Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (40)
- Argentine (3)
- Australie (5)
- L'Autriche (3)
- Belgique (2)
- Brésil (9)
- Canada (7)
- Chili (1)
- Chine (52)
- France (2)
- Allemagne (42)
- Grèce (1)
- Hong Kong (5)
- Inde (89)
- Indonésie (3)
- Irlande (1)
- Israël (2)
- Japon (8)
- Malaisie (3)
- Mexique (2)
- Norvège (2)
- Pologne (3)
- Qatar (1)
- Russie (2)
- Corée du Sud (8)
- Suriname (1)
- Suède (1)
- Taïwan (4)
- Thaïlande (6)
- Turquie (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (3)
Matériaux de base (317)
- {{item.name}}
- Tous secteur
- Matériaux de base (317)
Apports Agricoles (317)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $75.01 — |
-1.12
|
$50.17B — | $3.13M — | $74.46 — | $75.81 — | $50.17B — | 40.54 | $1.85 — | ||
| Nutrien Ltd. NTR.TO | CA$92.53 68.66 USD |
-1.58
|
CA$44.42B 32.96B USD | CA$1.63M 1.21M USD | CA$91.42 67.84 USD | CA$94.20 69.9 USD | CA$44.42B 32.96B USD | 13.50 | CA$6.85 5.08 USD | ||
| Nutrien NTR | $66.35 — |
-1.38
|
$31.85B — | $2.63M — | $65.46 — | $67.95 — | $31.85B — | 13.51 | $4.91 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥29.25 4.32 USD |
-0.85
|
CN¥154.78B 22.84B USD | CN¥54.47M 8.04M USD | CN¥29.10 4.29 USD | CN¥30.10 4.44 USD | CN¥154.78B 22.84B USD | 15.00 | CN¥1.95 0.29 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 11.57 3.18 USD |
+2.39
|
QAR 70.00B 19.23B USD | QAR 1.30M 358.28K USD | QAR 11.50 3.16 USD | QAR 11.99 3.29 USD | QAR 70.00B 19.23B USD | 17.26 | QAR 0.67 0.18 USD | ||
| CF Industries CF | $108.58 — |
-0.79
|
$16.68B — | $3.85M — | $106.29 — | $110.66 — | $16.68B — | 9.78 | $11.10 — | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 130.50 34.81 USD |
+0.31
|
SAR 62.12B 16.57B USD | SAR 490.60K 130.88K USD | SAR 129.40 34.52 USD | SAR 132.20 35.27 USD | SAR 62.12B 16.57B USD | 13.60 | SAR 9.59 2.56 USD | ||
| Yara International ASA 0O7D.IL | NOK 472.60 45.34 USD |
-1
|
NOK 134.32B 12.88B USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.32B 12.88B USD | 11.24 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $24.93 — |
+1.42
|
$12.70B — | $4.22K — | $24.77 — | $25.26 — | $12.70B — | 9.06 | $2.75 — | ||
| Yara International ASA YAR.OL | NOK 473.90 45.46 USD |
+2.09
|
NOK 120.71B 11.58B USD | NOK 572.89K 54.96K USD | NOK 467.50 44.85 USD | NOK 483.00 46.33 USD | NOK 120.71B 11.58B USD | 9.10 | NOK 52.03 4.99 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.68 4.23 USD |
-0.31
|
CN¥52.28B 7.71B USD | CN¥14.38M 2.12M USD | CN¥28.30 4.18 USD | CN¥29.10 4.29 USD | CN¥52.28B 7.71B USD | 9.88 | CN¥2.90 0.43 USD | ||
| ICL ICL | $5.59 — |
0
|
$7.22B — | $876.74K — | $5.51 — | $5.67 — | $7.22B — | 26.61 | $0.21 — | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹876.05 10.6 USD |
+1.12
|
₹566.87B 6.86B USD | ₹77.51K 937.69 USD | ₹888.25 10.75 USD | ₹888.25 10.75 USD | ₹566.87B 6.86B USD | 0 | -₹0.61 -0.007 USD | ||
| The Mosaic Company MOS | $21.28 — |
-0.47
|
$6.76B — | $7.98M — | $20.75 — | $21.64 — | $6.76B — | 152.00 | $0.14 — | ||
| UPL Limited UPL.NS | ₹628.40 7.6 USD |
+0.55
|
₹531.18B 6.43B USD | ₹1.32M 16.02K USD | ₹631.70 7.64 USD | ₹631.70 7.64 USD | ₹531.18B 6.43B USD | 28.16 | ₹22.31 0.27 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.83 6.76 USD |
