Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (56)
- Argentine (3)
- Australie (5)
- L'Autriche (2)
- Belgique (3)
- Brésil (9)
- Canada (10)
- Chili (1)
- Chine (54)
- France (2)
- Allemagne (42)
- Grèce (1)
- Hong Kong (6)
- Inde (67)
- Indonésie (3)
- Israël (2)
- Italie (1)
- Japon (9)
- Malaisie (3)
- Mexique (1)
- Norvège (2)
- Pologne (2)
- Russie (2)
- Corée du Sud (5)
- Suriname (1)
- Taïwan (5)
- Thaïlande (8)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Matériaux de base (323)
- {{item.name}}
- Tous secteur
- Matériaux de base (323)
Apports Agricoles (323)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $59.2 — |
-0.84
|
$40.43B — | $4.06M — | $58.92 — | $60.26 — | $40.43B — | 48.52 | $1.22 — | |
| Nutrien Ltd. NTR.TO | $73.87 54.82 USD |
+3.06
|
$36.09B 26.78B USD | $3.12M 2.31M USD | $73 54.17 USD | $74.3 55.14 USD | $36.09B 26.78B USD | 39.08 | $1.89 1.4 USD | |
| Nutrien NTR | $53.27 — |
+2.01
|
$26.14B — | $2.27M — | $52.37 — | $53.55 — | $26.14B — | 39.16 | $1.36 — | |
| SABIC Agri-Nutrients Company 2020.SR | $102.6 27.37 USD |
-0.19
|
$48.84B 13.03B USD | $589.39K 157.23K USD | $101.4 27.05 USD | $102.8 27.42 USD | $48.84B 13.03B USD | 14.67 | $6.99 1.86 USD | |
| CF Industries CF | $74.1 — |
+1.34
|
$12.34B — | $3.26M — | $73.32 — | $75.3 — | $12.34B — | 10.99 | $6.74 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.51 2.3 USD |
-0.84
|
$87.36B 12.15B USD | $34.28M 4.77M USD | $16.35 2.27 USD | $16.6 2.31 USD | $87.36B 12.15B USD | 18.76 | $0.88 0.12 USD | |
| The Mosaic Company MOS | $26.97 — |
+2.2
|
$8.55B — | $5.04M — | $26.44 — | $27.66 — | $8.55B — | 49.03 | $0.55 — | |
| Yara International ASA 0O7D.IL | $309.95 29.73 USD |
0
|
$88.09B 8.45B USD | $12.49K 1.2K USD | $306.5 29.4 USD | $313.9 30.11 USD | $88.09B 8.45B USD | 7.37 | $42.03 4.03 USD | |
| ICL ICL | $6.31 — |
-0.16
|
$8.14B — | $955.45K — | $6.26 — | $6.44 — | $8.14B — | 19.71 | $0.32 — | |
| Coromandel International Limited COROMANDEL.NS | $2,133.6 25.81 USD |
-2.76
|
$632.78B 7.66B USD | $1.2M 14.56K USD | $2,106.6 25.49 USD | $2,227.6 26.95 USD | $632.78B 7.66B USD | 38.13 | $55.95 0.68 USD | |
| Yara International ASA YAR.OL | $311.6 29.89 USD |
+0.91
|
$79.37B 7.61B USD | $300.36K 28.81K USD | $306.1 29.36 USD | $311.6 29.89 USD | $79.37B 7.61B USD | 599.23 | $0.52 0.05 USD | |
| Yara International ASA YARIY | $14.65 — |
+0.62
|
$7.48B — | $200 — | $14.65 — | $14.72 — | $7.48B — | 732.50 | $0.02 — | |
| Zangge Mining Company Limited 000408.SZ | $33.98 4.72 USD |
-1.16
|
$53.36B 7.42B USD | $7.68M 1.07M USD | $33.46 4.65 USD | $34.71 4.83 USD | $53.36B 7.42B USD | 20.71 | $1.64 0.23 USD | |
| UPL Limited UPL.NS | $659.65 7.98 USD |
+0.25
|
$536.37B 6.49B USD | $2.23M 26.94K USD | $654.55 7.92 USD | $665.4 8.05 USD | $536.37B 6.49B USD | 0 | -$0.72 -0.008 USD | |
| YUNTIANHUA 600096.SS | $22.08 3.07 USD |
-0.72
|
$40.5B 5.63B USD | $22.29M 3.1M USD | $21.9 3.05 USD | $22.21 3.09 USD | $40.5B 5.63B USD | 7.58 | $2.91 0.4 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $668.45 8.09 USD |
-0.59
