$3.69T
Capitalisation boursière totale
$175.93B
Volume total
BTC 62.57%     ETH 9.71%
Prépondérance

Bourse : Shenzhen Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $17.47 2.43 USD
+0.23
$92.44B 12.85B USD $27.64M 3.84M USD $17.35 2.41 USD $17.56 2.44 USD $92.44B 12.85B USD 18.98 $0.92 0.13 USD
Zangge Mining Company Limited  000408.SZ $41.43 5.76 USD
-0.31
$65.05B 9.05B USD $5.04M 701.27K USD $41.31 5.74 USD $41.83 5.82 USD $65.05B 9.05B USD 23.27 $1.78 0.25 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $32.1 4.46 USD
+3.75
$29.66B 4.12B USD $16.01M 2.23M USD $30.84 4.29 USD $32.16 4.47 USD $29.66B 4.12B USD 23.43 $1.37 0.19 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.98 1.94 USD
+0.5
$17.54B 2.44B USD $6.44M 894.79K USD $13.84 1.92 USD $14 1.95 USD $17.54B 2.44B USD 12.05 $1.16 0.16 USD
ADAMA Ltd.  000553.SZ $7.46 1.04 USD
+1.5
$16.58B 2.31B USD $4.5M 626.18K USD $7.36 1.02 USD $7.47 1.04 USD $16.58B 2.31B USD 0 -$1.09 -0.1 USD
ADAMA Ltd.  200553.SZ $2.39 0.31 USD
+0.42
$17.95B 2.29B USD $194.4K 24.86K USD $2.37 0.3 USD $2.4 0.31 USD $17.95B 2.29B USD 0 -$1.19 -0.1 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.35 8.11 USD
+0.73
$16.38B 2.28B USD $1.1M 153.56K USD $57.93 8.05 USD $59.2 8.23 USD $16.38B 2.28B USD 29.61 $1.97 0.27 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.7 1.63 USD
+0.52
$12.67B 1.76B USD $15.53M 2.16M USD $11.6 1.61 USD $11.81 1.64 USD $12.67B 1.76B USD 22.94 $0.51 0.07 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $10.08 1.4 USD
+0.4
$12.17B 1.69B USD $9.57M 1.33M USD $9.96 1.38 USD $10.1 1.4 USD $12.17B 1.69B USD 14.40 $0.7 0.1 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $10.53 1.46 USD
-0.38
$10.58B 1.47B USD $25.11M 3.49M USD $10.39 1.44 USD $10.56 1.47 USD $10.58B 1.47B USD 14.03 $0.75 0.1 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.93 1.52 USD
+0.55
$10.54B 1.47B USD $28.94M 4.02M USD $10.75 1.49 USD $11.02 1.53 USD $10.54B 1.47B USD 19.17 $0.57 0.08 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.89 1.24 USD
+0.23
$10.24B 1.42B USD $8.44M 1.17M USD $8.79 1.22 USD $8.89 1.24 USD $10.24B 1.42B USD 11.69 $0.76 0.11 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.19 1 USD
-2.57
$9.33B 1.3B USD $40.67M 5.66M USD $7.18 1 USD $7.35 1.02 USD $9.33B 1.3B USD 25.67 $0.28 0.04 USD
Lier Chemical Co.,LTD.  002258.SZ $11.45 1.59 USD
+0.17
$9.17B 1.27B USD $11.92M 1.66M USD $11.4 1.59 USD $11.54 1.6 USD $9.17B 1.27B USD 28.62 $0.4 0.06 USD
Limin Group Co.,Ltd.  002734.SZ $20.2 2.81 USD
-1.51
$8.91B 1.24B USD $59.52M 8.28M USD $19.5 2.71 USD $20.51 2.85 USD $8.91B 1.24B USD 41.22 $0.49 0.07 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.38 0.61 USD
+1.39
$8.67B 1.21B USD $20.85M 2.9M USD $4.3 0.6 USD $4.39 0.61 USD $8.67B 1.21B USD 0 -$0.14 -0.01 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.6 0.64 USD
-1.71
$7.21B 1B USD $21.05M 2.93M USD $4.56 0.63 USD $4.68 0.65 USD $7.21B 1B USD 92.00 $0.05 0.006 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.25 2.12 USD
