Page de résultat 2 pour Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (16)
- Argentine (1)
- Australie (4)
- L'Autriche (3)
- Brésil (1)
- Chine (32)
- France (2)
- Allemagne (20)
- Grèce (1)
- Hong Kong (7)
- Inde (12)
- Indonésie (3)
- Israël (1)
- Japon (4)
- Malaisie (5)
- Mexique (2)
- Norvège (1)
- Pologne (2)
- Qatar (1)
- Russie (2)
- Singapour (3)
- Corée du Sud (6)
- Suède (1)
- Taïwan (4)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Matériaux de base (141)
- {{item.name}}
- Tous secteur
- Matériaux de base (141)
Aluminium (141)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.5 6.01 USD |
0
|
$230.4M 251.86M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $230.4M 251.86M USD | 55.00 | $0.1 0.11 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,180 14.48 USD |
-0.31
|
$282.17B 213M USD | $66.62K 50.29 USD | $18,950 14.3 USD | $19,550 14.76 USD | $282.17B 213M USD | 0 | $0 0 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172 4.84 USD |
-0.86
|
$7.45B 209.65M USD | $100 2.81 USD | $172 4.84 USD | $172 4.84 USD | $7.45B 209.65M USD | 13.67 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $172 4.84 USD |
-0.86
|
$7.43B 209.07M USD | $100 2.81 USD | $172 4.84 USD | $172 4.84 USD | $7.43B 209.07M USD | 9.67 | $17.77 0.5 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.12 5.6 USD |
0
|
$169.2M 184.96M USD | $50 54.66 USD | $5.12 5.6 USD | $5.12 5.6 USD | $169.2M 184.96M USD | 11.37 | $0.45 0.49 USD | |
| Aluko Co., Ltd. 001780.KS | $2,380 1.8 USD |
+2.59
|
$230.46B 173.96M USD | $599.08K 452.2 USD | $2,295 1.73 USD | $2,405 1.82 USD | $230.46B 173.96M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,571 1.19 USD |
-0.32
|
$198.94B 150.17M USD | $709.58K 535.62 USD | $1,565 1.18 USD | $1,594 1.2 USD | $198.94B 150.17M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,257 0.95 USD |
-0.48
|
$162.25B 122.47M USD | $502.73K 379.48 USD | $1,252 0.95 USD | $1,268 0.96 USD | $162.25B 122.47M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,910 9.74 USD |
-0.77
|
$161.77B 122.11M USD | $1.22K 0.92 USD | $12,890 9.73 USD | $13,260 10.01 USD | $161.77B 122.11M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $5.75 6.29 USD |
-3.36
|
$98.87M 108.08M USD | $1.14K 1.25K USD | $5.75 6.29 USD | $5.75 6.29 USD | $98.87M 108.08M USD | 5.47 | $1.05 1.15 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,918 1.45 USD |
+0.42
|
$129.87B 98.03M USD | $708.95K 535.14 USD | $1,896 1.43 USD | $1,947 1.47 USD | $129.87B 98.03M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $310 338.87 USD |
0
|
$86.62M 94.69M USD | $45 49.19 USD | $310 338.87 USD | $310 338.87 USD | $86.62M 94.69M USD | 10.25 | $30.23 33.05 USD | |
| Maan Aluminium Limited MAANALU.BO | $122.9 1.49 USD |
-0.65
|
$6.65B 80.42M USD | $3.07K 37.13 USD | $122.1 1.48 USD | $124.45 1.51 USD | $6.65B 80.42M USD | 42.82 | $2.87 0.03 USD | |
| Maan Aluminium Limited MAANALU.NS | $122.63 1.48 USD |
-0.91
|
$6.63B 80.24M USD | $38.35K 463.98 USD | $122.1 1.48 USD | $124.54 1.51 USD | $6.63B 80.24M USD | 42.72 | $2.87 0.03 USD | |
| MMP Industries Limited MMP.NS | $253.02 3.06 USD |
-1.42
|
