Bourse : Shenzhen Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (36)
Shenzhen (36)
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Matériaux de base (36)
- {{item.name}}
- Tous secteur
- Matériaux de base (36)
Apports Agricoles (36)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.51 2.43 USD |
+0.23
|
$92.66B 12.88B USD | $1.93M 267.96K USD | $17.51 2.43 USD | $17.64 2.45 USD | $92.66B 12.88B USD | 19.03 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.57 5.78 USD |
+0.34
|
$65.27B 9.08B USD | $194.1K 26.99K USD | $41.43 5.76 USD | $41.74 5.8 USD | $65.27B 9.08B USD | 23.35 | $1.78 0.25 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $32.04 4.45 USD |
-0.19
|
$29.61B 4.12B USD | $953.6K 132.59K USD | $31.88 4.43 USD | $32.4 4.51 USD | $29.61B 4.12B USD | 23.38 | $1.37 0.19 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14 1.95 USD |
+0.14
|
$17.57B 2.44B USD | $295.6K 41.1K USD | $13.93 1.94 USD | $14.04 1.95 USD | $17.57B 2.44B USD | 12.06 | $1.16 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.39 0.31 USD |
0
|
$18.12B 2.32B USD | $194.4K 24.86K USD | $2.37 0.3 USD | $2.4 0.31 USD | $18.12B 2.32B USD | 0 | -$1.19 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.61 8.15 USD |
+0.45
|
$16.58B 2.3B USD | $79.6K 11.07K USD | $58.28 8.1 USD | $58.61 8.15 USD | $16.58B 2.3B USD | 29.90 | $1.96 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $7.43 1.03 USD |
-0.4
|
$16.51B 2.3B USD | $278.4K 38.71K USD | $7.43 1.03 USD | $7.5 1.04 USD | $16.51B 2.3B USD | 0 | -$1.09 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.72 1.63 USD |
+0.17
|
$12.69B 1.76B USD | $882.9K 122.76K USD | $11.72 1.63 USD | $11.78 1.64 USD | $12.69B 1.76B USD | 22.98 | $0.51 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.03 1.39 USD |
-0.5
|
$12.11B 1.68B USD | $551.3K 76.65K USD | $10.01 1.39 USD | $10.11 1.41 USD | $12.11B 1.68B USD | 14.32 | $0.7 0.1 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.49 1.46 USD |
-0.38
|
$10.54B 1.47B USD | $920.9K 128.05K USD | $10.46 1.45 USD | $10.51 1.46 USD | $10.54B 1.47B USD | 14.17 | $0.74 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.79 1.5 USD |
-1.28
|
$10.4B 1.45B USD | $1.96M 272.69K USD | $10.77 1.5 USD | $10.92 1.52 USD | $10.4B 1.45B USD | 18.92 | $0.57 0.08 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.82 1.23 USD |
-0.79
|
$10.16B 1.41B USD | $612.4K 85.15K USD | $8.77 1.22 USD | $8.9 1.24 USD | $10.16B 1.41B USD | 11.60 | $0.76 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.17 1 USD |
-0.28
|
$9.31B 1.29B USD | $1.48M 206.45K USD | $7.14 0.99 USD | $7.19 1 USD | $9.31B 1.29B USD | 25.60 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.43 1.59 USD |
-0.17
|
$9.15B 1.27B USD | $1.18M 163.9K USD | $11.4 1.59 USD | $11.48 1.6 USD | $9.15B 1.27B USD | 28.57 | $0.4 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.6 2.86 USD |
+1.98
|
$9.09B 1.26B USD | $11.19M 1.56M USD | $19.56 2.72 USD | $20.66 2.87 USD | $9.09B 1.26B USD | 42.04 | $0.49 0.07 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.37 0.61 USD |
-0.23
|
$8.65B 1.2B USD | $1.38M 191.5K USD | $4.36 0.61 USD | $4.39 0.61 USD | $8.65B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.59 0.64 USD |
-0.22
|
