Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Australie (2)
- L'Autriche (4)
- Belgique (1)
- Brésil (2)
- Canada (9)
- Chine (4)
- Finlande (2)
- France (3)
- Allemagne (42)
- Hong Kong (8)
- Inde (3)
- Indonésie (3)
- Israël (3)
- Japon (28)
- Malaisie (2)
- Mexique (5)
- Pays-Bas (1)
- Pologne (2)
- le Portugal (1)
- Russie (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (2)
- Suède (1)
- Suisse (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Biens de consommation défensifs (200)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (200)
Epiceries (200)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (257)
- Magasins d'escompte (82)
- Distribution alimentaire (174)
- Epiceries (200)
- Tabac (94)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$62.45 46.34 USD |
-0.67
|
CA$72.68B 53.94B USD | CA$560.04K 415.58K USD | CA$62.41 46.31 USD | CA$63.25 46.94 USD | CA$72.68B 53.94B USD | 28.25 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$44.44 — |
-1.94
|
$51.72B — | $59.00 — | $44.36 — | $44.43 — | $51.72B — | 28.48 | $1.56 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.86 41.39 USD |
-1.28
|
€34.60B 39.94B USD | €123.49K 142.54K USD | €35.16 40.59 USD | €35.98 41.53 USD | €34.60B 39.94B USD | 14.57 | €2.46 2.84 USD | ||
Tesco PLC
TSCDY
US
|
$19.15 — |
+3.79
|
$39.79B — | $26.59K — | $18.95 — | $19.16 — | $39.79B — | 17.89 | $1.07 — | ||
|
Tesco
TSCDF
US
|
$6.28 — |
-0.48
|
$39.14B — | $1.04K — | $6.26 — | $6.26 — | $39.14B — | 17.44 | $0.36 — | ||
Tesco PLC
TCO0.DE
DE
|
€5.40 6.23 USD |
-2.7
|
€33.66B 38.85B USD | €393.00 453.65 USD | €5.40 6.23 USD | €5.55 6.41 USD | €33.66B 38.85B USD | 17.41 | €0.31 0.36 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.53 — |
+3.51
|
$36.62B — | $13.50K — | $40.99 — | $41.58 — | $36.62B — | 14.47 | $2.87 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.92 41.46 USD |
-0.66
|
€31.67B 36.56B USD | €2.81M 3.24M USD | €35.16 40.59 USD | €35.95 41.5 USD | €31.67B 36.56B USD | 14.25 | €2.52 2.91 USD | ||
The Kroger
KR
US
|
$58.22 — |
+3.52
|
$35.67B — | $5.84M — | $56.57 — | $58.25 — | $35.67B — | 34.04 | $1.71 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.78 27.79 USD |
+1.09
|
A$48.60B 33.95B USD | A$1.41M 982.43K USD | A$39.33 27.47 USD | A$40.14 28.04 USD | A$48.60B 33.95B USD | 81.18 | A$0.49 0.34 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,024 12.48 USD |
+1.2
|
¥5T 28.85B USD | ¥6M 35.13K USD | ¥2,024 12.48 USD | ¥2,052 12.65 USD | ¥5T 28.85B USD | 17.03 | ¥119 0.73 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.44 — |
+3.32
|
$28.76B — | $13.05K — | $12.40 — | $12.46 — | $28.76B — | 17.04 | $0.73 — | ||
|
George Weston Limited
WN.TO
CA
|
CA$99.64 73.94 USD |
-0.99
|
CA$37.57B 27.88B USD | CA$161.53K 119.87K USD | CA$99.55 73.87 USD | CA$101.00 74.95 USD | CA$37.57B 27.88B USD | 36.90 | CA$2.70 2 USD | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.45 | $1.90 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.28 16.26 USD |
+0.78
|
A$31.27B 21.84B USD | A$2.09M 1.46M USD | A$23.26 16.25 USD | A$23.59 16.48 USD | A$31.27B 21.84B USD | 30.63 | A$0.76 0.53 USD | ||
Metro
MTRAF
US
|
$76.02 — |
0
|
$16.04B — | $26.00 — | $62.73 — | $63.99 — | $16.04B — | 22.96 | $3.31 — | ||
|
Metro Inc.