|
$432.54B 5.23B USD | $435.24K 5.27K USD | $660 7.98 USD | $679.7 8.22 USD | $432.54B 5.23B USD | 0 | -$1.41 -0.01 USD | |
| FMC FMC | $37.26 — |
-0.4
|
$4.65B — | $1.14M — | $36.94 — | $38.09 — | $4.65B — | 11.60 | $3.21 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $26.82 3.73 USD |
+3.99
|
$24.78B 3.45B USD | $18.8M 2.61M USD | $25.5 3.55 USD | $27.23 3.79 USD | $24.78B 3.45B USD | 32.31 | $0.83 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $556.8 6.74 USD |
+0.28
|
$277.92B 3.36B USD | $389.61K 4.71K USD | $548.75 6.64 USD | $562.15 6.8 USD | $277.92B 3.36B USD | 53.90 | $10.33 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $654.75 7.92 USD |
-1.39
|
$262.8B 3.18B USD | $2.07M 25.08K USD | $645.3 7.81 USD | $667.45 8.08 USD | $262.8B 3.18B USD | 16.19 | $40.44 0.49 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $281 8.82 USD |
-1.32
|
$93.85B 2.95B USD | $2.99M 93.97K USD | $276.25 8.68 USD | $286.5 9 USD | $93.85B 2.95B USD | 149.46 | $1.88 0.06 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.62 14.89 USD |
-0.26
|
$2.68B 2.93B USD | $27.59K 30.15K USD | $13.51 14.77 USD | $13.66 14.93 USD | $2.68B 2.93B USD | 2.49 | $5.46 5.97 USD | |
| The Scotts Miracle-Gro Company SMG | $49.81 — |
-2.47
|
$2.86B — | $905.94K — | $49.56 — | $51.83 — | $2.86B — | 0 | -$0.4 — | |
| YANGNONG CHEM 600486.SS | $48.26 6.71 USD |
-2.6
|
$19.63B 2.73B USD | $2.73M 379.35K USD | $48 6.67 USD | $49.43 6.87 USD | $19.63B 2.73B USD | 16.19 | $2.98 0.41 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.65 14.92 USD |
+0.74
|
$2.44B 2.67B USD | $564.04K 616.57K USD | $13.42 14.67 USD | $13.65 14.92 USD | $2.44B 2.67B USD | 0 | -$0.37 -0.4 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.93 1.94 USD |
+0.72
|
$17.48B 2.43B USD | $23.4M 3.25M USD | $13.73 1.91 USD | $14.11 1.96 USD | $17.48B 2.43B USD | 12.89 | $1.08 0.15 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.45 7.85 USD |
+2.49
|
$15.85B 2.2B USD | $1.39M 192.88K USD | $54.33 7.55 USD | $57.5 7.99 USD | $15.85B 2.2B USD | 40.03 | $1.41 0.2 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.28 1.71 USD |
-3.69
|
$13.29B 1.85B USD | $55.37M 7.7M USD | $12.2 1.7 USD | $12.51 1.74 USD | $13.29B 1.85B USD | 20.13 | $0.61 0.08 USD | |
| ADAMA Ltd. 000553.SZ | $5.45 0.76 USD |
-3.71
|
$12.14B 1.69B USD | $5.65M 786.01K USD | $5.38 0.75 USD | $5.64 0.78 USD | $12.14B 1.69B USD | 0 | -$1.25 -0.1 USD | |
| Tessenderlo Group NV TESB.BR | $25.25 27.6 USD |
+3.06
|
$1.52B 1.66B USD | $27.94K 30.54K USD | $24.2 26.45 USD | $25.3 27.66 USD | $1.52B 1.66B USD | 17.53 | $1.44 1.57 USD | |
| ADAMA Ltd. 200553.SZ | $1.89 0.24 USD |
-1.56
|
$12.75B 1.63B USD | $60.5K 7.74K USD | $1.88 0.24 USD | $1.9 0.24 USD | $12.75B 1.63B USD | 0 | -$1.33 -0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.84 3.21 USD |
+0.19
|
$7.89B 1.6B USD | $1.34M 272.18K USD | $15.68 3.18 USD | $16.21 3.29 USD | $7.89B 1.6B USD | 10.49 | $1.51 0.31 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $49 1.56 USD |
-0.51
|
