Bourse : Shenzhen Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (35)
Shenzhen (35)
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Matériaux de base (35)
- {{item.name}}
- Tous secteur
- Matériaux de base (35)
Apports Agricoles (35)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.36 2.27 USD |
-0.24
|
$86.57B 12.04B USD | $930.5K 129.38K USD | $16.35 2.27 USD | $16.4 2.28 USD | $86.57B 12.04B USD | 18.59 | $0.88 0.12 USD | |
| Zangge Mining Company Limited 000408.SZ | $34.73 4.83 USD |
+2.21
|
$54.53B 7.58B USD | $11.78M 1.64M USD | $33.88 4.71 USD | $35.08 4.88 USD | $54.53B 7.58B USD | 21.17 | $1.64 0.23 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $26.48 3.68 USD |
-1.27
|
$24.47B 3.4B USD | $8.56M 1.19M USD | $26.35 3.66 USD | $26.89 3.74 USD | $24.47B 3.4B USD | 31.90 | $0.83 0.12 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.8 1.92 USD |
0
|
$17.32B 2.41B USD | $1.15M 159.98K USD | $13.6 1.89 USD | $13.83 1.92 USD | $17.32B 2.41B USD | 12.77 | $1.08 0.15 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.01 7.65 USD |
-1.31
|
$15.64B 2.17B USD | $49.1K 6.83K USD | $55 7.65 USD | $56.14 7.81 USD | $15.64B 2.17B USD | 39.01 | $1.41 0.2 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.98 1.67 USD |
-0.66
|
$12.97B 1.8B USD | $2.34M 325.76K USD | $11.94 1.66 USD | $12.02 1.67 USD | $12.97B 1.8B USD | 19.63 | $0.61 0.08 USD | |
| ADAMA Ltd. 000553.SZ | $5.48 0.76 USD |
-0.54
|
$12.2B 1.7B USD | $180.9K 25.15K USD | $5.47 0.76 USD | $5.54 0.77 USD | $12.2B 1.7B USD | 0 | -$1.25 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $1.85 0.24 USD |
-2.12
|
$12.62B 1.61B USD | $33.6K 4.3K USD | $1.85 0.24 USD | $1.91 0.24 USD | $12.62B 1.61B USD | 0 | -$1.31 -0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.37 1.16 USD |
+5.42
|
$9.64B 1.34B USD | $13.86M 1.93M USD | $8.25 1.15 USD | $8.48 1.18 USD | $9.64B 1.34B USD | 12.30 | $0.68 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.84 1.37 USD |
-0.2
|
$9.48B 1.32B USD | $1.31M 181.52K USD | $9.8 1.36 USD | $9.91 1.38 USD | $9.48B 1.32B USD | 21.39 | $0.46 0.06 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.55 1.05 USD |
0
|
$9.12B 1.27B USD | $238.7K 33.19K USD | $7.55 1.05 USD | $7.57 1.05 USD | $9.12B 1.27B USD | 11.26 | $0.67 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.78 1.22 USD |
-1.57
|
$8.83B 1.23B USD | $2.1M 291.87K USD | $8.78 1.22 USD | $8.93 1.24 USD | $8.83B 1.23B USD | 20.41 | $0.43 0.06 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.55 0.91 USD |
+0.77
|
$8.5B 1.18B USD | $2.82M 392.57K USD | $6.5 0.9 USD | $6.62 0.92 USD | $8.5B 1.18B USD | 0 | -$0.44 -0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.96 0.55 USD |
+0.51
|
$7.84B 1.09B USD | $1.08M 150.6K USD | $3.94 0.55 USD | $3.97 0.55 USD | $7.84B 1.09B USD | 30.46 | $0.13 0.02 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.76 1.36 USD |
+1.24
|
$7.81B 1.09B USD | $19.46M 2.71M USD | $9.6 1.33 USD | $9.84 1.37 USD | $7.81B 1.09B USD | 36.14 | $0.27 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.66 2.18 USD |
-2.12
|
$7.34B 1.02B USD | $518.1K 72.04K USD | $15.66 2.18 USD | $15.97 2.22 USD | $7.34B 1.02B USD | 19.57 | $0.8 0.11 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.62 0.64 USD |
+0.43
|
$7.24B 1.01B USD | $894.1K 124.32K USD | $4.58 0.64 USD | $4.63 0.64 USD | $7.24B 1.01B USD | 154.00 | $0.03 0.004 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.26 1.01 USD |
