Page de résultat 2 pour Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (11)
- Argentine (1)
- Australie (3)
- L'Autriche (3)
- Brésil (1)
- Chine (33)
- France (2)
- Allemagne (17)
- Grèce (1)
- Hong Kong (6)
- Inde (19)
- Indonésie (3)
- Israël (1)
- Japon (4)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (1)
- Qatar (1)
- Russie (2)
- Singapour (3)
- Corée du Sud (8)
- Suède (1)
- Taïwan (4)
- Thaïlande (4)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Matériaux de base (137)
- {{item.name}}
- Tous secteur
- Matériaux de base (137)
Aluminium (137)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Installux S.A.
ALLUX.PA
FR
|
€490.00 565.62 USD |
-0.41
|
€136.91M 158.04M USD | €3.00 3.46 USD | €490.00 565.62 USD | €490.00 565.62 USD | €136.91M 158.04M USD | 18.17 | €26.96 31.12 USD | ||
Aluko Co., Ltd.
001780.KS
KR
|
₩1,938 1.46 USD |
-2.32
|
₩188B 141.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.65M USD | 0 | ₩0 0 USD | ||
Capral Limited
CBZ.F
DE
|
€6.50 7.5 USD |
-1.52
|
€104.04M 120.09M USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €104.04M 120.09M USD | 5.11 | €1.27 1.47 USD | ||
Maan Aluminium Limited
MAANALU.BO
IN
|
₹122.95 1.49 USD |
-2.92
|
₹7.38B 89.23M USD | ₹6.60K 79.87 USD | ₹122.40 1.48 USD | ₹126.80 1.53 USD | ₹7.38B 89.23M USD | 52.09 | ₹2.36 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹122.92 1.49 USD |
-2.76
|
₹7.37B 89.21M USD | ₹94.71K 1.15K USD | ₹122.05 1.48 USD | ₹127.09 1.54 USD | ₹7.37B 89.21M USD | 52.30 | ₹2.35 0.03 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹260.65 3.15 USD |
-2.89
|
₹6.62B 80.11M USD | ₹11.15K 134.85 USD | ₹259.00 3.13 USD | ₹270.00 3.27 USD | ₹6.62B 80.11M USD | 21.34 | ₹12.21 0.15 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,850 2.15 USD |
-2.06
|
₩71B 53.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹41.21 0.5 USD |
+2.72
|
₹2.70B 32.67M USD | ₹983.53K 11.9K USD | ₹39.54 0.48 USD | ₹45.50 0.55 USD | ₹2.70B 32.67M USD | 35.83 | ₹1.15 0.01 USD | ||
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.50 0.59 USD |
-2.63
|
NT$925.00M 29.39M USD | NT$90.00K 2.86K USD | NT$18.20 0.58 USD | NT$19.00 0.6 USD | NT$925.00M 29.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,360 2.54 USD |
-0.59
|
₩36B 27.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
NIC Autotec, Inc.
5742.T
JP
|
¥684 4.62 USD |
+0.15
|
¥4B 25.16M USD | ¥2K 16.88 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥4B 25.16M USD | 153.70 | ¥4 0.03 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.54 0.24 USD |
-1.01
|
₹1.56B 18.91M USD | ₹18.17K 219.85 USD | ₹19.30 0.23 USD | ₹20.25 0.24 USD | ₹1.56B 18.91M USD | 15.26 | ₹1.28 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.53 0.24 USD |
-0.05
|
₹1.56B 18.9M USD | ₹107.32K 1.3K USD | ₹19.21 0.23 USD | ₹20.30 0.25 USD | ₹1.56B 18.9M USD | 14.25 | ₹1.37 0.02 USD | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 84.63M 17.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 84.63M 17.99M USD | 0 | -MYR 0.35 -0.07 USD | ||
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 69.71M 14.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.71M 14.82M USD | 7.79 | MYR 0.05 0.01 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 610.00 0.04 USD |
+2.52
|
IDR 224.19B 14.33M USD | IDR 487.20K 31.13 USD | IDR 550.00 0.04 USD | IDR 705.00 0.05 USD | IDR 224.19B 14.33M USD | 16.08 | IDR 37.91 0.002 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.94 0.08 USD |
-0.14
|
₹990.57M 11.98M USD | ₹70.82K 856.82 USD | ₹6.70 0.08 USD | ₹7.24 0.09 USD | ₹990.57M 11.98M USD | 38.55 | ₹0.18 0.002 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 399.61M 11.24M USD | THB 6.20K 174.45 USD | THB 3.92 0.11 USD | THB 4.00 0.11 USD | THB 399.61M 11.24M USD | 5.97 | THB 0.67 0.02 USD | ||
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 399.61M 11.24M USD | THB 6.20K 174.45 USD | THB 3.92 0.11 USD | THB 4.00 0.11 USD | THB 399.61M 11.24M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩620 0.47 USD |
+14.81
|
₩11B 8.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.17M USD | 0 | ₩0 0 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹101.30 1.23 USD |
-2.41
|
₹638.21M 7.72M USD | ₹4.75K 57.48 USD | ₹101.00 1.22 USD | ₹104.35 1.26 USD | ₹638.21M 7.72M USD | 11.19 | ₹9.05 0.11 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €960.00 1.11K USD | €1.18 1.36 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹138.00 1.67 USD |
+1.32
|
₹552.00M 6.68M USD | ₹1.88K 22.72 USD | ₹130.00 1.57 USD | ₹140.00 1.69 USD | ₹552.00M 6.68M USD | 8.63 | ₹15.99 0.19 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 79.83B 5.1M USD | IDR 772.90K 49.39 USD | IDR 125.00 0.0079 USD | IDR 140.00 0.0089 USD | IDR 79.83B 5.1M USD | 0 | -IDR 167.00 -0.01 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹43.04 0.52 USD |
-2.6
|
₹360.15M 4.36M USD | ₹1.41K 17.08 USD | ₹43.01 0.52 USD | ₹46.05 0.56 USD | ₹360.15M 4.36M USD | 19.92 | ₹2.16 0.03 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹850.00 10.28 USD |
-0.97
|
₹333.20M 4.03M USD | ₹7.00 0.08 USD | ₹849.90 10.28 USD | ₹850.00 10.28 USD | ₹333.20M 4.03M USD | 1976.74 | ₹0.43 0.005 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$2.08M — | $500.00 — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 146.00 | ₹0.05 0.0006 USD | ||
Klil Industries Ltd
KLIL.TA
IL
|
ILA 18,230.00 53.16 USD |
-1.62
|
ILA 405.06M 1.18M USD | ILA 39.00 0.11 USD | ILA 18,110.00 52.81 USD | ILA 18,480.00 53.89 USD | ILA 405.06M 1.18M USD | 26.73 | ILA 6.82 0.02 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹20.25 0.24 USD |
-2.41
|
₹66.55M 805.11K USD | ₹1.40K 16.94 USD | ₹19.72 0.24 USD | ₹21.74 0.26 USD | ₹66.55M 805.11K USD | 106.57 | ₹0.19 0.002 USD | ||
|
Sturdy Industries Limited
STURDY.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹42.35M 512.38K USD | ₹512.84K 6.2K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹42.35M 512.38K USD | 0 | -₹0.53 -0.006 USD | ||
Orbite
EORBF
US
|
$0.00 — |
0
|
$164.69K — | $30.00K — | $0.00 — | $0.00 — | $164.69K — | 0 | -$0.48 — | ||
|
Aerofoam Metals
AFML
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}