$48.02B 1.53B USD | $1.08M 34.18K USD | $48.75 1.55 USD | $49.15 1.56 USD | $48.02B 1.53B USD | 24.50 | $2 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.74 1.08 USD |
-1.78
|
$10.45B 1.45B USD | $8.24M 1.15M USD | $7.7 1.07 USD | $7.88 1.1 USD | $10.45B 1.45B USD | 110.57 | $0.07 0.009 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.71 1.49 USD |
-4.03
|
$9.75B 1.36B USD | $10.54M 1.47M USD | $10.57 1.47 USD | $11.17 1.55 USD | $9.75B 1.36B USD | 14.09 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.53 1.33 USD |
-1.75
|
$9.18B 1.28B USD | $44.61M 6.2M USD | $9.37 1.3 USD | $9.67 1.34 USD | $9.18B 1.28B USD | 20.71 | $0.46 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.93 1.1 USD |
+1.15
|
$9.13B 1.27B USD | $29M 4.03M USD | $7.71 1.07 USD | $7.96 1.11 USD | $9.13B 1.27B USD | 11.49 | $0.69 0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.56 1.05 USD |
0
|
$9.13B 1.27B USD | $9.15M 1.27M USD | $7.46 1.04 USD | $7.57 1.05 USD | $9.13B 1.27B USD | 11.28 | $0.67 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.43 1.17 USD |
-2.99
|
$8.47B 1.18B USD | $13.57M 1.89M USD | $8.37 1.16 USD | $8.68 1.21 USD | $8.47B 1.18B USD | 19.60 | $0.43 0.06 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.32 0.88 USD |
-1.25
|
$8.2B 1.14B USD | $18M 2.5M USD | $6.2 0.86 USD | $6.46 0.9 USD | $8.2B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| China BlueChemical Ltd. 3983.HK | $1.85 0.24 USD |
-2.12
|
$8.53B 1.09B USD | $5.25M 670.95K USD | $1.82 0.23 USD | $1.89 0.24 USD | $8.53B 1.09B USD | 7.70 | $0.24 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.9 0.54 USD |
-1.02
|
$7.72B 1.07B USD | $16.63M 2.31M USD | $3.86 0.54 USD | $3.95 0.55 USD | $7.72B 1.07B USD | 30.00 | $0.13 0.02 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.64 1.34 USD |
-3.02
|
$7.72B 1.07B USD | $28.71M 3.99M USD | $9.52 1.32 USD | $9.95 1.38 USD | $7.72B 1.07B USD | 35.70 | $0.27 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16.19 2.25 USD |
+1.25
|
$7.59B 1.06B USD | $8.61M 1.2M USD | $15.67 2.18 USD | $16.74 2.33 USD | $7.59B 1.06B USD | 20.23 | $0.8 0.11 USD | |
| SINOFERT 0297.HK | $1.15 0.15 USD |
-2.54
|
$8.08B 1.03B USD | $40.03M 5.12M USD | $1.13 0.14 USD | $1.18 0.15 USD | $8.08B 1.03B USD | 7.18 | $0.16 0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.5 0.63 USD |
-0.22
|
$7.06B 981.09M USD | $11.16M 1.55M USD | $4.38 0.61 USD | $4.51 0.63 USD | $7.06B 981.09M USD | 150.00 | $0.03 0.004 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.27 1.01 USD |
-1.49
|
$6.92B 962.69M USD | $9.84M 1.37M USD | $7.2 1 USD | $7.38 1.03 USD | $6.92B 962.69M USD | 8.75 | $0.83 0.12 USD | |
| Nufarm Limited NUF.AX | $3.79 2.51 USD |
-1.04
|
$1.45B 960.69M USD | $537.33K 355.63K USD | $3.76 2.49 USD | $3.86 2.55 USD | $1.45B 960.69M USD | 0 | -$0.01 -0.006 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $186.69 2.26 USD |
+0.4
|
$74.39B 900.02M USD | $1.05M 12.71K USD | $185.39 2.24 USD | $188.5 2.28 USD | $74.39B 900.02M USD | 13.67 | $13.65 0.17 USD | |
| JIANGSHAN 600389.SS | $14.98 2.08 USD |
-0.07
|