MRU.TO
CA
|
CA$90.11 66.87 USD |
-0.81
|
CA$19.01B 14.1B USD | CA$183.73K 136.34K USD | CA$89.95 66.75 USD | CA$90.81 67.39 USD | CA$19.01B 14.1B USD | 19.21 | CA$4.69 3.48 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.14 18.63 USD |
-0.74
|
€12.00B 13.85B USD | €5.40K 6.23K USD | €15.90 18.35 USD | €16.18 18.67 USD | €12.00B 13.85B USD | 9.66 | €1.67 1.93 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 357.00 11.21 USD |
-0.14
|
TRY 423.32B 13.29B USD | TRY 10.60M 332.94K USD | TRY 354.50 11.13 USD | TRY 364.00 11.43 USD | TRY 423.32B 13.29B USD | 19.87 | TRY 17.96 0.56 USD | ||
Carrefour SA
CA.PA
FR
|
€16.12 18.61 USD |
-0.46
|
€11.41B 13.17B USD | €4.17M 4.81M USD | €15.89 18.34 USD | €16.18 18.67 USD | €11.41B 13.17B USD | 11.35 | €1.42 1.64 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.12 18.6 USD |
-0.43
|
€11.40B 13.16B USD | €533.00 615.26 USD | €16.02 18.49 USD | €16.17 18.66 USD | €11.40B 13.16B USD | 11.34 | €1.42 1.64 USD | ||
Carrefour SA
CRRFY
US
|
$3.67 — |
+3.67
|
$12.98B — | $17.34K — | $3.64 — | $3.71 — | $12.98B — | 11.46 | $0.32 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 49.00 1.38 USD |
+1.03
|
THB 436.64B 12.29B USD | THB 44.09M 1.24M USD | THB 48.25 1.36 USD | THB 49.25 1.39 USD | THB 436.64B 12.29B USD | 14.93 | THB 3.28 0.09 USD | ||
J Sainsbury
JSAIY
US
|
$18.24 — |
+3.11
|
$10.01B — | $266.00 — | $18.01 — | $18.20 — | $10.01B — | 19.40 | $0.94 — | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.39 22.38 USD |
-0.46
|
€8.60B 9.93B USD | €87.88K 101.45K USD | €19.27 22.24 USD | €19.54 22.56 USD | €8.60B 9.93B USD | 13.75 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.60 22.62 USD |
+1.03
|
€7.85B 9.06B USD | €9.06K 10.46K USD | €19.30 22.28 USD | €19.60 22.62 USD | €7.85B 9.06B USD | 19.02 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.51 22.52 USD |
+0.57
|
€7.77B 8.97B USD | €533.60K 615.95K USD | €19.25 22.22 USD | €19.51 22.52 USD | €7.77B 8.97B USD | 18.94 | €1.03 1.19 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
Kesko Oyj
KKOYY
US
|
$11.07 — |
+1.28
|
$8.82B — | $471.00 — | $10.93 — | $10.94 — | $8.82B — | 18.76 | $0.59 — | ||
Sprouts Farmers Market
SFM
US
|
$89.94 — |
+3.74
|
$8.46B — | $2.34M — | $86.84 — | $90.44 — | $8.46B — | 17.26 | $5.21 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.65 36.1 USD |
-1.4
|
CA$10.95B 8.13B USD | CA$215.01K 159.55K USD | CA$48.59 36.06 USD | CA$49.49 36.72 USD | CA$10.95B 8.13B USD | 56.56 | CA$0.86 0.64 USD | ||
|
Empire Company
EMLAF
US
|
$35.12 — |
0
|
$7.90B — | $400.00 — | $35.12 — | $35.40 — | $7.90B — | 58.53 | $0.60 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$231.00 7.34 USD |
+1.09
|
NT$240.15B 7.63B USD | NT$3.62M 114.89K USD | NT$227.00 7.21 USD | NT$237.50 7.55 USD | NT$240.15B 7.63B USD | 21.50 | NT$10.74 0.34 USD | ||
|
Dino Polska
DNOPY
US
|
$7.60 — |
-4.64
|
$7.45B — | $380.00 — | $7.60 — | $7.66 — | $7.45B — | 18.09 | $0.42 — | ||
|
Albertsons Companies
ACI
US
|
$14.13 — |
+2.32
|
$6.92B — | $5.10M — | $13.88 — | $14.21 — | $6.92B — | 35.32 | $0.40 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 27.70 7.04 USD |
-3.45
|
PLN 27.16B 6.9B USD | PLN 6.26M 1.59M USD | PLN 27.31 6.94 USD | PLN 28.83 7.33 USD | PLN 27.16B 6.9B USD | 17.42 | PLN 1.59 0.4 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 262.40 25.61 USD |
-0.08
|
SEK 56.66B 5.53B USD | SEK 265.64K 25.93K USD | SEK 259.20 25.3 USD | SEK 263.40 25.71 USD | SEK 56.66B 5.53B USD | 23.57 | SEK 11.13 1.09 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.46 42.09 USD |
-0.52
|
