Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (55)
- Australie (2)
- L'Autriche (4)
- Belgique (1)
- Brésil (2)
- Canada (10)
- Chine (5)
- Finlande (2)
- France (3)
- Allemagne (49)
- Hong Kong (7)
- Indonésie (3)
- Israël (4)
- Italie (1)
- Japon (29)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Pologne (2)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suriname (2)
- Suède (1)
- Suisse (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Biens de consommation défensifs (230)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (230)
Epiceries (230)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger KR | $51.89 — |
-0.8
|
$37.75B — | $4.89M — | $51.81 — | $52.48 — | $37.75B — | 17.53 | $2.96 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,025 13.67 USD |
-0.12
|
$5.31T 35.85B USD | $3.52M 23.77K USD | $2,019.5 13.63 USD | $2,034.5 13.73 USD | $5.31T 35.85B USD | 71.42 | $28.35 0.19 USD | |
| Loblaw Companies Limited L.TO | $155.05 115.06 USD |
+0.68
|
$47.66B 35.37B USD | $454.61K 337.35K USD | $152.51 113.17 USD | $155.61 115.47 USD | $47.66B 35.37B USD | 23.14 | $6.7 4.97 USD | |
| Loblaw Companies LBLCF | $113.2 — |
-2.22
|
$34.8B — | $290 — | $112.98 — | $113.2 — | $34.8B — | 23.10 | $4.9 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.71 — |
-1.24
|
$33.18B — | $184.39K — | $12.43 — | $12.82 — | $33.18B — | 423.66 | $0.03 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $28.87 31.56 USD |
-0.69
|
$27.86B 30.45B USD | $130.89K 143.08K USD | $28.51 31.17 USD | $28.87 31.56 USD | $27.86B 30.45B USD | 11.73 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $28.61 31.27 USD |
-0.76
|
$26.84B 29.34B USD | $1.44M 1.58M USD | $28.51 31.17 USD | $28.9 31.59 USD | $26.84B 29.34B USD | 14.97 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize ADRNY | $30.88 — |
-1.81
|
$29.02B — | $56.92K — | $30.87 — | $31.15 — | $29.02B — | 14.91 | $2.07 — | |
| Tesco PLC TSCDY | $11.88 — |
-1.16
|
$27.44B — | $58.4K — | $11.88 — | $11.98 — | $27.44B — | 12.63 | $0.94 — | |
| Woolworths Group Limited WOW.AX | $31.13 20.6 USD |
-1.3
|
$38.03B 25.17B USD | $2.12M 1.4M USD | $31.02 20.53 USD | $31.17 20.63 USD | $38.03B 25.17B USD | 3113.00 | $0.01 0.006 USD | |
| George Weston Limited WN.TO | $191.04 141.76 USD |
+0.89
|
$25.55B 18.96B USD | $142.54K 105.77K USD | $189 140.25 USD | $192.92 143.16 USD | $25.55B 18.96B USD | 20.17 | $9.47 7.03 USD | |
| CP ALL Public Company Limited CPALL.BK | $57.5 1.6 USD |
0
|
$523.26B 14.72B USD | $11.87M 1.06M USD | $56.75 1.6 USD | $58 1.63 USD | $523.26B 14.72B USD | 25.22 | $2.25 0.06 USD | |
| Coles Group Limited COL.AX | $16.07 10.64 USD |
-2.01
|
$21.52B 14.25B USD | $2.8M 1.86M USD | $16.05 10.62 USD | $16.28 10.78 USD | $21.52B 14.25B USD | 21.14 | $0.76 0.5 USD | |
