Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (56)
- Argentine (3)
- Australie (5)
- L'Autriche (2)
- Belgique (3)
- Brésil (9)
- Canada (10)
- Chili (1)
- Chine (54)
- France (2)
- Allemagne (42)
- Grèce (1)
- Hong Kong (6)
- Inde (67)
- Indonésie (3)
- Israël (2)
- Italie (1)
- Japon (9)
- Malaisie (3)
- Mexique (1)
- Norvège (2)
- Pologne (2)
- Russie (2)
- Corée du Sud (5)
- Suriname (1)
- Taïwan (5)
- Thaïlande (8)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Matériaux de base (323)
- {{item.name}}
- Tous secteur
- Matériaux de base (323)
Apports Agricoles (323)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $76.2 — |
-0.33
|
$51.98B — | $6.57M — | $74.86 — | $76.67 — | $51.98B — | 45.90 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $85.04 63.1 USD |
+1.25
|
$41.46B 30.76B USD | $981.17K 728.09K USD | $83.86 62.23 USD | $85.96 63.79 USD | $41.46B 30.76B USD | 59.05 | $1.44 1.07 USD | |
| Nutrien NTR | $62.11 — |
+1.21
|
$30.32B — | $1.56M — | $61.25 — | $62.78 — | $30.32B — | 58.59 | $1.06 — | |
| CF Industries CF | $98.75 — |
+1.68
|
$16B — | $2.51M — | $96.1 — | $99.16 — | $16B — | 13.06 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $112.1 29.91 USD |
+3.13
|
$53.66B 14.31B USD | $1.21M 321.87K USD | $109.4 29.19 USD | $113 30.15 USD | $53.66B 14.31B USD | 15.37 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.43 2.42 USD |
-0.74
|
$92.23B 12.82B USD | $32.07M 4.46M USD | $17.38 2.42 USD | $17.65 2.45 USD | $92.23B 12.82B USD | 18.94 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $37.32 — |
+0.03
|
$11.84B — | $3.84M — | $36.43 — | $37.57 — | $11.84B — | 32.17 | $1.16 — | |
| Yara International ASA 0O7D.IL | $392.1 37.61 USD |
+2.03
|
$111.44B 10.69B USD | $68.27K 6.55K USD | $387.6 37.18 USD | $393.5 37.75 USD | $111.44B 10.69B USD | 9.32 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $19.36 — |
+1.15
|
$9.86B — | $3.55K — | $19.31 — | $19.36 — | $9.86B — | 33.96 | $0.57 — | |
| Yara International ASA YAR.OL | $390.4 37.45 USD |
+0.88
|
$99.45B 9.54B USD | $479.51K 46K USD | $388.2 37.24 USD | $393.5 37.75 USD | $99.45B 9.54B USD | 34.30 | $11.38 1.09 USD | |
| ICL ICL | $7.23 — |
+2.55
|
$9.35B — | $879.92K — | $7.09 — | $7.23 — | $9.35B — | 23.32 | $0.31 — | |
| Zangge Mining Company Limited 000408.SZ | $41.56 5.78 USD |
-1.66
|
$65.26B 9.07B USD | $11.41M 1.59M USD | $41.34 5.75 USD | $42.59 5.92 USD | $65.26B 9.07B USD | 23.34 | $1.78 0.25 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,302.4 27.86 USD |
+4.29
|
$695.79B 8.42B USD | $637.09K 7.71K USD | $2,204 26.66 USD | $2,311.5 27.97 USD | $695.79B 8.42B USD | 32.79 | $70.2 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $935.1 11.31 USD |
+0.93
|
$605.6B 7.33B USD | $224.57K 2.72K USD | $926 11.2 USD | $953 11.53 USD | $605.6B 7.33B USD | 1438.61 | $0.65 0.007 USD | |
| UPL Limited UPL.NS | $664.75 8.04 USD |
-1.27
|
$546.76B 6.61B USD | $630.26K 7.63K USD | $663.7 8.03 USD | $674.8 8.16 USD | $546.76B 6.61B USD | 69.02 | $9.63 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.39 3.11 USD |