-0.27
|
$6.91B 961.37M USD | $199.5K 27.74K USD | $7.26 1.01 USD | $7.3 1.02 USD | $6.91B 961.37M USD | 8.74 | $0.83 0.12 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.67 0.23 USD |
-0.6
|
$5.49B 763.02M USD | $2.24M 311.18K USD | $1.67 0.23 USD | $1.68 0.23 USD | $5.49B 763.02M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.34 0.74 USD |
-0.56
|
$5.05B 702.78M USD | $910.4K 126.59K USD | $5.33 0.74 USD | $5.38 0.75 USD | $5.05B 702.78M USD | 29.66 | $0.18 0.03 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.85 0.81 USD |
+0.52
|
$4.99B 694.29M USD | $8.71M 1.21M USD | $5.78 0.8 USD | $5.9 0.82 USD | $4.99B 694.29M USD | 20.17 | $0.29 0.04 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.3 0.6 USD |
-1.6
|
$4.57B 636.06M USD | $13.6M 1.89M USD | $4.3 0.6 USD | $4.42 0.61 USD | $4.57B 636.06M USD | 0 | -$0.05 -0.006 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $15.92 2.21 USD |
+2.05
|
$4.38B 608.44M USD | $19.87M 2.76M USD | $15.35 2.13 USD | $16.07 2.23 USD | $4.38B 608.44M USD | 24.87 | $0.64 0.09 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.38 1.58 USD |
-1.98
|
$4.19B 582.97M USD | $3.75M 521.23K USD | $11.33 1.58 USD | $11.55 1.61 USD | $4.19B 582.97M USD | 45.52 | $0.25 0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.11 0.99 USD |
+0.85
|
$3.97B 552.46M USD | $6.42M 892.05K USD | $6.99 0.97 USD | $7.15 0.99 USD | $3.97B 552.46M USD | 16.53 | $0.43 0.06 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.91 0.68 USD |
+1.23
|
$3.19B 443.48M USD | $1.16M 160.86K USD | $4.85 0.67 USD | $4.96 0.69 USD | $3.19B 443.48M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.78 0.8 USD |
-0.69
|
$2.69B 373.51M USD | $916.95K 127.5K USD | $5.77 0.8 USD | $5.83 0.81 USD | $2.69B 373.51M USD | 192.66 | $0.03 0.004 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.25 0.73 USD |
-2.6
|
$2.67B 371.51M USD | $2.47M 343.1K USD | $5.22 0.73 USD | $5.33 0.74 USD | $2.67B 371.51M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $15.55 2.16 USD |
-0.06
|
$2.42B 336.98M USD | $67K 9.32K USD | $15.42 2.14 USD | $15.6 2.17 USD | $2.42B 336.98M USD | 97.18 | $0.16 0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.37 1.16 USD |
-0.24
|
$2.42B 336.4M USD | $557.7K 77.54K USD | $8.35 1.16 USD | $8.42 1.17 USD | $2.42B 336.4M USD | 23.24 | $0.36 0.05 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.63 0.78 USD |
-0.18
|
$2.06B 286.61M USD | $2.83M 392.92K USD | $5.58 0.78 USD | $5.68 0.79 USD | $2.06B 286.61M USD | 28.14 | $0.2 0.03 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.9 0.82 USD |
+0.17
|
$2.05B 285.15M USD | $8.03M 1.12M USD | $5.82 0.81 USD | $5.98 0.83 USD | $2.05B 285.15M USD | 39.33 | $0.15 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.13 1.96 USD |
-0.42
|
$2.01B 279.93M USD | $151.1K 21.01K USD | $14.06 1.95 USD | $14.25 1.98 USD | $2.01B 279.93M USD | 0 | -$1.14 -0.1 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.29 0.18 USD |
-3.01
|
$1.94B 270.41M USD | $10.96M 1.52M USD | $1.27 0.18 USD | $1.33 0.18 USD | $1.94B 270.41M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.14 0.58 USD |
-0.24
|
$1.55B 216.03M USD | $372.5K 51.79K USD | $4.14 0.58 USD | $4.18 0.58 USD | $1.55B 216.03M USD | 0 | -$1.04 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}