Bourse : Shenzhen Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (35)
Shenzhen (35)
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Matériaux de base (35)
- {{item.name}}
- Tous secteur
- Matériaux de base (35)
Apports Agricoles (35)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.91 2.21 USD |
+0.25
|
$84.19B 11.71B USD | $20.86M 2.9M USD | $15.85 2.2 USD | $15.93 2.21 USD | $84.19B 11.71B USD | 17.29 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.61 5.09 USD |
-0.76
|
$57.93B 8.05B USD | $4.6M 640.2K USD | $36.55 5.08 USD | $36.89 5.13 USD | $57.93B 8.05B USD | 20.56 | $1.78 0.25 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.83 4.01 USD |
+0.52
|
$26.64B 3.7B USD | $5.31M 738K USD | $28.6 3.98 USD | $28.98 4.03 USD | $26.64B 3.7B USD | 21.04 | $1.37 0.19 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.29 1.85 USD |
-0.08
|
$16.69B 2.32B USD | $8.38M 1.16M USD | $13.17 1.83 USD | $13.39 1.86 USD | $16.69B 2.32B USD | 11.45 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.95 7.64 USD |
-3.24
|
$15.95B 2.22B USD | $1.99M 276.92K USD | $53.88 7.49 USD | $55.83 7.76 USD | $15.95B 2.22B USD | 28.76 | $1.91 0.27 USD | |
| ADAMA Ltd. 200553.SZ | $2.32 0.3 USD |
+0.43
|
$16.72B 2.14B USD | $149.6K 19.13K USD | $2.28 0.29 USD | $2.32 0.3 USD | $16.72B 2.14B USD | 0 | -$1.18 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $6.92 0.96 USD |
+0.14
|
$15.37B 2.14B USD | $10.71M 1.49M USD | $6.81 0.95 USD | $6.95 0.97 USD | $15.37B 2.14B USD | 0 | -$1.09 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.63 1.76 USD |
-0.16
|
$13.69B 1.9B USD | $34.46M 4.79M USD | $12.42 1.73 USD | $12.75 1.77 USD | $13.69B 1.9B USD | 24.76 | $0.51 0.07 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.69 1.63 USD |
-2.58
|
$12.06B 1.68B USD | $108.56M 15.1M USD | $11.53 1.6 USD | $12.09 1.68 USD | $12.06B 1.68B USD | 15.79 | $0.74 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.92 1.24 USD |
-1.11
|
$10.27B 1.43B USD | $16.09M 2.24M USD | $8.89 1.24 USD | $9.01 1.25 USD | $10.27B 1.43B USD | 11.73 | $0.76 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.42 1.17 USD |
-0.47
|
$10.22B 1.42B USD | $11.49M 1.6M USD | $8.37 1.16 USD | $8.5 1.18 USD | $10.22B 1.42B USD | 12.02 | $0.7 0.1 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.86 1.65 USD |
-1.9
|
$9.68B 1.35B USD | $95.01M 13.21M USD | $11.33 1.58 USD | $12.34 1.72 USD | $9.68B 1.35B USD | 29.64 | $0.4 0.06 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.86 1.37 USD |
+0.61
|
$9.5B 1.32B USD | $14.36M 2M USD | $9.71 1.35 USD | $9.89 1.38 USD | $9.5B 1.32B USD | 17.29 | $0.57 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.07 0.98 USD |
-1.12
|
$9.28B 1.29B USD | $52.5M 7.3M USD | $6.92 0.96 USD | $7.24 1.01 USD | $9.28B 1.29B USD | 25.25 | $0.28 0.04 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.12 0.57 USD |
+0.49
|
$8.16B 1.13B USD | $16.82M 2.34M USD | $4.06 0.56 USD | $4.14 0.58 USD | $8.16B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.61 0.64 USD |
-0.65
|
$7.23B 1.01B USD | $12.14M 1.69M USD | $4.59 0.64 USD | $4.66 0.65 USD | $7.23B 1.01B USD | 92.20 | $0.05 0.006 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $16.47 2.29 USD |
-2.77
|