-0.58
|
$40.82B 5.68B USD | $13.06M 1.82M USD | $22.3 3.1 USD | $22.57 3.14 USD | $40.82B 5.68B USD | 7.96 | $2.81 0.39 USD | |
| FMC FMC | $43.63 — |
+0.76
|
$5.45B — | $1.71M — | $43.37 — | $44.28 — | $5.45B — | 14.21 | $3.07 — | |
| The Scotts Miracle-Gro Company SMG | $68.97 — |
-0.33
|
$3.98B — | $744.53K — | $67.79 — | $69.74 — | $3.98B — | 118.91 | $0.58 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.94 4.3 USD |
-0.16
|
$28.59B 3.98B USD | $6.09M 847.27K USD | $30.74 4.27 USD | $31.44 4.37 USD | $28.59B 3.98B USD | 22.58 | $1.37 0.19 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.19 17.7 USD |
+0.81
|
$3.18B 3.48B USD | $205.62K 224.77K USD | $15.99 17.48 USD | $16.26 17.77 USD | $3.18B 3.48B USD | 2.96 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft KPLUY | $9.4 — |
-0.53
|
$3.37B — | $3.32K — | $9.4 — | $9.5 — | $3.37B — | 940.00 | $0.01 — | |
| YANGNONG CHEM 600486.SS | $59.11 8.22 USD |
+1.98
|
$23.96B 3.33B USD | $3.11M 432.53K USD | $57.8 8.04 USD | $59.99 8.34 USD | $23.96B 3.33B USD | 19.76 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.13 17.63 USD |
+0.69
|
$2.89B 3.16B USD | $588.03K 642.8K USD | $15.94 17.42 USD | $16.26 17.77 USD | $2.89B 3.16B USD | 1613.00 | $0.01 0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $554.85 6.71 USD |
+0.14
|
$223.67B 2.71B USD | $726.21K 8.79K USD | $550.9 6.66 USD | $557.85 6.75 USD | $223.67B 2.71B USD | 13.47 | $41.17 0.5 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $234.9 7.38 USD |
-0.04
|
$78.46B 2.46B USD | $2.43M 76.37K USD | $234.2 7.35 USD | $237.9 7.47 USD | $78.46B 2.46B USD | 23.46 | $10.01 0.31 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.91 1.93 USD |
-1.14
|
$17.45B 2.43B USD | $6.9M 959.56K USD | $13.88 1.93 USD | $14.1 1.96 USD | $17.45B 2.43B USD | 11.99 | $1.16 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.38 0.3 USD |
0
|
$17.87B 2.29B USD | $118K 15.09K USD | $2.36 0.3 USD | $2.38 0.3 USD | $17.87B 2.29B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.35 1.02 USD |
-1.74
|
$16.33B 2.27B USD | $5M 695K USD | $7.33 1.02 USD | $7.51 1.04 USD | $16.33B 2.27B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.93 8.05 USD |
+0.57
|
$16.27B 2.26B USD | $930.52K 129.38K USD | $57.28 7.96 USD | $58.2 8.09 USD | $16.27B 2.26B USD | 29.40 | $1.97 0.27 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.64 1.62 USD |
-1.02
|
$12.6B 1.75B USD | $18.3M 2.54M USD | $11.6 1.61 USD | $11.77 1.64 USD | $12.6B 1.75B USD | 22.82 | $0.51 0.07 USD | |
| Tessenderlo Group NV TESB.BR | $26.1 28.53 USD |
0
|
$1.57B 1.72B USD | $16.9K 18.47K USD | $25.9 28.31 USD | $26.3 28.75 USD | $1.57B 1.72B USD | 37.28 | $0.7 0.77 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.04 1.4 USD |
-0.59
|
$12.13B 1.69B USD | $11.63M 1.62M USD | $9.99 1.39 USD | $10.12 1.41 USD | $12.13B 1.69B USD | 14.34 | $0.7 0.1 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.8 1.68 USD |
