.15 USD | $265.25 3.21 USD | $253.8B 3.07B USD | 54.45 | $4.82 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $261.7 3.17 USD |
+1.09
|
$253.15B 3.06B USD | $8.61M 104.18K USD | $260.6 3.15 USD | $265.34 3.21 USD | $253.15B 3.06B USD | 54.40 | $4.81 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.96 1.38 USD |
-1.09
|
$19.9B 2.77B USD | $5.11M 710.16K USD | $9.93 1.38 USD | $10.1 1.4 USD | $19.9B 2.77B USD | 26.91 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.34 1.3 USD |
+0.11
|
$17.79B 2.47B USD | $77.22M 10.74M USD | $9.24 1.28 USD | $9.47 1.32 USD | $17.79B 2.47B USD | 22.78 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.3 2.41 USD |
-1.42
|
$14.03B 1.95B USD | $8.5M 1.18M USD | $17.18 2.39 USD | $17.57 2.44 USD | $14.03B 1.95B USD | 10.88 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $21.67 16.08 USD |
+0.28
|
$2.24B 1.67B USD | $160.69K 119.24K USD | $21.58 16.01 USD | $21.89 16.24 USD | $2.24B 1.67B USD | 86.68 | $0.25 0.19 USD | |
| Ero Copper ERO | $15.84 — |
+0.32
|
$1.64B — | $320.94K — | $15.76 — | $16.06 — | $1.64B — | 88.00 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.8 4.56 USD |
-0.76
|
$10.11B 1.41B USD | $4.23M 587.52K USD | $32.51 4.52 USD | $33.16 4.61 USD | $10.11B 1.41B USD | 47.53 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.71 0.93 USD |
+0.75
|
$9.97B 1.39B USD | $15.9M 2.21M USD | $6.6 0.92 USD | $6.81 0.95 USD | $9.97B 1.39B USD | 19.73 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.46 0.62 USD |
-1.76
|
$9.87B 1.37B USD | $65.43M 9.1M USD | $4.4 0.61 USD | $4.53 0.63 USD | $9.87B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.65 2.45 USD |
-1.29
|
$7.52B 1.05B USD | $9.22M 1.28M USD | $17.28 2.4 USD | $18.34 2.55 USD | $7.52B 1.05B USD | 0 | -$0.39 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $4.23 3.14 USD |
+0.95
|
$1.34B 991.5M USD | $1.05M 780.25K USD | $4.11 3.05 USD | $4.29 3.18 USD | $1.34B 991.5M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $3.1 — |
+1.31
|
$979.21M — | $22.77M — | $3 — | $3.14 — | $979.21M — | 0 | -$0.15 — | |
| XINKE MATERITALS 600255.SS | $3.3 0.46 USD |
-1.2
|
$5.96B 828.74M USD | $85.04M 11.82M USD | $3.26 0.45 USD | $3.42 0.48 USD | $5.96B 828.74M USD | 110.00 | $0.03 0.004 USD | |
| Imperial Metals IPMLF | $3.95 — |
+3.67
|
$643.13M — | $2.2K — | $3.43 — | $3.96 — | $643.13M — | 5.64 | $0.7 — | |
| Imperial Metals Corporation III.TO | $5.3 3.93 USD |
+1.92
|
$862.94M 640.35M USD | $93.91K 69.69K USD | $5.17 3.84 USD | $5.43 4.03 USD | $862.94M 640.35M USD | 5.52 | $0.96 0.71 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.63 1.62 USD |
-0.77
|
$3.87B 538.16M USD | $9.96M 1.39M USD | $11.48 1.6 USD | $11.77 1.64 USD | $3.87B 538.16M USD | 36.34 | $0.32 0.04 USD | |
| Marimaca Copper Corp. MARI.TO | $5.58 4.14 USD |
-2.28
|
$564.52M 418.91M USD | $21.3K 15.81K USD | $5.39 4 USD | $5.58 4.14 USD | $564.52M 418.91M USD | 0 | -$0.18 -0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.8 1.04 USD |
+1.39
|
$11.8B 374.81M USD | $1.1M 34.83K USD | $32.5 1.03 USD | $33.35 1.06 USD | $11.8B 374.81M USD | 45.55 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.29 0.57 USD |
+1.95
|
$10.97B 344.63M USD | $431.01K 13.54K USD | $17.84 0.56 USD | $18.5 0.58 USD | $10.97B 344.63M USD | 1829.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.18 1.62 USD |
+5.83
|
$324.05M 240.46M USD | $57.72K 42.83K USD | $2.07 1.54 USD | $2.18 1.62 USD | $324.05M 240.46M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
0
|
$310.14M 230.14M USD | $177.79K 131.93K USD | $1.89 1.4 USD | $1.93 1.43 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.4 — |
0
|
$229.73M — | $600 — | $1.39 — | $1.4 — | $229.73M — | 12.72 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
0
|
$204.32M 135.23M USD | $138.17K 91.45K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $204.32M 135.23M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.77 0.45 USD |
+1.2
|
$505.6M 128.51M USD | $79.96K 20.32K USD | $1.75 0.45 USD | $1.78 0.45 USD | $505.6M 128.51M USD | 0 | -$0.04 -0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0069 USD |