€4.75B 5.48B USD | €952.00 1.1K USD | €36.26 41.86 USD | €36.68 42.34 USD | €4.75B 5.48B USD | 26.04 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.51 5.36 USD |
+0.78
|
MX$86.87B 5.14B USD | MX$164.77K 9.76K USD | MX$90.07 5.33 USD | MX$91.10 5.39 USD | MX$86.87B 5.14B USD | 13.29 | MX$6.81 0.4 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.30 41.9 USD |
-0.82
|
€4.32B 4.98B USD | €80.51K 92.94K USD | €36.22 41.81 USD | €36.68 42.34 USD | €4.32B 4.98B USD | 12.96 | €2.80 3.23 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.66 — |
+0.83
|
$4.96B — | $421.70K — | $3.60 — | $3.67 — | $4.96B — | 21.52 | $0.17 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.12 2.45 USD |
+1.92
|
€4.12B 4.76B USD | €4.30M 4.96M USD | €2.04 2.35 USD | €2.12 2.45 USD | €4.12B 4.76B USD | 21.19 | €0.10 0.12 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.31 2.48 USD |
-0.6
|
SGD 4.98B 3.73B USD | SGD 2.45M 1.84M USD | SGD 3.28 2.46 USD | SGD 3.35 2.51 USD | SGD 4.98B 3.73B USD | 33.10 | SGD 0.10 0.07 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,395.00 0.09 USD |
+1.45
|
IDR 57.32T 3.66B USD | IDR 21.03M 1.34K USD | IDR 1,380.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 57.32T 3.66B USD | 16.44 | IDR 84.82 0.005 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,662 16.41 USD |
-0.09
|
¥590B 3.64B USD | ¥1M 7.06K USD | ¥2,653 16.36 USD | ¥2,751 16.96 USD | ¥590B 3.64B USD | 17.39 | ¥153 0.94 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 632.50 19.86 USD |
+0.48
|
TRY 112.64B 3.54B USD | TRY 2.33M 73.25K USD | TRY 628.50 19.74 USD | TRY 643.00 20.19 USD | TRY 112.64B 3.54B USD | 15.60 | TRY 40.54 1.27 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.79 1.78 USD |
+1.15
|
R$11.79B 2.39B USD | R$6.37M 1.29M USD | R$8.70 1.76 USD | R$9.00 1.82 USD | R$11.79B 2.39B USD | 23.75 | R$0.37 0.07 USD | ||
Ocado
OCDDY
US
|
$4.88 — |
-2.77
|
$2.03B — | $775.00 — | $4.89 — | $4.94 — | $2.03B — | 0 | -$1.25 — | ||
Weis Markets
WMK
US
|
$80.10 — |
+0.36
|
$1.98B — | $201.29K — | $79.37 — | $80.88 — | $1.98B — | 19.77 | $4.05 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$49.43 36.68 USD |
-0.12
|
CA$2.35B 1.74B USD | CA$42.74K 31.71K USD | CA$49.20 36.51 USD | CA$49.57 36.78 USD | CA$2.35B 1.74B USD | 17.04 | CA$2.90 2.15 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.17 — |
+0.62
|
$1.71B — | $130.08K — | $88.27 — | $90.89 — | $1.71B — | 16.42 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$34.94 — |
0
|
$1.66B — | $300.00 — | $34.94 — | $35.36 — | $1.66B — | 17.12 | $2.04 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 5.01 1.34 USD |
+1.62
|
SAR 5.73B 1.53B USD | SAR 1.72M 459K USD | SAR 4.91 1.31 USD | SAR 5.05 1.35 USD | SAR 5.73B 1.53B USD | 20.87 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.86 1.56 USD |
-0.17
|
SAR 5.27B 1.41B USD | SAR 819.67K 218.67K USD | SAR 5.84 1.56 USD | SAR 5.89 1.57 USD | SAR 5.27B 1.41B USD | 22.53 | SAR 0.26 0.07 USD | ||
Grocery Outlet Holding
GO
US
|
$10.39 — |
+4.11
|
$1.03B — | $3.02M — | $10.00 — | $10.47 — | $1.03B — | 0 | -$3.89 — | ||
Hagar hf
HAGA.IC
IC
|
ISK 123 0.9 USD |
0
|
ISK 134B 984.37M USD | ISK 197K 1.45K USD | ISK 123 0.9 USD | ISK 124 0.91 USD | ISK 134B 984.37M USD | 20.70 | ISK 6 0.04 USD | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.87 0.57 USD |
+0.78
|
CN¥6.19B 913.45M USD | CN¥13.37M 1.97M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥6.19B 913.45M USD | 24.18 | CN¥0.16 0.02 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.06 1.48 USD |
+0.6
|