+0.19
|
$51.74B 1.64B USD | $592.34K 18.82K USD | $52.6 1.67 USD | $53.2 1.69 USD | $51.74B 1.64B USD | 26.39 | $2 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.51 1.18 USD |
-0.7
|
$11.49B 1.6B USD | $15.4M 2.14M USD | $8.48 1.18 USD | $8.67 1.21 USD | $11.49B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.68 2.98 USD |
-3.55
|
$7.33B 1.49B USD | $1.05M 212.86K USD | $14.63 2.97 USD | $15.23 3.09 USD | $7.33B 1.49B USD | 9.29 | $1.58 0.32 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.57 1.47 USD |
-0.47
|
$10.62B 1.48B USD | $32.15M 4.47M USD | $10.51 1.46 USD | $10.81 1.5 USD | $10.62B 1.48B USD | 14.09 | $0.75 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.87 1.51 USD |
-1.45
|
$10.48B 1.46B USD | $18.26M 2.54M USD | $10.85 1.51 USD | $11.06 1.54 USD | $10.48B 1.46B USD | 19.07 | $0.57 0.08 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.87 1.23 USD |
-2.63
|
$10.22B 1.42B USD | $14.04M 1.95M USD | $8.84 1.23 USD | $9.11 1.27 USD | $10.22B 1.42B USD | 11.67 | $0.76 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.86 1.51 USD |
-0.09
|
$9.89B 1.37B USD | $7.66M 1.07M USD | $10.84 1.51 USD | $10.96 1.52 USD | $9.89B 1.37B USD | 13.74 | $0.79 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.38 1.03 USD |
+1.51
|
$9.58B 1.33B USD | $75.29M 10.47M USD | $7.12 0.99 USD | $7.5 1.04 USD | $9.58B 1.33B USD | 26.35 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.43 1.59 USD |
-2.22
|
$9.15B 1.27B USD | $26.53M 3.69M USD | $11.41 1.59 USD | $11.71 1.63 USD | $9.15B 1.27B USD | 28.57 | $0.4 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.51 2.85 USD |
-2.29
|
$9.05B 1.26B USD | $69.31M 9.64M USD | $20.42 2.84 USD | $21.95 3.05 USD | $9.05B 1.26B USD | 41.85 | $0.49 0.07 USD | |
| China BlueChemical Ltd. 3983.HK | $2.05 0.26 USD |
-2.38
|
$9.68B 1.24B USD | $2.35M 300.73K USD | $2.05 0.26 USD | $2.1 0.27 USD | $9.68B 1.24B USD | 8.19 | $0.25 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.32 0.6 USD |
-0.23
|
$8.55B 1.19B USD | $16.44M 2.29M USD | $4.29 0.6 USD | $4.34 0.6 USD | $8.55B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $19.71 2.74 USD |
-0.05
|
$8.49B 1.18B USD | $5.3M 736.97K USD | $19.44 2.7 USD | $19.98 2.78 USD | $8.49B 1.18B USD | 28.56 | $0.69 0.1 USD | |
| SINOFERT 0297.HK | $1.29 0.16 USD |
0
|
$9.06B 1.16B USD | $24.96M 3.19M USD | $1.29 0.16 USD | $1.32 0.17 USD | $9.06B 1.16B USD | 7.58 | $0.17 0.02 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $154.63 1.87 USD |
+0.27
|
$85.32B 1.03B USD | $658.86K 7.97K USD | $153.4 1.86 USD | $155.39 1.88 USD | $85.32B 1.03B USD | 35.14 | $4.4 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.68 0.65 USD |
-0.21
|
$7.34B 1.02B USD | $8.16M 1.13M USD | $4.66 0.65 USD | $4.7 0.65 USD | $7.34B 1.02B USD | 93.59 | $0.05 0.006 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $206.41 2.5 USD |
-0.4
|
$82.25B 995.09M USD | $760.66K 9.2K USD | $205.55 2.49 USD | $208.03 2.52 USD | $82.25B 995.09M USD | 13.90 | $14.84 0.18 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.18 2.11 USD |