$6.45B 896.99M USD | $4.69M 651.84K USD | $14.87 2.07 USD | $15.15 2.11 USD | $6.45B 896.99M USD | 32.56 | $0.46 0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $133.58 1.62 USD |
+0.41
|
$73.69B 891.58M USD | $2.89M 35.02K USD | $132.55 1.6 USD | $135.41 1.64 USD | $73.69B 891.58M USD | 27.82 | $4.8 0.06 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.2 0.1 USD |
-2.74
|
$26.98B 847.17M USD | $93.8M 2.95M USD | $3.17 0.1 USD | $3.31 0.1 USD | $26.98B 847.17M USD | 0 | -$0.79 -0.02 USD | |
| CVR Partners, LP UAN | $73 — |
-0.26
|
$771.58M — | $23.29K — | $73 — | $74.84 — | $771.58M — | 12.67 | $5.76 — | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.66 0.23 USD |
-1.78
|
$5.45B 758.46M USD | $39.59M 5.5M USD | $1.63 0.23 USD | $1.69 0.23 USD | $5.45B 758.46M USD | 0 | -$0.1 -0.01 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
0
|
$3.53B 749.99M USD | $5.42M 1.15M USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.53B 749.99M USD | 45.50 | $0.02 0.004 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.39 0.75 USD |
-3.23
|
$5.1B 709.36M USD | $27.31M 3.8M USD | $5.3 0.74 USD | $5.56 0.77 USD | $5.1B 709.36M USD | 41.46 | $0.13 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.82 0.81 USD |
-1.36
|
$4.97B 690.73M USD | $11.27M 1.57M USD | $5.77 0.8 USD | $5.91 0.82 USD | $4.97B 690.73M USD | 20.06 | $0.29 0.04 USD | |
| CHINA XLX FERT 1866.HK | $3.95 0.51 USD |
-1.5
|
$5.07B 648.11M USD | $2.75M 351.62K USD | $3.9 0.5 USD | $4.01 0.51 USD | $5.07B 648.11M USD | 3.43 | $1.15 0.15 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.54 0.63 USD |
-5.81
|
$4.65B 646.41M USD | $233.5M 32.47M USD | $4.43 0.62 USD | $4.92 0.68 USD | $4.65B 646.41M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.31 0.74 USD |
-2.21
|
$4.6B 639.82M USD | $5.75M 798.87K USD | $5.23 0.73 USD | $5.44 0.76 USD | $4.6B 639.82M USD | 23.08 | $0.23 0.03 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.76 1.64 USD |
-2.81
|
$4.33B 602.44M USD | $39.08M 5.43M USD | $11.44 1.59 USD | $11.88 1.65 USD | $4.33B 602.44M USD | 47.03 | $0.25 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $15.6 2.17 USD |
-2.62
|
$4.29B 596.21M USD | $15.45M 2.15M USD | $15.36 2.14 USD | $16.05 2.23 USD | $4.29B 596.21M USD | 24.37 | $0.64 0.09 USD | |
| CANGZHOU DAHUA 600230.SS | $9.64 1.34 USD |
-1.33
|
$3.99B 554.86M USD | $2.71M 376.61K USD | $9.46 1.32 USD | $9.75 1.36 USD | $3.99B 554.86M USD | 964.00 | $0.01 0.001 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.65 1.62 USD |
-1.19
|
$3.96B 550.59M USD | $874.19K 121.55K USD | $11.47 1.59 USD | $11.8 1.64 USD | $3.96B 550.59M USD | 17.38 | $0.67 0.09 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.05 0.98 USD |
-1.54
|
$3.94B 547.8M USD | $7.45M 1.04M USD | $6.97 0.97 USD | $7.17 1 USD | $3.94B 547.8M USD | 16.39 | $0.43 0.06 USD | |
| Sinon Corporation 1712.TW | $40.65 1.29 USD |
0
|
$17.09B 543.13M USD | $442.44K 14.06K USD | $40.35 1.28 USD | $40.95 1.3 USD | $17.09B 543.13M USD | 16.32 | $2.49 0.08 USD | |
| Rallis India Limited RALLIS.NS | $225.44 2.73 USD |
