Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (16)
- Argentine (1)
- Australie (4)
- L'Autriche (3)
- Brésil (1)
- Chine (33)
- France (2)
- Allemagne (20)
- Grèce (1)
- Hong Kong (7)
- Inde (12)
- Indonésie (3)
- Israël (1)
- Japon (4)
- Malaisie (5)
- Mexique (2)
- Norvège (1)
- Pologne (2)
- Qatar (1)
- Russie (2)
- Singapour (3)
- Corée du Sud (6)
- Suède (1)
- Taïwan (4)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Matériaux de base (142)
- {{item.name}}
- Tous secteur
- Matériaux de base (142)
Aluminium (142)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $16.46 2.1 USD |
+3.39
|
$152.89B 19.55B USD | $45.51M 5.82M USD | $15.84 2.03 USD | $16.7 2.14 USD | $152.89B 19.55B USD | 6.37 | $2.58 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $645.35 7.81 USD |
+0.57
|
$1.44T 17.46B USD | $3.41M 41.29K USD | $638 7.72 USD | $648.9 7.85 USD | $1.44T 17.46B USD | 8.97 | $71.93 0.87 USD | |
| RUSAL 0486.HK | $3.8 0.49 USD |
-2.56
|
$125.15B 16B USD | $421K 53.83K USD | $3.8 0.49 USD | $3.85 0.49 USD | $125.15B 16B USD | 9.04 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.19 0.66 USD |
+1.37
|
$121.93B 15.59B USD | $43.15M 5.52M USD | $5.07 0.65 USD | $5.24 0.67 USD | $121.93B 15.59B USD | 5.96 | $0.87 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.92 0.96 USD |
-0.14
|
$109.87B 15.28B USD | $77.26M 10.74M USD | $6.86 0.95 USD | $7 0.97 USD | $109.87B 15.28B USD | 8.65 | $0.8 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.01 5.28 USD |
-2.05
|
$127.11B 12.19B USD | $465.59K 44.66K USD | $55.06 5.28 USD | $56.34 5.4 USD | $127.11B 12.19B USD | 8.27 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.7 — |
-0.7
|
$11.2B — | $20 — | $5.7 — | $5.7 — | $11.2B — | 11.63 | $0.49 — | |
| Norsk Hydro ASA NHYDY | $5.61 — |
0
|
$11.08B — | $11.06K — | $5.57 — | $5.61 — | $11.08B — | 11.44 | $0.49 — | |
| Norsk Hydro ASA NHY.OL | $55.44 5.32 USD |
-1.07
|
$108.91B 10.45B USD | $5.15M 494.28K USD | $54.98 5.27 USD | $56.38 5.41 USD | $108.91B 10.45B USD | 11.36 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.99 1.06 USD |
-0.2
|
$41.12B 8.74B USD | $5.7M 1.21M USD | $4.95 1.05 USD | $5 1.06 USD | $41.12B 8.74B USD | 22.68 | $0.22 0.05 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.66 2.18 USD |
+1.16
|
$54.31B 7.55B USD | $30.58M 4.25M USD | $15.45 2.15 USD | $15.78 2.19 USD | $54.31B 7.55B USD | 12.83 | $1.22 0.17 USD | |
| Alcoa AA | $28.42 — |
-1.04
|
$7.36B — | $2.51M — | $28.13 — | $28.85 — | $7.36B — | 7.59 | $3.74 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.84 0.53 USD |
+1.05
|
$44.6B 6.2B USD | $87.28M 12.14M USD | $3.79 0.53 USD | $3.85 0.54 USD | $44.6B 6.2B USD | 7.83 | $0.49 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.38 1.17 USD |
+1.09
|
$38.98B 5.42B USD | $31.81M 4.42M USD | $8.19 1.14 USD | $8.39 1.17 USD | $38.98B 5.42B USD | 8.13 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.72 2.32 USD |
-0.65
|
$37.61B 5.23B USD | $21.46M 2.98M USD | $16.63 2.31 USD | $17.15 2.38 USD | $37.61B 5.23B USD | 9.50 | $1.76 0.24 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $186.19 2.25 USD |
+0.55
|
$342.11B 4.14B USD | $6.55M 79.21K USD | $184.67 2.23 USD | $187.15 2.26 USD | $342.11B 4.14B USD | 6.49 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $186.15 2.25 USD |