-0.26
|
$7.08B 984.33M USD | $1.52M 210.84K USD | $15.12 2.1 USD | $15.31 2.13 USD | $7.08B 984.33M USD | 18.74 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.25 1.01 USD |
+0.14
|
$6.9B 960.05M USD | $7.65M 1.06M USD | $7.21 1 USD | $7.26 1.01 USD | $6.9B 960.05M USD | 22.65 | $0.32 0.04 USD | |
| CVR Partners, LP UAN | $89.5 — |
-0.08
|
$945.98M — | $10.25K — | $89.11 — | $90.2 — | $945.98M — | 12.55 | $7.13 — | |
| Sharda Cropchem Limited SHARDACROP.NS | $837.3 10.13 USD |
+0.43
|
$77.38B 936.13M USD | $252.22K 3.05K USD | $827.1 10.01 USD | $854 10.33 USD | $77.38B 936.13M USD | 24.79 | $33.77 0.41 USD | |
| CHINA XLX FERT 1866.HK | $5.49 0.7 USD |
-0.36
|
$7.04B 900.09M USD | $1.67M 213.91K USD | $5.48 0.7 USD | $5.63 0.72 USD | $7.04B 900.09M USD | 4.25 | $1.29 0.16 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.17 0.1 USD |
+1.93
|
$27.41B 860.81M USD | $39.58M 1.24M USD | $3.12 0.1 USD | $3.2 0.1 USD | $27.41B 860.81M USD | 0 | -$0.81 -0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.82 0.25 USD |
+1.68
|
$5.98B 831.56M USD | $106.91M 14.87M USD | $1.77 0.25 USD | $1.87 0.26 USD | $5.98B 831.56M USD | 182.00 | $0.01 0.001 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.85 2.76 USD |
-3.73
|
$5.67B 788.07M USD | $57.92M 8.05M USD | $19.68 2.74 USD | $20.66 2.87 USD | $5.67B 788.07M USD | 23.91 | $0.83 0.12 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.85 0.81 USD |
-0.85
|
$5.54B 769.9M USD | $17.81M 2.48M USD | $5.84 0.81 USD | $5.91 0.82 USD | $5.54B 769.9M USD | 38.99 | $0.15 0.02 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.2 USD |
+0.55
|
$3.57B 758.24M USD | $2.01M 428.09K USD | $0.91 0.19 USD | $0.92 0.2 USD | $3.57B 758.24M USD | 46.00 | $0.02 0.004 USD | |
| Rallis India Limited RALLIS.NS | $315.65 3.82 USD |
-0.03
|
$61.38B 742.65M USD | $186.31K 2.25K USD | $314 3.8 USD | $320.5 3.88 USD | $61.38B 742.65M USD | 49.01 | $6.44 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.95 0.83 USD |
-0.5
|
$5.16B 716.93M USD | $6.77M 941.7K USD | $5.94 0.83 USD | $6.02 0.84 USD | $5.16B 716.93M USD | 31.31 | $0.19 0.03 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.62 0.64 USD |
-2.94
|
$4.87B 677.73M USD | $142.77M 19.85M USD | $4.6 0.64 USD | $4.75 0.66 USD | $4.87B 677.73M USD | 0 | -$0.04 -0.005 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.31 1.99 USD |
+0.21
|
$4.86B 676.3M USD | $3.13M 434.9K USD | $14.21 1.98 USD | $14.42 2.01 USD | $4.86B 676.3M USD | 25.10 | $0.57 0.08 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $11.1 1.54 USD |
+3.35
|
$4.83B 671.08M USD | $63.13M 8.78M USD | $10.6 1.47 USD | $11.18 1.55 USD | $4.83B 671.08M USD | 555.00 | $0.02 0.002 USD | |
| NACL Industries Limited NACLIND.NS | $250.35 3.03 USD |
+4.99
|
$53.14B 642.92M USD | $722.81K 8.74K USD | $226.51 2.74 USD | $250.36 3.03 USD | $53.14B 642.92M USD | 0 | -$4.63 -0.05 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.25 0.73 USD |