-0.64
|
$43.85B 530.52M USD | $397.39K 4.81K USD | $223.9 2.71 USD | $229.79 2.78 USD | $43.85B 530.52M USD | 32.25 | $6.99 0.08 USD | |
| Grupa Azoty S.A. ATT.WA | $20.5 5.21 USD |
+1.59
|
$2.03B 516.87M USD | $39.23K 9.97K USD | $20.06 5.1 USD | $20.56 5.23 USD | $2.03B 516.87M USD | 0 | -$20.29 -5.1 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.57 0.91 USD |
-1.5
|
$3.67B 510.42M USD | $15.15M 2.11M USD | $6.51 0.91 USD | $6.73 0.94 USD | $3.67B 510.42M USD | 16.02 | $0.41 0.06 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.15 1.83 USD |
-2.08
|
$3.53B 491.48M USD | $5.21M 724.33K USD | $12.92 1.8 USD | $13.35 1.86 USD | $3.53B 491.48M USD | 16.23 | $0.81 0.11 USD | |
| National Fertilizers Limited NFL.NS | $81.85 0.99 USD |
+0.22
|
$40.32B 487.76M USD | $2.19M 26.46K USD | $81.67 0.99 USD | $83.77 1.01 USD | $40.32B 487.76M USD | 15.65 | $5.23 0.06 USD | |
| CHITIANHUA 600227.SS | $2.06 0.29 USD |
-3.74
|
$3.48B 483.7M USD | $26.35M 3.66M USD | $2.03 0.28 USD | $2.14 0.3 USD | $3.48B 483.7M USD | 41.19 | $0.05 0.006 USD | |
| NACL Industries Limited NACLIND.NS | $180.73 2.19 USD |
+5
|
$36.45B 441.01M USD | $3.24M 39.15K USD | $173 2.09 USD | $180.73 2.19 USD | $36.45B 441.01M USD | 0 | -$2.56 -0.03 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.79 0.67 USD |
-1.44
|
$3.11B 432.64M USD | $4.57M 634.76K USD | $4.72 0.66 USD | $4.85 0.67 USD | $3.11B 432.64M USD | 0 | -$0.15 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.55 0.77 USD |
-6.72
|
$2.82B 392.74M USD | $37.37M 5.2M USD | $5.49 0.76 USD | $6.08 0.85 USD | $2.82B 392.74M USD | 0 | -$0.82 -0.1 USD | |
| Intrepid Potash IPI | $29.39 — |
+0.75
|
$388.72M — | $216.13K — | $28.48 — | $30.1 — | $388.72M — | 0 | -$16.53 — | |
| LIUGUO CHEMICAL 600470.SS | $5.35 0.74 USD |
-3.08
|
$2.79B 388.01M USD | $25.17M 3.5M USD | $5.27 0.73 USD | $5.52 0.77 USD | $2.79B 388.01M USD | 107.00 | $0.05 0.006 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.78 0.8 USD |
-3.83
|
$2.69B 373.51M USD | $12.07M 1.68M USD | $5.67 0.79 USD | $6.01 0.84 USD | $2.69B 373.51M USD | 192.66 | $0.03 0.004 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.85 0.67 USD |
-3
|
$2.54B 353.5M USD | $7.09M 985.5K USD | $4.79 0.67 USD | $5 0.7 USD | $2.54B 353.5M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.39 1.17 USD |
-4.22
|
$2.43B 337.21M USD | $14.93M 2.08M USD | $8.23 1.14 USD | $8.75 1.22 USD | $2.43B 337.21M USD | 23.30 | $0.36 0.05 USD | |
| LIU CHEM 600423.SS | $3.01 0.42 USD |
-2.27
|
$2.4B 334.27M USD | $15.18M 2.11M USD | $2.96 0.41 USD | $3.09 0.43 USD | $2.4B 334.27M USD | 75.25 | $0.04 0.005 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $15.3 2.13 USD |
-1.67
|
$2.38B 331.57M USD | $1.19M 165.73K USD | $15.06 2.09 USD | $15.7 2.18 USD | $2.38B 331.57M USD | 90.00 | $0.17 0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.4 0.75 USD |
-2.88
|
$2.35B 326.47M USD | $12.59M 1.75M USD | $5.37 0.75 USD | $5.56 0.77 USD | $2.35B 326.47M USD | 0 | -$0.24 -0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.61 2.31 USD |