+0.49
|
$341.89B 4.14B USD | $275.99K 3.34K USD | $184.55 2.23 USD | $187.1 2.26 USD | $341.89B 4.14B USD | 6.49 | $28.68 0.35 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.26 0.59 USD |
-0.23
|
$17.08B 2.37B USD | $42.26M 5.88M USD | $4.18 0.58 USD | $4.3 0.6 USD | $17.08B 2.37B USD | 18.52 | $0.23 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.89 2.21 USD |
+0.06
|
$15.87B 2.21B USD | $4.12M 572.23K USD | $15.71 2.18 USD | $16.1 2.24 USD | $15.87B 2.21B USD | 12.81 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.82 0.53 USD |
-1.29
|
$15.69B 2.18B USD | $25.01M 3.48M USD | $3.79 0.53 USD | $3.87 0.54 USD | $15.69B 2.18B USD | 17.36 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.31 1.71 USD |
+0.24
|
$15.31B 2.13B USD | $11.67M 1.62M USD | $12.14 1.69 USD | $12.32 1.71 USD | $15.31B 2.13B USD | 8.54 | $1.44 0.2 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.26 0.35 USD |
-0.08
|
$7.04B 1.93B USD | $10.78M 2.96M USD | $1.25 0.34 USD | $1.28 0.35 USD | $7.04B 1.93B USD | 10.50 | $0.12 0.03 USD | |
| Constellium SE CSTM | $13.12 — |
-2.89
|
$1.88B — | $497.43K — | $13.1 — | $13.62 — | $1.88B — | 26.23 | $0.5 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.55 1.61 USD |
+0.09
|
$13.13B 1.82B USD | $16.27M 2.26M USD | $11.35 1.58 USD | $11.66 1.62 USD | $13.13B 1.82B USD | 0 | -$0.09 -0.01 USD | |
| Century Aluminum Company CENX | $17.51 — |
-2.8
|
$1.63B — | $693.01K — | $17.33 — | $18.17 — | $1.63B — | 14.34 | $1.22 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.99 2.5 USD |
-2.28
|
$11.5B 1.6B USD | $8.87M 1.23M USD | $17.8 2.47 USD | $18.34 2.55 USD | $11.5B 1.6B USD | 19.98 | $0.9 0.13 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.15 1.55 USD |
-0.45
|
$11.06B 1.54B USD | $7.35M 1.02M USD | $11.05 1.54 USD | $11.19 1.56 USD | $11.06B 1.54B USD | 85.76 | $0.13 0.02 USD | |
| HAOMEI 002988.SZ | $38.26 5.32 USD |
+0.55
|
$9.68B 1.35B USD | $3.26M 452.86K USD | $37.33 5.19 USD | $38.58 5.36 USD | $9.68B 1.35B USD | 49.68 | $0.77 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.71 0.93 USD |
+0.15
|
$9.42B 1.31B USD | $7.54M 1.05M USD | $6.64 0.92 USD | $6.75 0.94 USD | $9.42B 1.31B USD | 8.82 | $0.76 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.71 1.07 USD |
+0.78
|
$9.19B 1.28B USD | $29M 4.03M USD | $7.55 1.05 USD | $7.8 1.08 USD | $9.19B 1.28B USD | 15.11 | $0.51 0.07 USD | |
| Gränges AB (publ) GRNG.ST | $119.6 11.67 USD |
+0.76
|
$12.71B 1.24B USD | $82.3K 8.03K USD | $118.4 11.56 USD | $120.3 11.74 USD | $12.71B 1.24B USD | 12.44 | $9.61 0.94 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.83 1.51 USD |
+4.54
|
$8.9B 1.24B USD | $43.9M 6.1M USD | $10.2 1.42 USD | $10.95 1.52 USD | $8.9B 1.24B USD | 216.59 | $0.05 0.006 USD | |
| Kaiser Aluminum KALU | $75.67 — |
-1.24
|
$1.22B — | $32.56K — | $75.62 — | $77.09 — | $1.22B — | 24.72 | $3.06 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.21 1.7 USD |
-0.89
|
$8.11B 1.13B USD | $7.17M 997.39K USD | $12.1 1.68 USD | $12.27 1.71 USD | $8.11B 1.13B USD | 20.34 | $0.6 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.7 1.21 USD |
-0.91
|
$8.1B 1.13B USD | $8.25M 1.15M USD | $8.57 1.19 USD | $8.78 1.22 USD | $8.1B 1.13B USD | 21.21 | $0.41 0.06 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.17 0.3 USD |