$7.14B 992.18M USD | $51.27M 7.13M USD | $16.21 2.25 USD | $17.04 2.37 USD | $7.14B 992.18M USD | 33.61 | $0.49 0.07 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.21 1 USD |
+0.7
|
$6.87B 954.75M USD | $8.42M 1.17M USD | $7.13 0.99 USD | $7.23 1.01 USD | $6.87B 954.75M USD | 22.53 | $0.32 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.72 2.05 USD |
-0.94
|
$6.86B 954.51M USD | $3.95M 548.68K USD | $14.65 2.04 USD | $14.92 2.07 USD | $6.86B 954.51M USD | 18.17 | $0.81 0.11 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.7 0.24 USD |
+0.59
|
$5.59B 776.73M USD | $44.87M 6.24M USD | $1.67 0.23 USD | $1.72 0.24 USD | $5.59B 776.73M USD | 170.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.69 0.79 USD |
-2.9
|
$5.39B 748.84M USD | $116.14M 16.15M USD | $5.41 0.75 USD | $5.74 0.8 USD | $5.39B 748.84M USD | 37.93 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.34 2.41 USD |
-0.06
|
$4.85B 674.56M USD | $14.39M 2M USD | $17.02 2.37 USD | $17.52 2.44 USD | $4.85B 674.56M USD | 21.40 | $0.81 0.11 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.09 0.71 USD |
+0.59
|
$4.34B 604.09M USD | $9.45M 1.31M USD | $5.02 0.7 USD | $5.09 0.71 USD | $4.34B 604.09M USD | 16.41 | $0.31 0.04 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.18 0.58 USD |
+0.72
|
$4.28B 595.15M USD | $71.78M 9.98M USD | $4.08 0.57 USD | $4.22 0.59 USD | $4.28B 595.15M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.87 0.96 USD |
+0.29
|
$3.84B 533.81M USD | $4.29M 596.65K USD | $6.81 0.95 USD | $6.89 0.96 USD | $3.84B 533.81M USD | 20.81 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.67 0.79 USD |
-1.73
|
$3.75B 521.16M USD | $25.97M 3.61M USD | $5.55 0.77 USD | $5.71 0.79 USD | $3.75B 521.16M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.21 1 USD |
-6.85
|
$3.6B 500.17M USD | $122.63M 17.05M USD | $6.96 0.97 USD | $7.49 1.04 USD | $3.6B 500.17M USD | 0 | -$0.02 -0.002 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.42 0.89 USD |
+0.63
|
$3.27B 454.31M USD | $7.75M 1.08M USD | $6.3 0.88 USD | $6.52 0.91 USD | $3.27B 454.31M USD | 0 | -$0.56 -0.07 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $8.03 1.12 USD |
+2.95
|
$2.94B 408.78M USD | $85.73M 11.92M USD | $7.36 1.02 USD | $8.19 1.14 USD | $2.94B 408.78M USD | 34.91 | $0.23 0.03 USD | |
| XINNONG 002942.SZ | $16.93 2.35 USD |
+0.53
|
$2.64B 366.89M USD | $1.52M 211.92K USD | $16.65 2.32 USD | $17.09 2.38 USD | $2.64B 366.89M USD | 36.80 | $0.46 0.06 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.48 1.18 USD |
+1.07
|
$2.45B 340.82M USD | $6.57M 913.14K USD | $8.32 1.16 USD | $8.51 1.18 USD | $2.45B 340.82M USD | 27.35 | $0.31 0.04 USD | |
| SINO-AGRI 003042.SZ | $17.01 2.37 USD |
-6.54
|
$2.42B 336.98M USD | $21.79M 3.03M USD | $16.88 2.35 USD | $17.48 2.43 USD | $2.42B 336.98M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.58 0.22 USD |
+0.64
|
$2.38B 331.2M USD | $26.59M 3.7M USD | $1.55 0.22 USD | $1.59 0.22 USD | $2.38B 331.2M USD | 0 | -$0.12 -0.01 USD | |
| TIANHE 002999.SZ | $6.81 0.95 USD |
+0.89
|
$2.37B 329.13M USD | $8.07M 1.12M USD | $6.69 0.93 USD | $6.82 0.95 USD | $2.37B 329.13M USD | 85.12 | $0.08 0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.91 0.68 USD |
-0.2
|
$1.84B 256.2M USD | $7.6M 1.06M USD | $4.83 0.67 USD | $4.95 0.69 USD | $1.84B 256.2M USD | 0 | -$0.66 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}