-1.36
|
CN¥42.35B 6.25B USD | CN¥4.08M 601.52K USD | CN¥45.69 6.74 USD | CN¥47.41 7 USD | CN¥42.35B 6.25B USD | 23.03 | CN¥1.99 0.29 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 479.25 15.05 USD |
-4.25
|
TRY 160.07B 5.03B USD | TRY 2.34M 73.45K USD | TRY 478.25 15.02 USD | TRY 503.50 15.81 USD | TRY 160.07B 5.03B USD | 28.66 | TRY 16.72 0.53 USD | ||
| The Scotts Miracle-Gro Company SMG | $59.62 — |
+3.63
|
$3.47B — | $589.30K — | $58.09 — | $60.71 — | $3.47B — | 17.13 | $3.48 — | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥53.55 7.9 USD |
-2.28
|
CN¥21.64B 3.19B USD | CN¥4.15M 611.62K USD | CN¥53.30 7.86 USD | CN¥55.37 8.17 USD | CN¥21.64B 3.19B USD | 17.16 | CN¥3.12 0.46 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €13.35 15.41 USD |
-2.23
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 2.44 | €5.46 6.3 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥15.06 2.22 USD |
+0.8
|
CN¥20.32B 3B USD | CN¥94.02M 13.87M USD | CN¥15.03 2.22 USD | CN¥15.92 2.35 USD | CN¥20.32B 3B USD | 94.12 | CN¥0.16 0.02 USD | ||
| K+S Aktiengesellschaft KPLUY | $7.75 — |
-9.88
|
$2.78B — | $400.00 — | $7.75 — | $7.75 — | $2.78B — | 0 | -$4.10 — | ||
| K+S Aktiengesellschaft SDF.DE | €13.31 15.36 USD |
-3.2
|
€2.38B 2.75B USD | €3.20M 3.69M USD | €12.98 14.98 USD | €13.75 15.87 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥49.67 7.33 USD |
-0.24
|
CN¥18.10B 2.67B USD | CN¥370.63K 54.69K USD | CN¥49.00 7.23 USD | CN¥50.26 7.42 USD | CN¥18.10B 2.67B USD | 18.95 | CN¥2.62 0.39 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.40 78.96 USD |
-0.44
|
€2.26B 2.61B USD | €52.15K 60.2K USD | €66.50 76.76 USD | €68.50 79.07 USD | €2.26B 2.61B USD | 14.36 | €4.76 5.49 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥12.00 1.77 USD |
-0.25
|
CN¥15.06B 2.22B USD | CN¥4.31M 635.41K USD | CN¥11.94 1.76 USD | CN¥12.17 1.8 USD | CN¥15.06B 2.22B USD | 9.59 | CN¥1.25 0.18 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹454.75 5.5 USD |
+1.35
|
₹182.20B 2.2B USD | ₹367.25K 4.44K USD | ₹461.00 5.58 USD | ₹461.00 5.58 USD | ₹182.20B 2.2B USD | 9.32 | ₹48.75 0.59 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥12.85 1.9 USD |
+0.63
|
CN¥13.98B 2.06B USD | CN¥16.76M 2.47M USD | CN¥12.63 1.86 USD | CN¥13.05 1.93 USD | CN¥13.98B 2.06B USD | 16.26 | CN¥0.79 0.12 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.53 1.7 USD |
-0.86
|
CN¥13.93B 2.05B USD | CN¥6.59M 972.13K USD | CN¥11.40 1.68 USD | CN¥11.70 1.73 USD | CN¥13.93B 2.05B USD | 15.79 | CN¥0.73 0.11 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.79 0.85 USD |
+0.35
|
CN¥13.49B 1.99B USD | CN¥4.06M 599.04K USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 144.40 4.53 USD |
+0.28
|
TRY 53.28B 1.67B USD | TRY 6.01M 188.61K USD | TRY 143.40 4.5 USD | TRY 149.80 4.7 USD | TRY 53.28B 1.67B USD | 0 | -TRY 14.85 -0.4 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥10.84 1.6 USD |
-1.81
|
CN¥10.52B 1.55B USD | CN¥9.54M 1.41M USD | CN¥10.75 1.59 USD | CN¥11.02 1.63 USD | CN¥10.52B 1.55B USD | 10.32 | CN¥1.05 0.15 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$9.52 1.22 USD |
+1.28
|
HK$12.13B 1.55B USD | HK$1.61M 205.73K USD | HK$9.27 1.19 USD | HK$9.52 1.22 USD | HK$12.13B 1.55B USD | 10.94 | HK$0.87 0.11 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.00 1.92 USD |