-1.81
|
$7.7B 1.07B USD | $55.31M 7.69M USD | $2.15 0.3 USD | $2.22 0.31 USD | $7.7B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.67 0.79 USD |
-1.05
|
$7.1B 986.74M USD | $5.25M 730.57K USD | $5.64 0.78 USD | $5.74 0.8 USD | $7.1B 986.74M USD | 17.18 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.9 6.52 USD |
-1.43
|
$6.46B 897.78M USD | $3.69M 513.14K USD | $46.37 6.45 USD | $47.4 6.59 USD | $6.46B 897.78M USD | 101.95 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.46 0.34 USD |
-0.81
|
$5.42B 752.92M USD | $22.69M 3.15M USD | $2.44 0.34 USD | $2.49 0.35 USD | $5.42B 752.92M USD | 246.00 | $0.01 0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.54 0.63 USD |
-1.3
|
$5.12B 712.1M USD | $35.51M 4.94M USD | $4.48 0.62 USD | $4.6 0.64 USD | $5.12B 712.1M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.25 1.01 USD |
0
|
$4.85B 674.84M USD | $17.21M 2.39M USD | $7.14 0.99 USD | $7.31 1.02 USD | $4.85B 674.84M USD | 40.27 | $0.18 0.03 USD | |
| XINBO 003038.SZ | $19.89 2.77 USD |
+2.74
|
$4.85B 673.96M USD | $6.72M 934.2K USD | $19.39 2.7 USD | $20.1 2.79 USD | $4.85B 673.96M USD | 30.60 | $0.65 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.17 2.11 USD |
0
|
$4.23B 588.73M USD | $2.47M 343.27K USD | $14.95 2.08 USD | $15.22 2.12 USD | $4.23B 588.73M USD | 56.18 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.01 0.56 USD |
-0.99
|
$4.14B 575.84M USD | $13.53M 1.88M USD | $3.96 0.55 USD | $4.05 0.56 USD | $4.14B 575.84M USD | 40.10 | $0.1 0.01 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.28 0.87 USD |
-0.7
|
$2.79B 564.8M USD | $1.45M 293.87K USD | $4.28 0.87 USD | $4.33 0.88 USD | $2.79B 564.8M USD | 15.28 | $0.28 0.06 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.3 0.74 USD |
-1.67
|
$3.58B 497.37M USD | $4.22M 586.72K USD | $5.23 0.73 USD | $5.39 0.75 USD | $3.58B 497.37M USD | 75.71 | $0.07 0.009 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.71 2.32 USD |
-0.83
|
$3.53B 490.46M USD | $8.1M 1.13M USD | $16.4 2.28 USD | $17.18 2.39 USD | $3.53B 490.46M USD | 0 | -$1.45 -0.2 USD | |
| PMB Technology Berhad 7172.KL | $1.22 0.26 USD |
+0.83
|
$2.28B 484.68M USD | $61.5K 13.08K USD | $1.2 0.26 USD | $1.23 0.26 USD | $2.28B 484.68M USD | 30.50 | $0.04 0.008 USD | |
| XINGFA ALUM 0098.HK | $8.08 1.03 USD |
-0.12
|
$3.4B 434.58M USD | $90K 11.51K USD | $7.45 0.95 USD | $8.15 1.04 USD | $3.4B 434.58M USD | 3.77 | $2.14 0.27 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.23 0.45 USD |
-1.52
|
$3.03B 421.55M USD | $11.82M 1.64M USD | $3.22 0.45 USD | $3.29 0.46 USD | $3.03B 421.55M USD | 323.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.82 2.2 USD |
+0.13
|
$2.63B 366.07M USD | $1.73M 240.29K USD | $15.54 2.16 USD | $15.87 2.21 USD | $2.63B 366.07M USD | 49.43 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.75 1.52 USD |
+0.53
|
$9.49B 301.7M USD | $102.18K 3.25K USD | $47.5 1.51 USD | $47.85 1.52 USD | $9.49B 301.7M USD | 10.18 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.4 1.31 USD |
+0.11
|
$1.96B 273.01M USD | $5.42M 753.89K USD | $9.21 1.28 USD | $9.49 1.32 USD | $1.96B 273.01M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.71 1.49 USD |
-1.47
|
