Bourse : Shenzhen Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (35)
Shenzhen (35)
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Matériaux de base (35)
- {{item.name}}
- Tous secteur
- Matériaux de base (35)
Apports Agricoles (35)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.95 2.22 USD |
-0.75
|
$84.61B 11.76B USD | $33.96M 4.72M USD | $15.91 2.21 USD | $16.08 2.24 USD | $84.61B 11.76B USD | 17.33 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.58 5.09 USD |
+2.15
|
$58.69B 8.16B USD | $7.41M 1.03M USD | $35.76 4.97 USD | $36.75 5.11 USD | $58.69B 8.16B USD | 21.02 | $1.74 0.24 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.25 3.93 USD |
+1.99
|
$27.33B 3.8B USD | $14.14M 1.97M USD | $27.7 3.85 USD | $28.54 3.97 USD | $27.33B 3.8B USD | 21.56 | $1.31 0.18 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.36 1.86 USD |
-0.6
|
$17.17B 2.39B USD | $10.83M 1.51M USD | $13.34 1.85 USD | $13.56 1.89 USD | $17.17B 2.39B USD | 11.82 | $1.13 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.58 7.45 USD |
+0.9
|
$15.04B 2.09B USD | $1.2M 166.59K USD | $53 7.37 USD | $54.2 7.54 USD | $15.04B 2.09B USD | 27.19 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $6.42 0.89 USD |
+1.26
|
$14.61B 2.03B USD | $7.32M 1.02M USD | $6.35 0.88 USD | $6.48 0.9 USD | $14.61B 2.03B USD | 0 | -$1.06 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.05 0.26 USD |
-0.49
|
$15.42B 1.97B USD | $91.3K 11.67K USD | $2.03 0.26 USD | $2.06 0.26 USD | $15.42B 1.97B USD | 0 | -$1.15 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.72 1.63 USD |
-2.33
|
$13.03B 1.81B USD | $36.33M 5.05M USD | $11.62 1.62 USD | $11.95 1.66 USD | $13.03B 1.81B USD | 23.44 | $0.5 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.45 1.17 USD |
-0.82
|
$10.21B 1.42B USD | $13.6M 1.89M USD | $8.44 1.17 USD | $8.6 1.2 USD | $10.21B 1.42B USD | 12.07 | $0.7 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.31 1.43 USD |
-0.87
|
$9.93B 1.38B USD | $28.4M 3.95M USD | $10.08 1.4 USD | $10.49 1.46 USD | $9.93B 1.38B USD | 17.47 | $0.59 0.08 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.3 1.15 USD |
-0.84
|
$9.74B 1.35B USD | $14.28M 1.99M USD | $8.27 1.15 USD | $8.4 1.17 USD | $9.74B 1.35B USD | 11.06 | $0.75 0.1 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.35 1.3 USD |
-1.79
|
$9.46B 1.32B USD | $21.57M 3M USD | $9.33 1.3 USD | $9.6 1.33 USD | $9.46B 1.32B USD | 12.63 | $0.74 0.1 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.02 0.98 USD |
0
|
$9.11B 1.27B USD | $22.55M 3.14M USD | $6.95 0.97 USD | $7.13 0.99 USD | $9.11B 1.27B USD | 24.20 | $0.29 0.04 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.1 0.57 USD |
-0.24
|
$8.18B 1.14B USD | $13.73M 1.91M USD | $4.07 0.57 USD | $4.13 0.57 USD | $8.18B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.03 1.39 USD |
-3.37
|
$8.06B 1.12B USD | $27.32M 3.8M USD | $10.01 1.39 USD | $10.42 1.45 USD | $8.06B 1.12B USD | 25.07 | $0.4 0.06 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.94 0.69 USD |
+0.2
|
$7.79B 1.08B USD | $12.97M 1.8M USD | $4.89 0.68 USD | $4.97 0.69 USD | $7.79B 1.08B USD | 98.79 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.93 2.08 USD |
-0.2
|