CN¥5.51B 812.93M USD | CN¥7.01M 1.03M USD | CN¥9.91 1.46 USD | CN¥10.13 1.49 USD | CN¥5.51B 812.93M USD | 31.43 | CN¥0.32 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.44 2.43 USD |
+0.86
|
CN¥5.50B 811.2M USD | CN¥8.23M 1.21M USD | CN¥16.30 2.41 USD | CN¥17.09 2.52 USD | CN¥5.50B 811.2M USD | 0 | -CN¥0.56 -0.08 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$32.60 — |
+2.29
|
$751.13M — | $90.44K — | $31.93 — | $32.86 — | $751.13M — | 15.67 | $2.08 — | ||
Village Super Market
VLGEA
US
|
$42.34 — |
-0.73
|
$627.03M — | $38.32K — | $41.81 — | $42.83 — | $627.03M — | 11.53 | $3.67 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 151.50 4.76 USD |
+1.75
|
TRY 19.36B 607.92M USD | TRY 360.36K 11.32K USD | TRY 148.30 4.66 USD | TRY 151.90 4.77 USD | TRY 19.36B 607.92M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Krispy Kreme
DNUT
US
|
$3.51 — |
-5.65
|
$605.12M — | $2.89M — | $3.46 — | $3.74 — | $605.12M — | 0 | -$2.98 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.11 1.93 USD |
+0.31
|
CN¥3.15B 464.24M USD | CN¥7.17M 1.06M USD | CN¥12.95 1.91 USD | CN¥13.36 1.97 USD | CN¥3.15B 464.24M USD | 33.61 | CN¥0.39 0.06 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.94 — |
-2.02
|
$424.19M — | $264.54K — | $1.93 — | $2.02 — | $424.19M — | 17.63 | $0.11 — | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.59 0.2 USD |
+1.27
|
HK$1.59B 203.3M USD | HK$142.00K 18.16K USD | HK$1.56 0.2 USD | HK$1.59 0.2 USD | HK$1.59B 203.3M USD | 7.22 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.11 1.3 USD |
-0.1
|
PLN 711.12M 180.75M USD | PLN 334.96K 85.14K USD | PLN 5.09 1.29 USD | PLN 5.17 1.31 USD | PLN 711.12M 180.75M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.16 0.25 USD |
-0.85
|
MYR 712.95M 151.6M USD | MYR 25.80K 5.49K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 712.95M 151.6M USD | 11.59 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.22 0.26 USD |
+0.63
|
€88.94M 102.66M USD | €656.21K 757.48K USD | €0.21 0.24 USD | €0.22 0.26 USD | €88.94M 102.66M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$589.13M 75.33M USD | HK$980.00K 125.31K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$589.13M 75.33M USD | 1.81 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.88 0.08 USD |
+1.41
|
THB 2.30B 64.83M USD | THB 497.80K 14.01K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.30B 64.83M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$269.84M 34.5M USD | HK$274.00K 35.03K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$269.84M 34.5M USD | 8.62 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.22 0.25 USD |
+0.37
|
€28.26M 32.62M USD | €1.20K 1.38K USD | €0.22 0.25 USD | €0.22 0.26 USD | €28.26M 32.62M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$149.89M 19.17M USD | HK$72.00K 9.21K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$149.89M 19.17M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 246.33M 6.93M USD | THB 47.41K 1.33K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Wisdomcome Group Holdings Limited
8079.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$30.41M 3.89M USD | HK$143.08K 18.29K USD | HK$0.80 0.1 USD | HK$0.89 0.11 USD | HK$30.41M 3.89M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.94 19.25 USD |
+0.74
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.94 19.25 USD | CA$25.94 19.25 USD | CA$0.00 0 USD | 8.05 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.76 17.63 USD |
0
|
CA$0.00 0 USD | CA$49.00 36.36 USD | CA$23.76 17.63 USD | CA$23.76 17.63 USD | CA$0.00 0 USD | 7.37 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.28 16.53 USD |