| Metro Inc. MRU.TO | $73.34 54.42 USD |
+0.47
|
$16.55B 12.28B USD | $529.05K 392.59K USD | $72.5 53.8 USD | $73.71 54.7 USD | $16.55B 12.28B USD | 17.17 | $4.27 3.17 USD | |
| Carrefour SA 0NPH.IL | $15.08 16.49 USD |
-0.9
|
$11.21B 12.26B USD | $227.34K 248.52K USD | $15.05 16.45 USD | $15.22 16.64 USD | $11.21B 12.26B USD | 9.03 | $1.67 1.83 USD | |
| Metro MTRAF | $53.68 — |
+0.21
|
$12.11B — | $6.17K — | $53.68 — | $53.68 — | $12.11B — | 17.20 | $3.12 — | |
| Albertsons Companies ACI | $20.36 — |
0
|
$11.76B — | $2.39M — | $20.24 — | $20.44 — | $11.76B — | 9.13 | $2.23 — | |
| Carrefour SA CRRFY | $3.31 — |
-7.28
|
$11.41B — | $221.09K — | $3.31 — | $3.33 — | $11.41B — | 11.82 | $0.28 — | |
| Carrefour SA CA.PA | $15.11 16.52 USD |
-0.49
|
$10.42B 11.39B USD | $1.58M 1.73M USD | $15.04 16.44 USD | $15.22 16.64 USD | $10.42B 11.39B USD | 11.71 | $1.29 1.41 USD | |
| Dino Polska DNOPY | $51.5 — |
-0.96
|
$10.1B — | $1.48K — | $50.14 — | $51.5 — | $10.1B — | 27.68 | $1.86 — | |
| Dino Polska S.A. DNP.WA | $392.1 99.66 USD |
-1.03
|
$38.44B 9.77B USD | $149.92K 38.1K USD | $388.3 98.7 USD | $397.8 101.11 USD | $38.44B 9.77B USD | 26.89 | $14.58 3.71 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $481.75 14.98 USD |
+1.47
|
$284.77B 8.94B USD | $2.76M 69K USD | $472 14.82 USD | $484.25 15.21 USD | $284.77B 8.94B USD | 18.43 | $25.87 0.81 USD | |
| President Chain Store Corporation 2912.TW | $268 8.52 USD |
-0.74
|
$278.62B 8.85B USD | $1.66M 52.83K USD | $268 8.52 USD | $270.5 8.6 USD | $278.62B 8.85B USD | 25.96 | $10.32 0.33 USD | |
| J Sainsbury JSAIY | $14.05 — |
-1.37
|
$8.31B — | $14.5K — | $13.94 — | $14.14 — | $8.31B — | 48.44 | $0.29 — | |
| Kesko Oyj 0BNT.IL | $16.72 18.27 USD |
-1.53
|
$7.42B 8.11B USD | $225.76K 246.78K USD | $16.65 18.2 USD | $16.97 18.55 USD | $7.42B 8.11B USD | 11.85 | $1.41 1.54 USD | |
| Sprouts Farmers Market SFM | $79.16 — |
+0.28
|
$7.95B — | $834.63K — | $78 — | $79.82 — | $7.95B — | 27.39 | $2.89 — | |
| Kesko Oyj KESKOA.HE | $17.02 18.61 USD |
-1.85
|
$6.68B 7.3B USD | $16.09K 17.59K USD | $17.02 18.61 USD | $17.36 18.98 USD | $6.68B 7.3B USD | 14.30 | $1.19 1.3 USD | |
| Kesko Oyj KESKOB.HE | $16.65 18.2 USD |
-1.94
|
$6.67B 7.29B USD | $687.89K 751.96K USD | $16.65 18.2 USD | $16.98 18.56 USD | $6.67B 7.29B USD | 13.98 | $1.19 1.3 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $126.69 7.5 USD |
+1.16
|
$121.52B 7.2B USD | $441.21K 26.12K USD | $123.58 7.32 USD | $126.91 7.51 USD | $121.52B 7.2B USD | 16.71 | $7.58 0.45 USD | |
| Colruyt Group N.V. 0N4Y.IL | $46.48 50.81 USD |
+0.54
|
$6.06B 6.62B USD | $18.97K 20.74K USD | $46.08 50.37 USD | $46.5 50.83 USD | $6.06B 6.62B USD | 33.20 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $46.6 50.94 USD |
+1
|