+1.48
|
CN¥10.41B 1.54B USD | CN¥11.94M 1.76M USD | CN¥12.65 1.87 USD | CN¥13.27 1.96 USD | CN¥10.41B 1.54B USD | 23.63 | CN¥0.55 0.08 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.55 1.51 USD |
-0.11
|
NT$46.60B 1.48B USD | NT$1.41M 44.72K USD | NT$47.15 1.5 USD | NT$47.75 1.52 USD | NT$46.60B 1.48B USD | 50.05 | NT$0.95 0.03 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.68 1.28 USD |
-1.92
|
CN¥10.00B 1.48B USD | CN¥7.72M 1.14M USD | CN¥8.62 1.27 USD | CN¥8.87 1.31 USD | CN¥10.00B 1.48B USD | 9.13 | CN¥0.95 0.14 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.40 2.92 USD |
+0.56
|
R$7.20B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.20B 1.46B USD | 10.28 | R$1.40 0.28 USD | ||
| FMC FMC | $11.50 — |
+3.6
|
$1.44B — | $3.19M — | $10.91 — | $11.63 — | $1.44B — | 0 | -$19.62 — | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.61 3.34 USD |
-0.04
|
CN¥9.74B 1.44B USD | CN¥3.03M 447.06K USD | CN¥22.32 3.29 USD | CN¥23.03 3.4 USD | CN¥9.74B 1.44B USD | 17.39 | CN¥1.30 0.19 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥10.38 1.53 USD |
-1.61
|
CN¥9.45B 1.39B USD | CN¥5.73M 845.36K USD | CN¥10.35 1.53 USD | CN¥10.63 1.57 USD | CN¥9.45B 1.39B USD | 14.61 | CN¥0.71 0.1 USD | ||
| Tessenderlo Group NV TESB.BR | €19.70 22.74 USD |
-1.5
|
€1.16B 1.34B USD | €12.69K 14.65K USD | €19.76 22.81 USD | €20.15 23.26 USD | €1.16B 1.34B USD | 0 | -€1.34 -1.5 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.53 0.67 USD |
+1.57
|
CN¥8.97B 1.32B USD | CN¥10.78M 1.59M USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥8.97B 1.32B USD | 12.94 | CN¥0.35 0.05 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.21 0.28 USD |
+0.45
|
HK$10.19B 1.3B USD | HK$1.54M 196.65K USD | HK$2.19 0.28 USD | HK$2.23 0.29 USD | HK$10.19B 1.3B USD | 9.20 | HK$0.24 0.03 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.45 0.19 USD |
-0.75
|
HK$10.19B 1.3B USD | HK$14.81M 1.89M USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$10.19B 1.3B USD | 6.90 | HK$0.21 0.03 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.66 1.28 USD |
-2.37
|
CN¥8.70B 1.28B USD | CN¥5.70M 840.89K USD | CN¥8.64 1.27 USD | CN¥8.94 1.32 USD | CN¥8.70B 1.28B USD | 11.24 | CN¥0.77 0.11 USD | ||
| CVR Partners, LP UAN | $116.77 — |
+0.48
|
$1.23B — | $54.76K — | $114.52 — | $117.40 — | $1.23B — | 10.16 | $11.49 — | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.35 2.26 USD |
-3.46
|
CN¥7.30B 1.08B USD | CN¥8.77M 1.29M USD | CN¥15.29 2.26 USD | CN¥16.06 2.37 USD | CN¥7.30B 1.08B USD | 13.34 | CN¥1.15 0.17 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.18 0.32 USD |
0
|
CN¥7.16B 1.06B USD | CN¥65.38M 9.65M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥7.16B 1.06B USD | 218.00 | CN¥0.01 0.001 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.82 0.12 USD |
-9.91
|
TRY 32.20B 1.01B USD | TRY 791.34M 24.85M USD | TRY 3.82 0.12 USD | TRY 4.34 0.14 USD | TRY 32.20B 1.01B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹885.30 10.71 USD |
+2
|
₹79.87B 966.32M USD | ₹258.58K 3.13K USD | ₹861.65 10.42 USD | ₹888.70 10.75 USD | ₹79.87B 966.32M USD | 11.72 | ₹75.51 0.91 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.15 2.08 USD |