$7.04B 978.94M USD | $1.76M 244.52K USD | $14.8 2.06 USD | $15.02 2.09 USD | $7.04B 978.94M USD | 18.66 | $0.8 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.08 0.98 USD |
0
|
$6.8B 945.48M USD | $6.32M 878.32K USD | $7.06 0.98 USD | $7.13 0.99 USD | $6.8B 945.48M USD | 22.12 | $0.32 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.7 0.24 USD |
-1.16
|
$5.62B 781.25M USD | $40.41M 5.62M USD | $1.69 0.23 USD | $1.73 0.24 USD | $5.62B 781.25M USD | 170.00 | $0.01 0.001 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $13.63 1.9 USD |
-1.3
|
$5.53B 768.39M USD | $42.36M 5.89M USD | $13.58 1.89 USD | $14.1 1.96 USD | $5.53B 768.39M USD | 26.72 | $0.51 0.07 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.51 0.77 USD |
-1.43
|
$5.23B 727.75M USD | $14.77M 2.05M USD | $5.48 0.76 USD | $5.6 0.78 USD | $5.23B 727.75M USD | 36.73 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.66 2.46 USD |
-3.6
|
$4.85B 674.94M USD | $24.54M 3.41M USD | $17.53 2.44 USD | $18.43 2.56 USD | $4.85B 674.94M USD | 21.27 | $0.83 0.12 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.34 0.6 USD |
-0.91
|
$4.44B 617.93M USD | $228.19M 31.73M USD | $4.31 0.6 USD | $4.68 0.65 USD | $4.44B 617.93M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.14 0.71 USD |
-1.91
|
$4.42B 614.68M USD | $15.04M 2.09M USD | $5.14 0.71 USD | $5.25 0.73 USD | $4.42B 614.68M USD | 16.58 | $0.31 0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.86 0.95 USD |
-0.58
|
$3.88B 539.21M USD | $6.12M 850.74K USD | $6.83 0.95 USD | $6.94 0.96 USD | $3.88B 539.21M USD | 21.43 | $0.32 0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.45 0.76 USD |
+0.37
|
$3.59B 499.5M USD | $9.46M 1.32M USD | $5.4 0.75 USD | $5.5 0.76 USD | $3.59B 499.5M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.02 0.84 USD |
-0.82
|
$3.06B 426M USD | $7.15M 993.69K USD | $6 0.83 USD | $6.13 0.85 USD | $3.06B 426M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.05 0.84 USD |
-1.31
|
$2.81B 390.96M USD | $6.61M 918.9K USD | $6 0.83 USD | $6.15 0.86 USD | $2.81B 390.96M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.58 2.31 USD |
-0.54
|
$2.59B 360.17M USD | $1.67M 231.62K USD | $16.55 2.3 USD | $16.87 2.35 USD | $2.59B 360.17M USD | 36.04 | $0.46 0.06 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.45 1.17 USD |
-1.52
|
$2.44B 339.62M USD | $8.12M 1.13M USD | $8.44 1.17 USD | $8.64 1.2 USD | $2.44B 339.62M USD | 27.25 | $0.31 0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.48 0.9 USD |
+10.02
|
$2.38B 331M USD | $27.5M 3.82M USD | $5.89 0.82 USD | $6.48 0.9 USD | $2.38B 331M USD | 28.17 | $0.23 0.03 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.92 2.21 USD |
-2.15
|
$2.27B 315.39M USD | $6.55M 910.33K USD | $15.91 2.21 USD | $16.33 2.27 USD | $2.27B 315.39M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.41 0.89 USD |
-0.62
|
$2.23B 309.8M USD | $6.48M 900.56K USD | $6.39 0.89 USD | $6.49 0.9 USD | $2.23B 309.8M USD | 80.12 | $0.08 0.01 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.43 0.2 USD |
-0.69
|
$2.16B 299.76M USD | $36.93M 5.14M USD | $1.4 0.19 USD | $1.47 0.2 USD | $2.16B 299.76M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.7 0.65 USD |
+0.64
|
$1.77B 245.77M USD | $11.05M 1.54M USD | $4.63 0.64 USD | $4.76 0.66 USD | $1.77B 245.77M USD | 0 | -$0.66 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}