$1.43B 199.17M USD | $2.97M 413.42K USD | $10.55 1.47 USD | $10.88 1.51 USD | $1.43B 199.17M USD | 267.75 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.8 5.25 USD |
-0.83
|
$155.59M 170.08M USD | $3.73K 4.08K USD | $4.73 5.17 USD | $4.9 5.36 USD | $155.59M 170.08M USD | 10.66 | $0.45 0.49 USD | |
| Liton Technology Corp. 6175.TWO | $35.05 1.11 USD |
+0.57
|
$5.23B 166.25M USD | $193.61K 6.15K USD | $34.9 1.11 USD | $35.3 1.12 USD | $5.23B 166.25M USD | 10.98 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $10.93 7.23 USD |
+4.59
|
$181.71M 120.27M USD | $7.68K 5.08K USD | $10.48 6.94 USD | $10.94 7.24 USD | $181.71M 120.27M USD | 6.00 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.5999 0.45 USD |
-8.4
|
$64.5M 48.34M USD | $31.2K 23.38K USD | $0.5799 0.43 USD | $0.6099 0.46 USD | $64.5M 48.34M USD | 0 | -$0.03 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
-1.05
|
$204.38M 43.46M USD | $20K 4.25K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $204.38M 43.46M USD | 5.22 | $0.09 0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.79 0.17 USD |
+5.33
|
$105.33M 22.4M USD | $12.2K 2.59K USD | $0.75 0.16 USD | $0.8 0.17 USD | $105.33M 22.4M USD | 0 | -$0.03 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$158.32M 20.24M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $158.32M 20.24M USD | 6.59 | $0.02 0.002 USD | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
0
|
$77.76M 16.53M USD | $1K 212.63 USD | $0.44 0.09 USD | $0.44 0.09 USD | $77.76M 16.53M USD | 4.83 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0067 USD |
-1.85
|
$104.94M 13.42M USD | $510K 65.21K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $104.94M 13.42M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
0
|
$16.31M 12.22M USD | $10K 7.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.31M 12.22M USD | 3.01 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$10.29M 6.81M USD | $113.38K 75.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.29M 6.81M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.0099 USD |
-11.76
|
$4.23M 2.8M USD | $20K 13.24K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.23M 2.8M USD | 0 | $0 0 USD | |
| China Hongqiao Group Limited CHHQY | $18.31 — |
+10.97
|
$20.9B — | $59 — | $18.31 — | $18.31 — | $20.9B — | 5.56 | $3.29 — | |
| China Hongqiao Group Limited H0Q.F | $1.8 1.97 USD |
+0.45
|
$16.73B 18.29B USD | $55 60.12 USD | $1.8 1.97 USD | $1.8 1.97 USD | $16.73B 18.29B USD | 6.43 | $0.28 0.31 USD | |
| Hindalco Industries Limited HINDALCO.BO | $645.2 7.81 USD |
+0.61
|
$1.44T 17.47B USD | $172.92K 2.09K USD | $638.25 7.72 USD | $648.8 7.85 USD | $1.44T 17.47B USD | 8.97 | $71.89 0.87 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.65 — |
+0.26
|
$15.36B — | $3.39K — | $0.65 — | $0.65 — | $15.36B — | 5.92 | $0.11 — | |
| Aluminum Corporation of China Limited AOC.F | $0.5799 0.63 USD |
+3.66
|
$13.75B 15.03B USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $13.75B 15.03B USD | 5.78 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5799 0.63 USD |
+1.23
|
$13.43B 14.68B USD | $0 0 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $13.43B 14.68B USD | 5.75 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOH1.F | $4.89 5.34 USD |
+0.06
|
$9.62B 10.52B USD | $5.33K 5.82K USD | $4.89 5.34 USD | $4.89 5.34 USD | $9.62B 10.52B USD | 11.36 | $0.43 0.47 USD | |