+0.28
|
CN¥5.84B 861.82M USD | CN¥4.51M 590.93K USD | CN¥14.01 2.07 USD | CN¥14.47 2.14 USD | CN¥5.84B 861.82M USD | 74.26 | CN¥0.19 0.03 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.38 0.65 USD |
-0.45
|
CN¥5.71B 842.17M USD | CN¥11.13M 1.64M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥5.71B 842.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹125.85 1.52 USD |
+2.28
|
₹69.43B 839.99M USD | ₹1.21M 14.69K USD | ₹127.70 1.54 USD | ₹127.70 1.54 USD | ₹69.43B 839.99M USD | 16.23 | ₹7.75 0.09 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.61 0.53 USD |
0
|
CN¥5.66B 835.19M USD | CN¥13.95M 2.06M USD | CN¥3.57 0.53 USD | CN¥3.67 0.54 USD | CN¥5.66B 835.19M USD | 0 | CN¥0.00 0 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.80 0.36 USD |
-0.71
|
HK$6.52B 834.11M USD | HK$230.80K 29.51K USD | HK$2.72 0.35 USD | HK$2.84 0.36 USD | HK$6.52B 834.11M USD | 0 | -HK$0.31 -0.03 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹163.07 1.97 USD |
+1.72
|
₹64.98B 786.15M USD | ₹359.16K 4.35K USD | ₹164.09 1.99 USD | ₹164.09 1.99 USD | ₹64.98B 786.15M USD | 9.66 | ₹16.88 0.2 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.01 0.89 USD |
-2.59
|
CN¥5.13B 756.9M USD | CN¥7.81M 1.15M USD | CN¥5.96 0.88 USD | CN¥6.13 0.9 USD | CN¥5.13B 756.9M USD | 26.13 | CN¥0.23 0.03 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.61 2.75 USD |
-0.64
|
CN¥5.12B 754.75M USD | CN¥6.88M 1.01M USD | CN¥18.43 2.72 USD | CN¥19.23 2.84 USD | CN¥5.12B 754.75M USD | 12.08 | CN¥1.54 0.23 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.77 0.7 USD |
-2.45
|
CN¥4.88B 720.69M USD | CN¥25.85M 3.81M USD | CN¥4.77 0.7 USD | CN¥4.93 0.73 USD | CN¥4.88B 720.69M USD | 43.36 | CN¥0.11 0.02 USD | ||
| Nufarm Limited NUF.AX | A$2.83 1.87 USD |
-0.18
|
A$1.09B 718.27M USD | A$643.79K 426.1K USD | A$2.82 1.87 USD | A$2.91 1.93 USD | A$1.09B 718.27M USD | 0 | -A$0.41 -0.2 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.11 0.75 USD |
-1.73
|
CN¥4.87B 718.05M USD | CN¥8.88M 1.31M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥4.87B 718.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥8.62 1.27 USD |
+0.35
|
CN¥4.80B 707.75M USD | CN¥1.06M 156.99K USD | CN¥8.55 1.26 USD | CN¥8.70 1.28 USD | CN¥4.80B 707.75M USD | 16.26 | CN¥0.53 0.08 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.05 0.75 USD |
-0.98
|
CN¥4.78B 705.26M USD | CN¥3.64M 537.45K USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥4.78B 705.26M USD | 28.05 | CN¥0.18 0.03 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.82 0.42 USD |
-1.05
|
CN¥4.76B 702.65M USD | CN¥53.13M 7.84M USD | CN¥2.80 0.41 USD | CN¥3.00 0.44 USD | CN¥4.76B 702.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.79 0.17 USD |
+1.29
|
MYR 3.08B 655.93M USD | MYR 5.51M 1.09M USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 3.08B 655.93M USD | 39.25 | MYR 0.02 0.004 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.06 0.75 USD |
-0.2
|
CN¥4.38B 646.98M USD | CN¥3.74M 551.25K USD | CN¥5.01 0.74 USD | CN¥5.09 0.75 USD | CN¥4.38B 646.98M USD | 26.63 | CN¥0.19 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥7.66 1.13 USD |
-2.3
|