$6.43B 77.76M USD | $35.77K 432.75 USD | $251 3.04 USD | $261.89 3.17 USD | $6.43B 77.76M USD | 16.51 | $15.32 0.19 USD | |
| Arfin India Limited ARFIN.BO | $26.9 0.33 USD |
-0.37
|
$4.54B 54.91M USD | $19.32K 233.75 USD | $26.66 0.32 USD | $27.37 0.33 USD | $4.54B 54.91M USD | 49.81 | $0.54 0.006 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.1 0.77 USD |
+0.21
|
$1.21B 38.29M USD | $26.05K 827.81 USD | $23.75 0.75 USD | $24.45 0.78 USD | $1.21B 38.29M USD | 267.77 | $0.09 0.002 USD | |
| Orbite EORBF | $0.0001 — |
-68.75
|
$28.66M — | $30K — | $0 — | $0 — | $28.66M — | 0 | -$0.48 — | |
| NIC Autotec, Inc. 5742.T | $763 5.15 USD |
-0.52
|
$4.16B 28.06M USD | $2K 13.5 USD | $753 5.08 USD | $768 5.18 USD | $4.16B 28.06M USD | 0 | -$15.65 -0.1 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $28.5 0.34 USD |
-2.7
|
$1.87B 22.6M USD | $47.84K 578.81 USD | $28.5 0.34 USD | $29.5 0.36 USD | $1.87B 22.6M USD | 30.97 | $0.92 0.01 USD | |
| Century Extrusions Limited CENTEXT.BO | $21.08 0.26 USD |
-1.13
|
$1.69B 20.4M USD | $35.73K 432.27 USD | $20.9 0.25 USD | $21.5 0.26 USD | $1.69B 20.4M USD | 17.00 | $1.24 0.02 USD | |
| Century Extrusions Limited CENTEXT.NS | $20.98 0.25 USD |
-1.31
|
$1.68B 20.36M USD | $95.83K 1.16K USD | $20.9 0.25 USD | $21.58 0.26 USD | $1.68B 20.36M USD | 16.91 | $1.24 0.02 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5.05 0.14 USD |
+1.81
|
$627.7M 17.66M USD | $1.4K 39.39 USD | $5.05 0.14 USD | $5.05 0.14 USD | $627.7M 17.66M USD | 0 | -$1 -0.02 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.35 0.1 USD |
+0.24
|
$1.19B 14.42M USD | $32.33K 391.11 USD | $8.21 0.1 USD | $8.47 0.1 USD | $1.19B 14.42M USD | 52.18 | $0.16 0.001 USD | |
| Varopakorn Public Company Limited VARO.BK | $5 0.14 USD |
+0.81
|
$499.51M 14.05M USD | $2K 56.27 USD | $5 0.14 USD | $5.05 0.14 USD | $499.51M 14.05M USD | 2.99 | $1.67 0.05 USD | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Coil S.A./N.V. ALCOI.PA | $2.76 3.02 USD |
0
|
$7.71M 8.42M USD | $1 1.09 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.71M 8.42M USD | 0 | -$1.13 -1.2 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $342 0.02 USD |
0
|
$125.69B 8.03M USD | $7.5K 0.48 USD | $330 0.02 USD | $348 0.02 USD | $125.69B 8.03M USD | 9.02 | $37.91 0.002 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $170 0.01 USD |
-1.16
|
$107.71B 6.88M USD | $2.88M 183.72 USD | $168 0.01 USD | $184 0.01 USD | $107.71B 6.88M USD | 0 | -$165.5 -0.01 USD | |
| Noranda Aluminum Holding NORNQ | $0.007 — |
+900
|
$4.15M — | $10.38K — | $0 — | $0 — | $4.15M — | 0 | -$0.44 — | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.007499 0.0081 USD |
0
|
$2.57M 2.81M USD | $7.83K 8.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Klil Industries Ltd KLIL.TA | $18,660 54.41 USD |
+1.47
|
$414.13M 1.21M USD | $938 2.74 USD | $18,310 53.39 USD | $19,150 55.84 USD | $414.13M 1.21M USD | 74.64 | $2.5 0.007 USD | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $500 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Ormet ORMTQ | $0.0001 — |
0
|
$1.87K — | $100 — | $0.01 — | $0.01 — | $1.87K — | 0 | -$1.08 — | |
| Aerofoam Metals AFML | $0.0001 — |
0
|
$0 — | $27.1K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}