+1.04
|
CA$0.00 0 USD | CA$921.00 683.44 USD | CA$22.21 16.48 USD | CA$22.28 16.53 USD | CA$0.00 0 USD | 6.91 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.00 43.86 USD |
-2.06
|
€44.23B 51.05B USD | €15.00 17.32 USD | €38.00 43.86 USD | €38.00 43.86 USD | €44.23B 51.05B USD | 27.73 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.60 6.46 USD |
0
|
€34.90B 40.29B USD | €1.51K 1.74K USD | €5.60 6.46 USD | €5.60 6.46 USD | €34.90B 40.29B USD | 18.06 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.40 18.93 USD |
+5.13
|
€34.07B 39.33B USD | €177.00 204.32 USD | €16.40 18.93 USD | €16.40 18.93 USD | €34.07B 39.33B USD | 17.44 | €0.94 1.09 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.11 41.68 USD |
+2.97
|
€31.84B 36.75B USD | €100.00 115.43 USD | €36.11 41.68 USD | €36.11 41.68 USD | €31.84B 36.75B USD | 14.32 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.90 41.44 USD |
-0.8
|
€31.65B 36.54B USD | €2.30K 2.65K USD | €35.38 40.84 USD | €35.90 41.44 USD | €31.65B 36.54B USD | 14.24 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.85 41.38 USD |
-1.13
|
€31.61B 36.49B USD | €0.00 0 USD | €35.20 40.63 USD | €35.88 41.42 USD | €31.61B 36.49B USD | 14.22 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.60 41.09 USD |
+2.89
|
€31.39B 36.23B USD | €139.00 160.45 USD | €35.60 41.09 USD | €35.60 41.09 USD | €31.39B 36.23B USD | 14.12 | €2.52 2.91 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€50.88 58.73 USD |
+1.19
|
€31.17B 35.98B USD | €0.00 0 USD | €50.78 58.62 USD | €50.95 58.81 USD | €31.17B 35.98B USD | 33.92 | €1.50 1.73 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.58 58.39 USD |
+1.9
|
€30.99B 35.77B USD | €563.00 649.89 USD | €50.58 58.39 USD | €50.58 58.39 USD | €30.99B 35.77B USD | 33.71 | €1.50 1.73 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$985.00 58.32 USD |
+0.17
|
MX$603.46B 35.73B USD | MX$1.96K 115.94 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$603.46B 35.73B USD | 32.84 | MX$29.99 1.78 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.18 57.92 USD |
0
|
€30.74B 35.49B USD | €230.00 265.5 USD | €49.16 56.74 USD | €50.29 58.05 USD | €30.74B 35.49B USD | 33.45 | €1.50 1.73 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$39.65 — |
0
|
$34.96B — | $30.00 — | $43.66 — | $43.66 — | $34.96B — | 13.81 | $2.87 — | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.67 27.32 USD |
+0.47
|
€28.92B 33.38B USD | €300.00 346.3 USD | €23.64 27.29 USD | €23.68 27.33 USD | €28.92B 33.38B USD | 78.89 | €0.30 0.35 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.96 12.65 USD |
+1.86
|
€25.33B 29.23B USD | €168.00 193.93 USD | €10.96 12.65 USD | €10.96 12.65 USD | €25.33B 29.23B USD | 16.85 | €0.65 0.75 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.50 12.12 USD |
+0.96
|
€24.27B 28.02B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €24.27B 28.02B USD | 16.40 | €0.64 0.74 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 16.10 | $0.73 — | ||
George Weston Limited
WX5.F
DE
|
€61.50 70.99 USD |
-1.6
|
€23.19B 26.77B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €23.19B 26.77B USD | 36.82 | €1.67 1.93 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 57.27 | $0.33 — | ||
Coles
CLEGF
US
|
$17.14 — |
0
|
$24.09B — | $100.00 — | $15.00 — | $15.00 — | $24.09B — | 32.96 | $0.52 — | ||
Coles Group Limited
2OF.F
DE
|
€13.80 15.93 USD |
+1.47
|
€18.54B 21.4B USD | €8.00 9.23 USD | €13.80 15.93 USD | €13.90 16.05 USD | €18.54B 21.4B USD | 30.00 | €0.46 0.53 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}