CN¥3.97B 586.36M USD | CN¥3.85M 568.49K USD | CN¥7.64 1.13 USD | CN¥7.84 1.16 USD | CN¥3.97B 586.36M USD | 7.09 | CN¥1.08 0.16 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.71 1.58 USD |
-0.93
|
CN¥3.74B 552.52M USD | CN¥421.80K 62.24K USD | CN¥10.70 1.58 USD | CN¥10.82 1.6 USD | CN¥3.74B 552.52M USD | 24.90 | CN¥0.43 0.06 USD | ||
| Origin Enterprises plc OIZ.IR | €4.40 5.08 USD |
+3.77
|
€472.94M 545.93M USD | €200.46K 231.39K USD | €4.21 4.86 USD | €4.46 5.14 USD | €472.94M 545.93M USD | 11.89 | €0.37 0.43 USD | ||
| Rallis India Limited RALLIS.NS | ₹230.79 2.79 USD |
+1.82
|
₹44.88B 542.99M USD | ₹287.86K 3.48K USD | ₹226.51 2.74 USD | ₹231.85 2.8 USD | ₹44.88B 542.99M USD | 24.42 | ₹9.45 0.11 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 21.40 5.44 USD |
-3.69
|
PLN 2.12B 539.56M USD | PLN 493.63K 125.47K USD | PLN 21.40 5.44 USD | PLN 22.84 5.81 USD | PLN 2.12B 539.56M USD | 0 | -PLN 42.11 -10.7 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.08 1.04 USD |
-1.26
|
CN¥3.59B 529.24M USD | CN¥7.83M 1.15M USD | CN¥6.99 1.03 USD | CN¥7.20 1.06 USD | CN¥3.59B 529.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sinon Corporation 1712.TW | NT$39.35 1.25 USD |
+0.64
|
NT$16.55B 525.77M USD | NT$499.71K 15.88K USD | NT$38.95 1.24 USD | NT$39.50 1.26 USD | NT$16.55B 525.77M USD | 15.13 | NT$2.60 0.08 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.36 0.79 USD |
-0.92
|
CN¥3.48B 513.73M USD | CN¥2.69M 397.31K USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥3.48B 513.73M USD | 59.55 | CN¥0.09 0.01 USD | ||
| NACL Industries Limited NACLIND.NS | ₹174.78 2.11 USD |
+1.96
|
₹40.94B 495.32M USD | ₹975.00 11.8 USD | ₹172.97 2.09 USD | ₹174.80 2.11 USD | ₹40.94B 495.32M USD | 832.28 | ₹0.21 0.002 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥2.19 0.32 USD |
-4.78
|
CN¥3.30B 487.14M USD | CN¥20.93M 3.09M USD | CN¥2.19 0.32 USD | CN¥2.33 0.34 USD | CN¥3.30B 487.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Intrepid Potash IPI | $34.60 — |
-0.2
|
$464.78M — | $265.92K — | $33.33 — | $34.69 — | $464.78M — | 31.17 | $1.11 — | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥5.72 0.84 USD |
-2.22
|
CN¥3.14B 463.19M USD | CN¥2.98M 439.81K USD | CN¥5.70 0.84 USD | CN¥5.87 0.87 USD | CN¥3.14B 463.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.80 0.86 USD |
-3.02
|
CN¥3.04B 448.59M USD | CN¥4.78M 705.45K USD | CN¥5.77 0.85 USD | CN¥5.98 0.88 USD | CN¥3.04B 448.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹74.36 0.9 USD |
+2.65
|
₹36.48B 441.34M USD | ₹1.01M 12.26K USD | ₹75.30 0.91 USD | ₹75.30 0.91 USD | ₹36.48B 441.34M USD | 17.25 | ₹4.31 0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.39 0.8 USD |
-0.92
|
CN¥2.99B 440.47M USD | CN¥3.31M 488.71K USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥2.99B 440.47M USD | 12.83 | CN¥0.42 0.06 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥10.93 1.62 USD |
-1.35
|
CN¥2.94B 434.28M USD | CN¥967.40K 142.49K USD | CN¥10.91 1.61 USD | CN¥11.15 1.65 USD | CN¥2.94B 434.28M USD | 16.84 | CN¥0.65 0.1 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.12 0.76 USD |
-2.1
|
CN¥2.67B 394.04M USD | CN¥8.82M 1.3M USD | CN¥5.11 0.75 USD | CN¥5.29 0.78 USD | CN¥2.67B 394.04M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.45 0.8 USD |
-1.98
|