$5.85B 6.4B USD | $104.46K 114.19K USD | $46.08 50.37 USD | $46.46 50.79 USD | $5.85B 6.4B USD | 5.92 | $7.86 8.59 USD | |
| Axfood AB (publ) 0R6R.IL | $280.5 27.38 USD |
-0.69
|
$63.96B 6.24B USD | $14.55K 1.42K USD | $278.1 27.15 USD | $281.4 27.47 USD | $63.96B 6.24B USD | 27.85 | $10.07 0.98 USD | |
| Empire Company Limited EMP-A.TO | $32.52 24.13 USD |
-0.61
|
$7.94B 5.89B USD | $344.28K 255.48K USD | $32.4 24.04 USD | $32.86 24.38 USD | $7.94B 5.89B USD | 10.76 | $3.02 2.24 USD | |
| Axfood AB (publ) AXFO.ST | $278.5 27.19 USD |
-0.85
|
$60.09B 5.87B USD | $192.02K 18.74K USD | $277.8 27.12 USD | $281.9 27.52 USD | $60.09B 5.87B USD | 24.73 | $11.26 1.1 USD | |
| Empire Company EMLAF | $23.7 — |
-3.05
|
$5.68B — | $47.8K — | $23.7 — | $23.86 — | $5.68B — | 10.72 | $2.21 — | |
| Kobe Bussan Co., Ltd. 3038.T | $3,380 22.82 USD |
-0.88
|
$746.2B 5.04B USD | $647.1K 4.37K USD | $3,370 22.75 USD | $3,418 23.07 USD | $746.2B 5.04B USD | 30.39 | $111.2 0.75 USD | |
| Ocado OCDDY | $9.15 — |
-12.61
|
$3.75B — | $78.23K — | $9.15 — | $9.79 — | $3.75B — | 0 | -$0.98 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $12.46 2.53 USD |
-1.89
|
$16.84B 3.41B USD | $9.18M 1.86M USD | $12.35 2.5 USD | $12.65 2.56 USD | $16.84B 3.41B USD | 23.96 | $0.52 0.11 USD | |
| Sendas Distribuidora ASAI | $11.98 — |
-3.15
|
$3.28B — | $316.68K — | $11.89 — | $12.14 — | $3.28B — | 23.96 | $0.5 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $11.4 3.04 USD |
-0.52
|
$10.26B 2.74B USD | $2.01M 535.34K USD | $11.28 3.01 USD | $11.54 3.08 USD | $10.26B 2.74B USD | 20.72 | $0.55 0.15 USD | |
| Migros Ticaret A.S. MGROS.IS | $480.75 15 USD |
+1.42
|
$85.04B 2.67B USD | $1.31M 40.01K USD | $474 14.89 USD | $485.25 15.24 USD | $85.04B 2.67B USD | 9.78 | $48.78 1.53 USD | |
| DFI Retail Group Holdings Limited D01.SI | $1.91 — |
+3.24
|
$2.59B — | $1.06M — | $1.84 — | $1.91 — | $2.59B — | 95.50 | $0.02 — | |
| BinDawood Holding Company 4161.SR | $7.44 1.98 USD |
+0.95
|
$8.5B 2.27B USD | $1.37M 364.26K USD | $7.27 1.94 USD | $7.45 1.99 USD | $8.5B 2.27B USD | 31.00 | $0.24 0.06 USD | |
| Grocery Outlet Holding GO | $21.42 — |
-2.64
|
$2.14B — | $820.02K — | $21.3 — | $22.13 — | $2.14B — | 33.46 | $0.64 — | |
| Weis Markets WMK | $64.51 — |
-0.02
|
$1.74B — | $65.46K — | $64.2 — | $65.52 — | $1.74B — | 17.15 | $3.76 — | |
| Krispy Kreme DNUT | $10.12 — |
-5.95
|
$1.71B — | $3.41M — | $10.12 — | $10.68 — | $1.71B — | 0 | -$0.28 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.7B — | $165.02K — | $0.02999 — | $0.02999 — | $1.7B — | 0 | -$26.21 — | |
| Sheng Siong Group Ltd OV8.SI | $1.5 1.12 USD |
-0.66
|
$2.26B 1.69B USD | $715.8K 536.46K USD | $1.5 1.12 USD | $1.51 1.13 USD | $2.26B 1.69B USD | 16.66 | $0.09 0.07 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.04 0.04 USD |