$7.2B 1B USD | $1.12M 156.34K USD | $4.59 0.64 USD | $4.66 0.65 USD | $7.2B 1B USD | 91.79 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.31 2.13 USD |
+0.39
|
$7.14B 992.76M USD | $140.76K 19.57K USD | $15.23 2.12 USD | $15.31 2.13 USD | $7.14B 992.76M USD | 18.90 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.25 1.01 USD |
-0.41
|
$6.9B 960.05M USD | $626.9K 87.17K USD | $7.24 1.01 USD | $7.28 1.01 USD | $6.9B 960.05M USD | 22.65 | $0.32 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.88 0.26 USD |
+2.17
|
$6.18B 858.97M USD | $18.63M 2.59M USD | $1.86 0.26 USD | $1.91 0.27 USD | $6.18B 858.97M USD | 188.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.85 0.81 USD |
-0.34
|
$5.54B 769.9M USD | $730.3K 101.54K USD | $5.84 0.81 USD | $5.87 0.82 USD | $5.54B 769.9M USD | 38.99 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.81 2.75 USD |
-0.7
|
$5.47B 760.92M USD | $1.43M 198.29K USD | $19.71 2.74 USD | $19.89 2.77 USD | $5.47B 760.92M USD | 24.15 | $0.82 0.11 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.61 0.64 USD |
+0.43
|
$4.72B 656.37M USD | $7.32M 1.02M USD | $4.58 0.64 USD | $4.67 0.65 USD | $4.72B 656.37M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.31 0.74 USD |
-0.38
|
$4.53B 630.2M USD | $531K 73.83K USD | $5.31 0.74 USD | $5.35 0.74 USD | $4.53B 630.2M USD | 16.59 | $0.32 0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.05 0.98 USD |
-0.14
|
$3.94B 547.8M USD | $199.3K 27.71K USD | $7.04 0.98 USD | $7.07 0.98 USD | $3.94B 547.8M USD | 21.36 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.94 0.83 USD |
+0.68
|
$3.86B 536.51M USD | $3.49M 485.46K USD | $5.93 0.82 USD | $6.05 0.84 USD | $3.86B 536.51M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.91 0.96 USD |
-1.29
|
$3.52B 488.98M USD | $538.4K 74.86K USD | $6.9 0.96 USD | $7 0.97 USD | $3.52B 488.98M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.57 0.91 USD |
-0.76
|
$3.14B 436.4M USD | $856.1K 119.04K USD | $6.56 0.91 USD | $6.62 0.92 USD | $3.14B 436.4M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.86 0.26 USD |
-1.06
|
$2.8B 389.89M USD | $4.99M 693.81K USD | $1.86 0.26 USD | $1.88 0.26 USD | $2.8B 389.89M USD | 0 | -$0.12 -0.01 USD | |
| XINNONG 002942.SZ | $17.28 2.4 USD |
-0.57
|
$2.69B 374.48M USD | $258.09K 35.89K USD | $17.28 2.4 USD | $17.45 2.43 USD | $2.69B 374.48M USD | 37.56 | $0.46 0.06 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.27 1.29 USD |
-1.17
|
$2.68B 372.57M USD | $1.32M 183.59K USD | $9.25 1.29 USD | $9.37 1.3 USD | $2.68B 372.57M USD | 28.96 | $0.32 0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.29 1.01 USD |
-1.09
|
$2.67B 371.11M USD | $2.86M 397.98K USD | $7.21 1 USD | $7.35 1.02 USD | $2.67B 371.11M USD | 31.69 | $0.23 0.03 USD | |
| TIANHE 002999.SZ | $7.08 0.98 USD |
-0.14
|
$2.46B 342.18M USD | $254.7K 35.41K USD | $7.08 0.98 USD | $7.13 0.99 USD | $2.46B 342.18M USD | 88.50 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.81 2.34 USD |
-0.18
|
$2.4B 333.02M USD | $139.4K 19.38K USD | $16.76 2.33 USD | $16.93 2.35 USD | $2.4B 333.02M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.39 0.75 USD |
0
|
$2.02B 281.25M USD | $936.1K 130.16K USD | $5.38 0.75 USD | $5.45 0.76 USD | $2.02B 281.25M USD | 0 | -$0.66 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}