+8
|
$966.36M 123.56M USD | $51.28M 6.56M USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $966.36M 123.56M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
-5.77
|
$109.7M 119.92M USD | $141K 154.13K USD | $0.39 0.42 USD | $0.39 0.42 USD | $109.7M 119.92M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.5799 — |
0
|
$119.39M — | $900 — | $0.5799 — | $0.5799 — | $119.39M — | 0 | -$0.09 — | |
| Copper Fox Metals Inc. CUU.V | $0.27 0.2 USD |
+1.92
|
$152.41M 113.1M USD | $49.71K 36.89K USD | $0.26 0.19 USD | $0.27 0.2 USD | $152.41M 113.1M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.19 — |
+4.13
|
$112.97M — | $15K — | $0.19 — | $0.19 — | $112.97M — | 0 | $0 — | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$866.07M 110.74M USD | $81K 10.36K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-7.14
|
$101.82M 67.39M USD | $8.97M 5.94M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
+4.24
|
$96.11M 63.61M USD | $427.91K 283.21K USD | $0.17 0.11 USD | $0.17 0.11 USD | $96.11M 63.61M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.4 — |
-11.41
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.V | $0.51 0.38 USD |
+4.08
|
$77.31M 57.37M USD | $12.82K 9.51K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $77.31M 57.37M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.5699 0.38 USD |
0
|
$86.41M 57.19M USD | $261.15K 172.84K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $86.41M 57.19M USD | 0 | -$0.08 -0.05 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+1.29
|
$52.96M — | $1K — | $0.07 — | $0.07 — | $52.96M — | 0 | -$0.03 — | |
| Element 29 Resources Inc. ECU.V | $0.5699 0.42 USD |
+1.79
|
$70.77M 52.51M USD | $315.1K 233.82K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $70.77M 52.51M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources EMTRF | $0.4199 — |
-1.18
|
$52.15M — | $35K — | $0.4199 — | $0.4199 — | $52.15M — | 0 | -$0.04 — | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $105.47K 78.26K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
0
|
$55.72M 36.88M USD | $2.12M 1.4M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.72M 36.88M USD | 0 | -$0.01 -0.006 USD | |
| Paranapanema S.A. PMAM3.SA | $2.12 0.43 USD |
-1.4
|
$159.9M 32.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.9M 32.41M USD | 0 | -$29.6 -5.9 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Coppernico Metals CPPMF | $0.1499 — |
-2
|
$26.06M — | $19.97K — | $0.14 — | $0.1499 — | $26.06M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
-5.31
|
$20.79M — | $550 — | $0.08 — | $0.08 — | $20.79M — | 0 | -$0.07 — | |
| CMRU 1636.HK | $0.3599 0.05 USD |
+5.88
|
$161.34M 20.63M USD | $38K 4.86K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $161.34M 20.63M USD | 0 | -$1.64 -0.2 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
+18.75
|
$21.84M 16.21M USD | $3.31M 2.46M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.84M 16.21M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.07 — |
+23.18
|
$15.52M — | $353.4K — | $0.07 — | $0.07 — | $15.52M — | 0 | -$0.07 — | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+2.63
|
$15.14M 10.02M USD | $388.13K 256.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.14M 10.02M USD | 0 | -$0.01 -0.006 USD | |
| Trigon Metals Inc. TM.V | $0.27 0.2 USD |
+10.42
|
$12.86M 9.54M USD | $105.57K 78.34K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $12.86M 9.54M USD | 6.62 | $0.04 0.03 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
-11.11
|
$11.67M 8.66M USD | $389.17K 288.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.11 0.08 USD |
0
|
$11.53M 8.56M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.53M 8.56M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLM.AX | $0.1 0.06 USD |
-3
|
$12.57M 8.32M USD | $2.89M 1.92M USD | $0.1 0.06 USD | $0.1 0.07 USD | $12.57M 8.32M USD | 0 | -$0.05 -0.03 USD | |
| World Copper WCUFF | $0.04 — |
-7.5
|