+2.78
|
$1.55B 1.69B USD | $110.05K 120.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.55B 1.69B USD | 0 | -$24.17 -26.4 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
-3.68
|
$1.45B 1.58B USD | $14.23M 15.55M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45B 1.58B USD | 0 | -$24.17 -26.4 USD | |
| Ingles Markets, Incorporated IMKTA | $71.55 — |
-1.09
|
$1.36B — | $72.96K — | $71.4 — | $72.28 — | $1.36B — | 7.71 | $9.27 — | |
| Toly Bread Co.,Ltd. 603866.SS | $6.06 0.84 USD |
-0.66
|
$9.69B 1.35B USD | $8.72M 1.21M USD | $6.02 0.84 USD | $6.12 0.85 USD | $9.69B 1.35B USD | 17.82 | $0.34 0.05 USD | |
| The North West Company Inc. NWC.TO | $37.5 27.83 USD |
-0.16
|
$1.78B 1.32B USD | $61.68K 45.77K USD | $37.33 27.7 USD | $37.92 28.14 USD | $1.78B 1.32B USD | 14.04 | $2.67 1.98 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.79 1.22 USD |
0
|
$4.81B 669.37M USD | $2.34M 325.73K USD | $8.75 1.22 USD | $8.93 1.24 USD | $4.81B 669.37M USD | 35.15 | $0.25 0.03 USD | |
| Hagar hf HAGA.IC | $78.5 0.58 USD |
-0.63
|
$85.12B 625.87M USD | $50K 367.65 USD | $78.5 0.58 USD | $79.5 0.58 USD | $85.12B 625.87M USD | 17.40 | $4.51 0.03 USD | |
| Ganso Co., Ltd. 603886.SS | $16.54 2.3 USD |
+0.24
|
$3.97B 551.95M USD | $3.34M 464.21K USD | $16.4 2.28 USD | $16.69 2.32 USD | $3.97B 551.95M USD | 14.25 | $1.16 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $10.91 1.52 USD |
-0.37
|
$3.67B 510.55M USD | $1.33M 185.23K USD | $10.86 1.51 USD | $11.08 1.54 USD | $3.67B 510.55M USD | 77.92 | $0.14 0.02 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $124 3.89 USD |
-3.8
|
$15.84B 497.57M USD | $474.27K 14.89K USD | $124 3.89 USD | $129.9 4.08 USD | $15.84B 497.57M USD | 13.16 | $9.42 0.3 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $20.95 — |
-0.19
|
$477.49M — | $44.07K — | $20.83 — | $21.17 — | $477.49M — | 16.76 | $1.25 — | |
| Eurocash S.A. EUR.WA | $13.3 3.38 USD |
+1.06
|
$1.85B 470.44M USD | $161.17K 40.97K USD | $13.13 3.34 USD | $13.48 3.43 USD | $1.85B 470.44M USD | 28.91 | $0.46 0.12 USD | |
| Dingdong (Cayman) DDL | $2.1 — |
-1.87
|
$456.13M — | $299.58K — | $2.06 — | $2.12 — | $456.13M — | 0 | -$0.02 — | |
| Village Super Market VLGEA | $30.21 — |
-1.53
|
$446.6M — | $32.79K — | $30 — | $30.66 — | $446.6M — | 8.58 | $3.52 — | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.66 0.51 USD |
-4.94
|
$1.61B 223.92M USD | $4.88M 678.35K USD | $3.66 0.51 USD | $3.74 0.52 USD | $1.61B 223.92M USD | 0 | -$1.21 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $1.18 1.29 USD |
0
|
$153.6M 167.91M USD | $1.49M 1.63M USD | $0.04 0.04 USD | $0.04 0.04 USD | $153.6M 167.91M USD | 0 | -$20.53 -22.4 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.64 0.1 USD |
-2.15
|