-2.69
|
$2.25B 312.25M USD | $1.83M 254.78K USD | $16.38 2.28 USD | $17.13 2.38 USD | $2.25B 312.25M USD | 72.21 | $0.23 0.03 USD | |
| Itafos Inc. IFOS.V | $2.15 1.6 USD |
+8.04
|
$413.8M 307.07M USD | $1.2K 890.47 USD | $2.13 1.58 USD | $2.24 1.66 USD | $413.8M 307.07M USD | 3.46 | $0.62 0.46 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $12.53 1.74 USD |
-1.49
|
$2.07B 287.89M USD | $2.14M 298.18K USD | $12.27 1.71 USD | $13.05 1.81 USD | $2.07B 287.89M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.37 0.19 USD |
-4.2
|
$2.07B 287.18M USD | $46.26M 6.43M USD | $1.32 0.18 USD | $1.42 0.2 USD | $2.07B 287.18M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.37 2 USD |
-3.23
|
$2.05B 284.68M USD | $4.68M 650.61K USD | $14.17 1.97 USD | $14.75 2.05 USD | $2.05B 284.68M USD | 0 | -$1.14 -0.1 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.89 0.82 USD |
-2.81
|
$2.05B 284.67M USD | $14.13M 1.96M USD | $5.8 0.81 USD | $6.06 0.84 USD | $2.05B 284.67M USD | 39.26 | $0.15 0.02 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.77 0.66 USD |
-4.22
|
$2B 278.08M USD | $19.24M 2.67M USD | $4.72 0.66 USD | $4.97 0.69 USD | $2B 278.08M USD | 95.40 | $0.05 0.006 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.15 2.06 USD |
-2.03
|
$1.37B 276.74M USD | $1.35M 273.46K USD | $10.15 2.06 USD | $10.47 2.12 USD | $1.37B 276.74M USD | 14.09 | $0.72 0.15 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.39 0.75 USD |
-2
|
$1.97B 274.39M USD | $30.25M 4.21M USD | $5.26 0.73 USD | $5.56 0.77 USD | $1.97B 274.39M USD | 26.94 | $0.2 0.03 USD | |
| Bioceres Crop BIOX | $4.24 — |
-2.53
|
$256.32M — | $83.63K — | $4.11 — | $4.53 — | $256.32M — | 212.00 | $0.02 — | |
| Hextar Industries Berhad 0161.KL | $0.4099 0.09 USD |
-1.2
|
$1.13B 239.51M USD | $7.47M 1.59M USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $1.13B 239.51M USD | 41.00 | $0.01 0.002 USD | |
| Meghmani Organics Limited MOL.NS | $75.48 0.91 USD |
+2
|
$19.2B 232.24M USD | $1.69M 20.49K USD | $73.23 0.89 USD | $76.3 0.92 USD | $19.2B 232.24M USD | 0 | -$1.91 -0.02 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.1 0.57 USD |
-2.15
|
$1.54B 213.94M USD | $6.41M 891.52K USD | $4.01 0.56 USD | $4.18 0.58 USD | $1.54B 213.94M USD | 0 | -$1.04 -0.1 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.84 1.03 USD |
-1.04
|
$17.28B 209.02M USD | $499.13K 6.04K USD | $84.46 1.02 USD | $86.35 1.04 USD | $17.28B 209.02M USD | 15.42 | $5.5 0.07 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $66.25 2.08 USD |
-2.72
|
$6.62B 208.05M USD | $608.26K 19.1K USD | $65.45 2.06 USD | $68.85 2.16 USD | $6.62B 208.05M USD | 26.08 | $2.54 0.08 USD | |
| Vittia S.A. VITT3.SA | $4.85 0.98 USD |
-3.39
|
$723.5M 146.64M USD | $129.6K 26.27K USD | $4.85 0.98 USD | $5.08 1.03 USD | $723.5M 146.64M USD | 9.69 | $0.5 0.1 USD | |
| Biotalys NV BTLS.BR | $3.12 3.41 USD |
-2.5
|
$117.27M 128.19M USD | $3.97K 4.34K USD | $3.12 3.41 USD | $3.21 3.51 USD | $117.27M 128.19M USD | 0 | -$0.4 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}