| Norsk Hydro ASA NOHA.F | $4.78 5.23 USD |
0
|
$9.62B 10.51B USD | $75 81.99 USD | $4.78 5.23 USD | $4.78 5.23 USD | $9.62B 10.51B USD | 11.11 | $0.43 0.47 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $550 32.57 USD |
0
|
$142.4B 8.43B USD | $1 0.06 USD | $550 32.57 USD | $550 32.57 USD | $142.4B 8.43B USD | 7.76 | $70.79 4.19 USD | |
| Alcoa Corporation 185.F | $24.85 27.16 USD |
-0.02
|
$6.44B 7.04B USD | $21 22.96 USD | $24.85 27.16 USD | $24.85 27.16 USD | $6.44B 7.04B USD | 7.66 | $3.24 3.54 USD | |
| Alcoa Corporation ALCA.VI | $24.66 26.95 USD |
-2.18
|
$6.38B 6.98B USD | $0 0 USD | $24.78 27.09 USD | $25.18 27.52 USD | $6.38B 6.98B USD | 7.60 | $3.24 3.54 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. GQ2.F | $198.2 216.66 USD |
+3.44
|
$2.01B 2.2B USD | $27 29.51 USD | $194.5 212.61 USD | $198.2 216.66 USD | $2.01B 2.2B USD | 15.60 | $12.7 13.88 USD | |
| Grupa Kety S.A. KTY.WA | $860 218.59 USD |
+0.88
|
$8.4B 2.13B USD | $13.75K 3.49K USD | $854 217.07 USD | $870 221.13 USD | $8.4B 2.13B USD | 15.81 | $54.39 13.82 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $631 0.75 USD |
-0.16
|
$1.77T 2.09B USD | $472.37K 558.36 USD | $623 0.74 USD | $649 0.77 USD | $1.77T 2.09B USD | 146.74 | $4.3 0.005 USD | |
| Constellium SE 3OK.F | $11.5 12.57 USD |
+0.88
|
$1.69B 1.84B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.69B 1.84B USD | 26.74 | $0.43 0.47 USD | |
| Century Aluminum Company EY3.F | $15.52 16.97 USD |
-1.18
|
$1.45B 1.58B USD | $46 50.28 USD | $15.52 16.97 USD | $15.52 16.97 USD | $1.45B 1.58B USD | 14.64 | $1.06 1.16 USD | |
| UACJ Corporation 5741.T | $4,890 33.01 USD |
+0.2
|
$221.31B 1.49B USD | $165K 1.11K USD | $4,860 32.81 USD | $4,925 33.25 USD | $221.31B 1.49B USD | 8.34 | $586.09 3.96 USD | |
| UACJ Corporation F4M.F | $28.8 31.48 USD |
+0.7
|
$1.33B 1.45B USD | $90 98.38 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.33B 1.45B USD | 8.20 | $3.51 3.84 USD | |
| Gränges AB (publ) 0R9X.IL | $119.05 11.62 USD |
+0.68
|
$14.16B 1.38B USD | $2.02K 196.79 USD | $118.8 11.6 USD | $120.25 11.74 USD | $14.16B 1.38B USD | 16.76 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $10.66 11.65 USD |
-2.2
|
$1.13B 1.24B USD | $180 196.76 USD | $10.66 11.65 USD | $10.66 11.65 USD | $1.13B 1.24B USD | 12.11 | $0.88 0.96 USD | |
| Kaiser Aluminum Corporation KLU1.F | $66.5 72.69 USD |
+1.53
|
$1.09B 1.19B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.09B 1.19B USD | 25.09 | $2.65 2.9 USD | |
| AMAG Austria Metall AG AM8.F | $23.9 26.13 USD |
-0.42
|
$856.86M 936.66M USD | $815 890.91 USD | $23.9 26.13 USD | $23.9 26.13 USD | $856.86M 936.66M USD | 19.43 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
-1.64
|
$846.34M 925.16M USD | $493 538.92 USD | $24 26.24 USD | $24.5 26.78 USD | $846.34M 925.16M USD | 19.51 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,605 10.83 USD |
+0.56
|
$99.41B 671.05M USD | $121.9K 822.86 USD | $1,587 10.71 USD | $1,609 10.86 USD | $99.41B 671.05M USD | 8.02 | $199.98 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $971 6.55 USD |
+1.25
|
$38.42B 259.38M USD | $83.2K 561.62 USD | $960 6.48 USD | $971 6.55 USD | $38.42B 259.38M USD | 56.55 | $17.17 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}