$2.91B 81.94M USD | $188.78K 5.31K USD | $3.64 0.1 USD | $3.74 0.11 USD | $2.91B 81.94M USD | 18.19 | $0.2 0.005 USD | |
| Convenience Retail Asia Limited 0831.HK | $0.6999 0.09 USD |
-1.41
|
$544.19M 69.58M USD | $116K 14.83K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $544.19M 69.58M USD | 10.00 | $0.07 0.008 USD | |
| China Beidahuang Industry Group Holdings Limited 0039.HK | $0.08999 0.01 USD |
0
|
$538.25M 68.82M USD | $24K 3.07K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $538.25M 68.82M USD | 0 | -$0.02 -0.002 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.46 0.06 USD |
0
|
$462.17M 59.09M USD | $280K 35.8K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $462.17M 59.09M USD | 5.05 | $0.09 0.01 USD | |
| CEC International Holdings Limited 0759.HK | $0.2099 0.03 USD |
0
|
$141.23M 18.06M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $141.23M 18.06M USD | 10.59 | $0.02 0.002 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.2899 0.04 USD |
-4.92
|
$77.19M 9.87M USD | $5K 639.31 USD | $0.2899 0.04 USD | $0.33 0.04 USD | $77.19M 9.87M USD | 0 | -$0.11 -0.01 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.02999 0.0039 USD |
0
|
$28.73M 3.67M USD | $1.14M 145.76K USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $28.73M 3.67M USD | 0 | -$0.16 -0.02 USD | |
| Rallye SA 0K9N.IL | $0.05 0.05 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.49M 2.72M USD | 0 | -$12.91 -14.1 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Healthier Choices Management HCMC | $0 — |
-98
|
$479.27K — | $86.83M — | $0 — | $0.0001 — | $479.27K — | 0 | $0 — | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| The Kroger Co. K1RC34.SA | $272.8 55.29 USD |
0
|
$198.49B 40.23B USD | $0 0 USD | $272.8 55.29 USD | $272.8 55.29 USD | $198.49B 40.23B USD | 17.83 | $15.3 3.1 USD | |
| The Kroger Co. KOG.DE | $48.16 52.64 USD |
-0.09
|
$35.04B 38.3B USD | $20 21.86 USD | $48.1 52.57 USD | $48.16 52.64 USD | $35.04B 38.3B USD | 17.70 | $2.72 2.97 USD | |
| The Kroger Co. KR.VI | $48.13 52.61 USD |
-0.15
|
$35.02B 38.28B USD | $0 0 USD | $48.04 52.51 USD | $48.13 52.61 USD | $35.02B 38.28B USD | 17.62 | $2.73 2.98 USD | |
| The Kroger Co. KOG.F | $47.82 52.27 USD |
-1.42
|
$34.79B 38.03B USD | $41 44.82 USD | $47.8 52.25 USD | $47.82 52.27 USD | $34.79B 38.03B USD | 17.51 | $2.73 2.98 USD | |
| The Kroger Co. KR.MX | $845 50.03 USD |
0
|
$634.38B 37.56B USD | $309 18.3 USD | $845 50.03 USD | $845 50.03 USD | $634.38B 37.56B USD | 17.12 | $49.35 2.92 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| Loblaw Companies Limited L8G.F | $103 112.59 USD |
-1.9
|
$31.66B 34.61B USD | $95 103.85 USD | $103 112.59 USD | $103 112.59 USD | $31.66B 34.61B USD | 22.73 | $4.53 4.95 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.97 13.08 USD |