0
|
$4.48B 623.08M USD | $9.85M 1.37M USD | $5.23 0.73 USD | $5.28 0.73 USD | $4.48B 623.08M USD | 16.40 | $0.32 0.04 USD | |
| Nufarm Limited NUF.AX | $2.43 1.61 USD |
0
|
$930.8M 616.05M USD | $1.88M 1.24M USD | $2.41 1.6 USD | $2.49 1.64 USD | $930.8M 616.05M USD | 0 | -$0.07 -0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.58 1.47 USD |
-0.66
|
$4.38B 608.97M USD | $3.68M 511.13K USD | $10.57 1.47 USD | $10.7 1.49 USD | $4.38B 608.97M USD | 264.50 | $0.04 0.005 USD | |
| National Fertilizers Limited NFL.NS | $98.72 1.19 USD |
-0.45
|
$48.43B 585.92M USD | $764.17K 9.25K USD | $98.47 1.19 USD | $99.7 1.21 USD | $48.43B 585.92M USD | 26.32 | $3.75 0.05 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
-0.81
|
$4.15B 577.62M USD | $27.14M 3.77M USD | $2.45 0.34 USD | $2.49 0.35 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| Grupa Azoty S.A. ATT.WA | $22.76 5.79 USD |
+0.62
|
$2.27B 577.4M USD | $87.8K 22.32K USD | $22.6 5.74 USD | $23 5.85 USD | $2.27B 577.4M USD | 0 | -$10.3 -2.6 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.19 1 USD |
+0.14
|
$4.02B 558.59M USD | $11.27M 1.57M USD | $7.12 0.99 USD | $7.22 1 USD | $4.02B 558.59M USD | 12.83 | $0.56 0.08 USD | |
| Sinon Corporation 1712.TW | $41.2 1.31 USD |
-0.48
|
$17.32B 550.48M USD | $216.42K 6.88K USD | $41.2 1.31 USD | $41.4 1.32 USD | $17.32B 550.48M USD | 16.54 | $2.49 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.99 0.97 USD |
0
|
$3.91B 543.13M USD | $6.23M 866.87K USD | $6.98 0.97 USD | $7.01 0.97 USD | $3.91B 543.13M USD | 21.18 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.85 0.81 USD |
-0.51
|
$3.8B 528.38M USD | $9.04M 1.26M USD | $5.82 0.81 USD | $5.9 0.82 USD | $3.8B 528.38M USD | 0 | -$0.17 -0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.9 1.93 USD |
-0.71
|
$3.74B 519.51M USD | $2.47M 343.06K USD | $13.89 1.93 USD | $14.04 1.95 USD | $3.74B 519.51M USD | 18.53 | $0.75 0.1 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.93 0.96 USD |
+0.73
|
$3.53B 490.4M USD | $4.85M 673.86K USD | $6.81 0.95 USD | $6.92 0.96 USD | $3.53B 490.4M USD | 0 | -$0.56 -0.07 USD | |
| Intrepid Potash IPI | $36.7 — |
+0.55
|
$488.73M — | $91.07K — | $35.49 — | $36.78 — | $488.73M — | 0 | -$15.93 — | |
| LIUGUO CHEMICAL 600470.SS | $6.14 0.85 USD |
-0.97
|
$3.2B 445.3M USD | $17.18M 2.39M USD | $6.12 0.85 USD | $6.22 0.86 USD | $3.2B 445.3M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.61 0.92 USD |
-0.45
|
$3.17B 440.38M USD | $23.63M 3.29M USD | $6.54 0.91 USD | $6.7 0.93 USD | $3.17B 440.38M USD | 0 | -$0.02 -0.002 USD | |
| Itafos Inc. IFOS.V | $2.99 2.22 USD |
+3.1
|
$577.77M 428.74M USD | $31.93K 23.69K USD | $2.93 2.17 USD | $3.01 2.23 USD | $577.77M 428.74M USD | 4.33 | $0.69 0.51 USD | |
| LIU CHEM 600423.SS | $3.72 0.52 USD |
-2.11
|
$2.97B 413.12M USD | $63.6M 8.84M USD | $3.7 0.51 USD | $3.82 0.53 USD | $2.97B 413.12M USD | 93.00 | $0.04 0.005 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.57 0.77 USD |
-1.24
|