CN¥2.61B 384.85M USD | CN¥4.50M 664.33K USD | CN¥5.42 0.8 USD | CN¥5.61 0.83 USD | CN¥2.61B 384.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥18.73 2.76 USD |
-1.42
|
CN¥2.53B 373.63M USD | CN¥654.70K 96.6K USD | CN¥18.59 2.74 USD | CN¥19.10 2.82 USD | CN¥2.53B 373.63M USD | 46.82 | CN¥0.40 0.06 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥5.78 0.85 USD |
-1.2
|
CN¥2.51B 370.82M USD | CN¥3.27M 482.27K USD | CN¥5.76 0.85 USD | CN¥5.91 0.87 USD | CN¥2.51B 370.82M USD | 18.64 | CN¥0.31 0.05 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥15.80 2.33 USD |
-2.47
|
CN¥2.46B 363.34M USD | CN¥670.60K 98.95K USD | CN¥15.71 2.32 USD | CN¥16.35 2.41 USD | CN¥2.46B 363.34M USD | 24.30 | CN¥0.65 0.1 USD | ||
| Itafos Inc. IFOS.V | CA$2.38 1.77 USD |
-3.64
|
CA$463.58M 344M USD | CA$149.78K 111.14K USD | CA$2.36 1.75 USD | CA$2.45 1.82 USD | CA$463.58M 344M USD | 4.03 | CA$0.59 0.44 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥5.73 0.85 USD |
-4.02
|
CN¥2.15B 317.54M USD | CN¥28.65M 4.23M USD | CN¥5.73 0.85 USD | CN¥6.29 0.93 USD | CN¥2.15B 317.54M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥7.35 1.08 USD |
-2.52
|
CN¥2.12B 313.47M USD | CN¥2.73M 402.95K USD | CN¥7.32 1.08 USD | CN¥7.57 1.12 USD | CN¥2.12B 313.47M USD | 35.00 | CN¥0.21 0.03 USD | ||
| Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ | CN¥5.77 0.85 USD |
-2.7
|
CN¥2.11B 311.7M USD | CN¥3.99M 589.18K USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥2.11B 311.7M USD | 288.50 | CN¥0.02 0.002 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥5.89 0.87 USD |
-1.67
|
CN¥2.05B 302.08M USD | CN¥3.00M 442.88K USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥2.05B 302.08M USD | 39.26 | CN¥0.15 0.02 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.27 1.81 USD |
-1.6
|
CN¥2.03B 299.34M USD | CN¥887.60K 130.96K USD | CN¥12.18 1.8 USD | CN¥12.75 1.88 USD | CN¥2.03B 299.34M USD | 55.77 | CN¥0.22 0.03 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.47 0.36 USD |
-1.2
|
CN¥1.97B 291.08M USD | CN¥5.64M 832.52K USD | CN¥2.39 0.35 USD | CN¥2.53 0.37 USD | CN¥1.97B 291.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥13.73 2.03 USD |
-1.58
|
CN¥1.96B 288.64M USD | CN¥2.08M 307.09K USD | CN¥13.59 2.01 USD | CN¥14.07 2.08 USD | CN¥1.96B 288.64M USD | 0 | -CN¥0.98 -0.1 USD | ||
| India Pesticides Limited IPL.NS | ₹161.20 1.95 USD |
-0.3
|
₹18.56B 224.6M USD | ₹834.00 10.09 USD | ₹161.19 1.95 USD | ₹161.20 1.95 USD | ₹18.56B 224.6M USD | 15.50 | ₹10.40 0.13 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$6.58 1.33 USD |
+7.52
|
R$928.19M 188.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$928.19M 188.13M USD | 82.25 | R$0.08 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹69.30 0.84 USD |
+0.61
|
₹14.11B 170.74M USD | ₹6.39K 77.26 USD | ₹69.25 0.84 USD | ₹69.30 0.84 USD | ₹14.11B 170.74M USD | 6.66 | ₹10.39 0.13 USD | ||
| Biotalys NV BTLS.BR | €3.05 3.52 USD |
-1.29
|
€138.61M 160M USD | €5.35K 6.18K USD | €3.05 3.52 USD | €3.07 3.54 USD | €138.61M 160M USD | 0 | -€0.42 -0.4 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 721.18M 153.35M USD | MYR 127.70K 27.15K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 721.18M 153.35M USD | 0 | MYR 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}