$8.18M — | $37.35K — | $0.02999 — | $0.04 — | $8.18M — | 0 | -$0.1 — | |
| World Copper Ltd. WCU.V | $0.05 0.04 USD |
+11.11
|
$10.79M 8M USD | $207K 153.61K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.79M 8M USD | 0 | -$0.14 -0.1 USD | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$7.19M — | $11K — | $0.008 — | $0.008 — | $7.19M — | 0 | $0 — | |
| Pershing Resources Company PSGR | $0.02 — |
-30.34
|
$6.43M — | $600 — | $0.02 — | $0.02 — | $6.43M — | 0 | $0 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $53.75K 35.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Noronex Limited NRX.AX | $0.01 0.0092 USD |
-6.67
|
$7.82M 5.17M USD | $100K 66.19K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.82M 5.17M USD | 0 | -$0.01 -0.006 USD | |
| Bell Copper Corporation BCU.V | $0.05 0.03 USD |
0
|
$6.14M 4.56M USD | $5.1K 3.78K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.14M 4.56M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.02999 — |
-7.04
|
$4.35M — | $30K — | $0.02999 — | $0.04 — | $4.35M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
-15
|
$3.48M — | $37K — | $0.02999 — | $0.02999 — | $3.48M — | 0 | $0 — | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
-20
|
$5.17M 3.42M USD | $4.13M 2.74M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
-10.53
|
$4.88M 3.23M USD | $1.45M 959.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.88M 3.23M USD | 0 | -$0.02 -0.01 USD | |
| Alma Metals Limited ALM.AX | $0.003 0.0019 USD |
0
|
$4.76M 3.15M USD | $53K 35.08K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.76M 3.15M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0072 USD |
-8.33
|
$2.99M 1.98M USD | $1.47M 976.04K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.99M 1.98M USD | 0 | -$0.02 -0.01 USD | |
| Southern Copper Corporation SCCO.BA | $58,350 68.97 USD |
+2.01
|
$92.67T 109.54B USD | $8 0.01 USD | $57,650 68.14 USD | $58,750 69.44 USD | $92.67T 109.54B USD | 5.36 | $10.88K 12.86 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.17B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.17B USD | 21.50 | $86.02 5.09 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,875 19.95 USD |
+1.66
|
$72.3T 85.47B USD | $1.73K 2.04 USD | $16,875 19.95 USD | $17,125 20.24 USD | $72.3T 85.47B USD | 2.86 | $5.89K 6.96 USD | |
| Southern Copper Corporation PCU.F | $84.64 92.52 USD |
-1.47
|
$68.06B 74.39B USD | $184 201.14 USD | $84.64 92.52 USD | $84.64 92.52 USD | $68.06B 74.39B USD | 21.37 | $3.96 4.33 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $79 16.01 USD |
+2.45
|
$340.38B 68.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.38B 68.99B USD | 33.90 | $2.33 0.47 USD | |
| Freeport-McMoRan Inc. FCX.MX | $770 45.59 USD |
-4.31
|
$1.16T 68.79B USD | $130 7.7 USD | $770 45.59 USD | $810 47.96 USD | $1.16T 68.79B USD | 34.48 | $22.33 1.32 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$60.81B — | $0 — | $0 — | $0 — | $60.81B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.DE | $37.25 40.72 USD |
+0.07
|
$53.5B 58.48B USD | $154 168.34 USD | $37.19 40.65 USD | $37.25 40.72 USD | $53.5B 58.48B USD | 34.49 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FPMB.F | $37.01 40.45 USD |
+0.01
|
$53.32B 58.28B USD | $1.01K 1.1K USD | $37.01 40.45 USD | $37.01 40.45 USD | $53.32B 58.28B USD | 34.58 | $1.07 1.17 USD | |
| Freeport-McMoRan Inc. FCX.VI | $37.06 40.51 USD |
-0.63
|
$53.22B 58.17B USD | $0 0 USD | $37.06 40.51 USD | $37.16 40.62 USD | $53.22B 58.17B USD | 34.63 | $1.07 1.17 USD | |
| Antofagasta ANFGF | $26.5 — |
+1.92
|
$26.13B — | $100 — | $26.5 — | $26.5 — | $26.13B — | 31.54 | $0.84 — | |
| Antofagasta plc FG1.F | $22.59 24.69 USD |
+0.18
|
$22.27B 24.34B USD | $2.1K 2.3K USD | $22.59 24.69 USD | $22.59 24.69 USD | $22.27B 24.34B USD | 31.37 | $0.72 0.79 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.86 15.15 USD |
-1.03
|
$11.56B 12.64B USD | $200 218.63 USD | $13.65 14.92 USD | $13.86 15.15 USD | $11.56B 12.64B USD | 86.59 | $0.16 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}