$2.92B 405.98M USD | $8.75M 1.22M USD | $5.55 0.77 USD | $5.7 0.79 USD | $2.92B 405.98M USD | 0 | -$0.15 -0.02 USD | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.7 1.35 USD |
+3.52
|
$2.8B 389.86M USD | $32.36M 4.5M USD | $9.23 1.28 USD | $10.06 1.4 USD | $2.8B 389.86M USD | 31.29 | $0.31 0.04 USD | |
| XINNONG 002942.SZ | $17.68 2.46 USD |
-1.12
|
$2.76B 383.14M USD | $3.73M 518.26K USD | $17.54 2.44 USD | $17.95 2.5 USD | $2.76B 383.14M USD | 38.43 | $0.46 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $266.1 3.22 USD |
-0.69
|
$31.54B 381.54M USD | $224.26K 2.71K USD | $264.45 3.2 USD | $268.5 3.25 USD | $31.54B 381.54M USD | 21.91 | $12.14 0.15 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.52 2.3 USD |
-2.65
|
$2.73B 379.57M USD | $2.89M 401.15K USD | $16.36 2.27 USD | $17.13 2.38 USD | $2.73B 379.57M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.81 0.25 USD |
+0.56
|
$2.73B 379.41M USD | $36.55M 5.08M USD | $1.77 0.25 USD | $1.84 0.26 USD | $2.73B 379.41M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.15 0.99 USD |
-3.77
|
$2.62B 363.98M USD | $34.66M 4.82M USD | $7.12 0.99 USD | $7.36 1.02 USD | $2.62B 363.98M USD | 31.08 | $0.23 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.28 2.68 USD |
-1.33
|
$2.61B 362.44M USD | $2.68M 373.16K USD | $19.22 2.67 USD | $19.6 2.73 USD | $2.61B 362.44M USD | 120.50 | $0.16 0.02 USD | |
| TIANHE 002999.SZ | $7.08 0.98 USD |
+0.14
|
$2.46B 342.18M USD | $4.81M 669.44K USD | $7.01 0.97 USD | $7.09 0.99 USD | $2.46B 342.18M USD | 88.50 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.89 2.35 USD |
-1
|
$2.41B 334.61M USD | $2.81M 391.12K USD | $16.84 2.34 USD | $17.11 2.38 USD | $2.41B 334.61M USD | 0 | -$0.68 -0.09 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $99.7 3.13 USD |
-0.1
|
$10.24B 321.57M USD | $964.03K 30.27K USD | $99.4 3.12 USD | $105.4 3.31 USD | $10.24B 321.57M USD | 19.62 | $5.08 0.16 USD | |
| Meghmani Organics Limited MOL.NS | $98.92 1.2 USD |
+0.58
|
$25.77B 311.78M USD | $817.97K 9.9K USD | $98.02 1.19 USD | $100.65 1.22 USD | $25.77B 311.78M USD | 0 | -$0.42 -0.005 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.88 2.21 USD |
-4.14
|
$1.46B 296.64M USD | $875.3K 177.41K USD | $10.76 2.18 USD | $11.39 2.31 USD | $1.46B 296.64M USD | 12.08 | $0.9 0.18 USD | |
| India Pesticides Limited IPL.NS | $208.57 2.52 USD |
-0.39
|
$24.19B 292.64M USD | $208.96K 2.53K USD | $207.61 2.51 USD | $211.5 2.56 USD | $24.19B 292.64M USD | 29.21 | $7.14 0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.44 0.76 USD |
-1.27
|
$2.04B 283.86M USD | $13.62M 1.89M USD | $5.43 0.76 USD | $5.59 0.78 USD | $2.04B 283.86M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.75 0.66 USD |
+0.21
|
$1.98B 275.42M USD | $18.16M 2.53M USD | $4.67 0.65 USD | $4.86 0.68 USD | $1.98B 275.42M USD | 0 | -$0.05 -0.006 USD | |
| Bioceres Crop BIOX | $4.51 — |
0
|
$272M — | $32.5K — | $4.43 — | $4.57 — | $272M — | 0 | -$0.14 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}