+1.44
|
$31.38B 34.3B USD | $100 109.31 USD | $11.76 12.85 USD | $11.97 13.08 USD | $31.38B 34.3B USD | 398.83 | $0.03 0.03 USD | |
| Seven & i SVNDF | $12.73 — |
-3.27
|
$33.09B — | $915 — | $12.73 — | $12.73 — | $33.09B — | 424.33 | $0.03 — | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $28.5 31.15 USD |
0
|
$27.04B 29.56B USD | $0 0 USD | $28.5 31.15 USD | $28.89 31.58 USD | $27.04B 29.56B USD | 14.92 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $31.27 — |
+2.36
|
$29.56B — | $2.65K — | $31.27 — | $31.27 — | $29.56B — | 15.10 | $2.07 — | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $28.67 31.34 USD |
-1.1
|
$26.89B 29.4B USD | $900 983.82 USD | $28.67 31.34 USD | $28.67 31.34 USD | $26.89B 29.4B USD | 15.01 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $28.65 31.32 USD |
-0.62
|
$26.87B 29.38B USD | $23 25.14 USD | $28.66 31.33 USD | $28.88 31.57 USD | $26.87B 29.38B USD | 15.00 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $28.4 31.05 USD |
-0.7
|
$26.85B 29.36B USD | $40 43.73 USD | $28.4 31.05 USD | $28.4 31.05 USD | $26.85B 29.36B USD | 14.86 | $1.91 2.09 USD | |
| Tesco TSCDF | $3.99 — |
+0.63
|
$27.9B — | $10.04K — | $3.99 — | $3.99 — | $27.9B — | 12.87 | $0.31 — | |
| Tesco PLC TCO0.F | $3.64 3.98 USD |
-2.15
|
$25.23B 27.58B USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $25.23B 27.58B USD | 12.55 | $0.29 0.32 USD | |
| Tesco PLC TCO2.F | $10.5 11.48 USD |
-1.87
|
$24.88B 27.19B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $24.88B 27.19B USD | 12.06 | $0.87 0.95 USD | |
| Woolworths Group Limited WWR.F | $18.9 20.66 USD |
-1.56
|
$23.24B 25.4B USD | $82 89.64 USD | $18.9 20.66 USD | $18.9 20.66 USD | $23.24B 25.4B USD | 1890.00 | $0.01 0.01 USD | |
| Woolworths WOLWF | $19.98 — |
-2.2
|
$25.08B — | $2.93K — | $19.98 — | $19.98 — | $25.08B — | 1998.00 | $0.01 — | |
| George Weston Limited WNGRF | $140.26 — |
-2.01
|
$18.76B — | $6.07K — | $140.26 — | $140.26 — | $18.76B — | 20.23 | $6.93 — | |
| George Weston Limited WX5.F | $128 139.92 USD |
-0.78
|
$17.12B 18.72B USD | $16 17.49 USD | $127 138.83 USD | $128 139.92 USD | $17.12B 18.72B USD | 20.00 | $6.4 7 USD | |
| Loblaw Companies Limited L-PB.TO | $22 16.33 USD |
+0.73
|
$22.23B 16.5B USD | $2.3K 1.71K USD | $22 16.33 USD | $22 16.33 USD | $22.23B 16.5B USD | 3.75 | $5.86 4.35 USD | |
| Coles Group Limited 2OF.F | $9.65 10.55 USD |
-2.03
|
$13.19B 14.41B USD | $131 143.2 USD | $9.65 10.55 USD | $9.65 10.55 USD | $13.19B 14.41B USD | 20.53 | $0.47 0.51 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $56.75 1.6 USD |
-2.58
|
$509.79B 14.34B USD | $37.75M 1.06M USD | $56.75 1.6 USD | $58 1.63 USD | $509.79B 14.34B USD | 34.39 | $1.65 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}