+0.46
$7.11B 988.87M USD $1.69M 235.04K USD $15.15 2.11 USD $15.32 2.13 USD $7.11B 988.87M USD 18.82 $0.81 0.11 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.28 1.01 USD
+0.41
$6.93B 964.02M USD $7.83M 1.09M USD $7.23 1.01 USD $7.3 1.02 USD $6.93B 964.02M USD 22.75 $0.32 0.04 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.84 0.26 USD
+1.1
$6.05B 840.7M USD $83.64M 11.63M USD $1.82 0.25 USD $1.85 0.26 USD $6.05B 840.7M USD 184.00 $0.01 0.001 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.87 0.82 USD
+0.34
$5.56B 772.53M USD $16.78M 2.33M USD $5.83 0.81 USD $5.88 0.82 USD $5.56B 772.53M USD 39.13 $0.15 0.02 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $19.95 2.77 USD
+0.5
$5.48B 762.46M USD $36.3M 5.05M USD $19.57 2.72 USD $20.07 2.79 USD $5.48B 762.46M USD 24.03 $0.83 0.12 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.59 0.64 USD
-0.65
$4.7B 653.53M USD $100.92M 14.03M USD $4.55 0.63 USD $4.66 0.65 USD $4.7B 653.53M USD 0 -$0.04 -0.005 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.33 0.74 USD
+1.52
$4.55B 632.57M USD $11.81M 1.64M USD $5.23 0.73 USD $5.33 0.74 USD $4.55B 632.57M USD 16.65 $0.32 0.04 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $7.06 0.98 USD
+1
$3.95B 548.57M USD $9.23M 1.28M USD $6.98 0.97 USD $7.07 0.98 USD $3.95B 548.57M USD 21.39 $0.33 0.05 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.9 0.82 USD
+0.85
$3.83B 532.9M USD $11.2M 1.56M USD $5.85 0.81 USD $5.93 0.82 USD $3.83B 532.9M USD 0 -$0.17 -0.02 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $7 0.97 USD
+1.01
$3.56B 495.35M USD $5.96M 829.22K USD $6.85 0.95 USD $7.04 0.98 USD $3.56B 495.35M USD 0 -$0.56 -0.07 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.62 0.92 USD
+0.15
$3.16B 439.06M USD $14.4M 2M USD $6.58 0.91 USD $6.66 0.93 USD $3.16B 439.06M USD 0 -$0.02 -0.002 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.88 0.26 USD
+3.87
$2.83B 394.09M USD $41.22M 5.73M USD $1.8 0.25 USD $1.88 0.26 USD $2.83B 394.09M USD 0 -$0.12 -0.01 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.38 1.3 USD
-3.3
$2.71B 377M USD $19.92M 2.77M USD $9.35 1.3 USD $9.64 1.34 USD $2.71B 377M USD 30.25 $0.31 0.04 USD
XINNONG  002942.SZ $17.38 2.42 USD
-1.7
$2.71B 376.64M USD $3.24M 450.7K USD $17.23 2.4 USD $17.73 2.47 USD $2.71B 376.64M USD 37.78 $0.46 0.06 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.37 1.02 USD
+3.08
$2.7B 375.18M USD $35.75M 4.97M USD $7.16 1 USD $7.77 1.08 USD $2.7B 375.18M USD 32.04 $0.23 0.03 USD
TIANHE  002999.SZ $7.09 0.99 USD
+0.14
$2.46B 342.66M USD $5.12M 712.3K USD $7.04 0.98 USD $7.12 0.99 USD $2.46B 342.66M USD 88.62 $0.08 0.01 USD
SINO-AGRI  003042.SZ $16.84 2.34 USD
-0.3
$2.4B 333.62M USD $2.15M 299.17K USD $16.77 2.33 USD $16.99 2.36 USD $2.4B 333.62M USD 0 -$0.68 -0.09 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.39 0.75 USD
-0.92
$2.02B 281.25M USD $10.49M 1.46M USD $5.38 0.75 USD $5.49 0.76 USD $2.02B 281.25M USD 0 -$0.66 -0.09 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici