Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (55)
- Australie (2)
- L'Autriche (4)
- Belgique (1)
- Brésil (2)
- Canada (10)
- Chine (5)
- Finlande (2)
- France (3)
- Allemagne (49)
- Hong Kong (7)
- Indonésie (3)
- Israël (4)
- Italie (1)
- Japon (29)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Pologne (2)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suriname (2)
- Suède (1)
- Suisse (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Biens de consommation défensifs (230)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (230)
Epiceries (230)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited LVN.SG | $1.43 1.56 USD |
-1.38
|
$13.46B 14.71B USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $13.46B 14.71B USD | 23.83 | $0.06 0.07 USD | |
| Coles Group Limited 2OF.F | $9.8 10.71 USD |
-1.01
|
$13.42B 14.67B USD | $673 735.68 USD | $9.8 10.71 USD | $9.8 10.71 USD | $13.42B 14.67B USD | 20.85 | $0.47 0.51 USD | |
| CP ALL Public Company Limited CPPCY | $15.88 — |
+1.15
|
$14.62B — | $6.91K — | $15.88 — | $15.88 — | $14.62B — | 25.61 | $0.62 — | |
| CP ALL Public Company Limited CVPUF | $1.47 — |
-7.55
|
$14.62B — | $51.1K — | $1.47 — | $1.47 — | $14.62B — | 24.50 | $0.06 — | |
| Carrefour SA CAR1.F | $3.5 3.83 USD |
+15.89
|
$12.07B 13.19B USD | $50 54.66 USD | $3.04 3.32 USD | $3.5 3.83 USD | $12.07B 13.19B USD | 13.46 | $0.26 0.28 USD | |
| Coles CLEGF | $7.69 — |
-23.48
|
$12.64B — | $16.99K — | $7.69 — | $7.69 — | $12.64B — | 15.69 | $0.49 — | |
| Carrefour SA CAR.DE | $16.53 18.07 USD |
+1.72
|
$11.4B 12.46B USD | $1.65K 1.8K USD | $16.29 17.8 USD | $16.53 18.07 USD | $11.4B 12.46B USD | 12.81 | $1.29 1.41 USD | |
| Metro Inc. 62M.F | $50.12 54.79 USD |
+1.17
|
$11.39B 12.45B USD | $25 27.33 USD | $50.12 54.79 USD | $50.12 54.79 USD | $11.39B 12.45B USD | 17.34 | $2.89 3.16 USD | |
| Carrefour SA CARR.VI | $16.29 17.81 USD |
-0.52
|
$11.38B 12.44B USD | $0 0 USD | $16.29 17.81 USD | $16.29 17.81 USD | $11.38B 12.44B USD | 12.62 | $1.29 1.41 USD | |
| Carrefour SA CAR.F | $16.35 17.87 USD |
+1.52
|
$11.38B 12.44B USD | $211 230.65 USD | $16.21 17.72 USD | $16.35 17.87 USD | $11.38B 12.44B USD | 12.67 | $1.29 1.41 USD | |
| Carrefour SA CRERF | $17.54 — |
-5.1
|
$12.18B — | $2.76K — | $17.54 — | $17.54 — | $12.18B — | 12.52 | $1.4 — | |
| Dino Polska S.A. 5Y2.F | $97 106.03 USD |
+6.62
|
$9.51B 10.4B USD | $1 1.09 USD | $91.04 99.52 USD | $97 106.03 USD | $9.51B 10.4B USD | 28.36 | $3.42 3.74 USD | |
| George Weston Limited WN-PA.TO | $22.67 16.82 USD |
+0.27
|
$13.6B 10.09B USD | $893 662.66 USD | $22.64 16.8 USD | $22.67 16.82 USD | $13.6B 10.09B USD | 7.03 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $19 14.1 USD |
0
|
$13.47B 10B USD | $790 586.23 USD | $19 14.1 USD | $19 14.1 USD | $13.47B 10B USD | 5.89 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $20.61 15.29 USD |
+0.05
|
$13.22B 9.81B USD | $1.5K 1.12K USD | $20.6 15.29 USD | $20.7 15.36 USD | $13.22B 9.81B USD | 6.39 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $20.62 15.3 USD |
0
|
$13.19B 9.79B USD | $5 3.71 USD | $20.61 15.29 USD | $20.63 15.31 USD | $13.19B 9.79B USD | 6.40 | $3.22 2.39 USD | |
| J Sainsbury plc JSNSF | $3.72 — |
+6.93
|
$8.8B — | $885 — | $3.72 — | $3.72 — | $8.8B — | 53.12 | $0.07 — | |
| J Sainsbury plc SUY.F | $13 14.21 USD |
+1.56
|
$7.83B 8.56B USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $7.83B 8.56B USD | 48.14 | $0.27 0.3 USD | |
| J Sainsbury plc SUY1.F | $3.26 3.57 USD |
-2.34
|
$7.83B 8.56B USD | $9K 9.84K USD | $3.26 3.57 USD | $3.26 3.57 USD | $7.83B 8.56B USD | 46.60 | $0.07 0.08 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $71 77.61 USD |
+0.79
|
$7.26B 7.94B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $7.26B 7.94B USD | 26.69 | $2.66 2.91 USD | |
| Kesko Oyj KEK.F | $17 18.58 USD |
+0.44
|
$6.86B 7.5B USD | $360 393.53 USD | $17 18.58 USD | $17 18.58 USD | $6.86B 7.5B USD | 14.28 | $1.19 1.3 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,810 0.18 USD |
+0.36
|
$116.68T 7.46B USD | $235.8K 15.07 USD | $2,800 0.18 USD | $2,820 0.18 USD | $116.68T 7.46B USD | 33.12 | $84.84 0.005 USD | |
| Kesko Oyj KKOYY | $9.21 — |
-0.86
|
$7.45B — | $566 — | $9.21 — | $9.21 — | $7.45B — | 14.16 | $0.65 — | |
| Kesko Oyj KKOYF | $18.92 — |
+2.24
|
$7.45B — | $1.32K — | $18.92 — | $18.92 — | $7.45B — | 14.55 | $1.3 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.65 7.27 USD |
-0.75
|
$6.58B 7.2B USD | $960 1.05K USD | $6.65 7.27 USD | $6.65 7.27 USD | $6.58B 7.2B USD | 15.83 | $0.42 0.46 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Axfood AB (publ) AXFOY | $25.22 — |
-4.32
|
$6.22B — | $150 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Empire Company Limited C15.F | $22.6 24.7 USD |
+0.89
|
$5.54B 6.06B USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.54B 6.06B USD | 11.07 | $2.04 2.23 USD | |
| Colruyt Group N.V. EFC1.F | $43.5 47.55 USD |
+1.59
|
$5.46B 5.97B USD | $30 32.79 USD | $42.88 46.87 USD | $43.5 47.55 USD | $5.46B 5.97B USD | 5.53 | $7.86 8.59 USD | |
| Colruyt Group N.V. COLR.VI | $43.4 47.44 USD |
+0.37
|
$5.46B 5.97B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $5.46B 5.97B USD | 5.52 | $7.86 8.59 USD | |
| Colruyt Group N.V. CUYTY | $11.74 — |
+0.77
|
$5.9B — | $1.01K — | $11.74 — | $11.74 — | $5.9B — | 5.48 | $2.14 — | |
| Colruyt CUYTF | $44.7 — |
+6.49
|
$5.89B — | $100 — | $44.7 — | $44.7 — | $5.89B — | 5.22 | $8.56 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
-9.54
|
$5.82B — | $2.5K — | $24.27 — | $24.27 — | $5.82B — | 22.89 | $1.06 — | |
| Axfood AB (publ) AXL.F | $23.6 25.8 USD |
-1.67
|
$5.31B 5.81B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.31B 5.81B USD | 24.32 | $0.97 1.06 USD | |
| Axfood AB (publ) AXL1.F | $24.18 26.43 USD |
-2.07
|
$5.31B 5.81B USD | $3 3.28 USD | $24.18 26.43 USD | $24.18 26.43 USD | $5.31B 5.81B USD | 24.92 | $0.97 1.06 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $20.4 22.3 USD |
-0.97
|
$4.61B 5.04B USD | $10 10.93 USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.61B 5.04B USD | 30.90 | $0.66 0.72 USD | |
| Ocado Group plc OCDGF | $4.64 — |
+4.04
|
$3.8B — | $230 — | $4.56 — | $4.64 — | $3.8B — | 0 | -$0.49 — | |
| Ocado Group plc 0OC1.F | $7.45 8.14 USD |
0
|
$3.47B 3.79B USD | $193 210.98 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.47B 3.79B USD | 0 | -$0.9 -0.9 USD | |
| Ocado Group plc 0OC.F | $4.13 4.51 USD |
-1.71
|
$3.47B 3.79B USD | $400 437.25 USD | $4.13 4.51 USD | $4.13 4.51 USD | $3.47B 3.79B USD | 0 | -$0.45 -0.4 USD | |
| Greggs plc 41G1.F | $31.8 34.76 USD |
0
|
$3.35B 3.66B USD | $15 16.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.35B 3.66B USD | 19.62 | $1.62 1.77 USD | |
| Greggs GGGSY | $11.78 — |
-0.51
|
$3.58B — | $519 — | $11.78 — | $11.78 — | $3.58B — | 19.95 | $0.59 — | |
| Greggs GGGSF | $35 — |
+12.18
|
$3.57B — | $856 — | $35 — | $35 — | $3.57B — | 19.77 | $1.77 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
-0.17
|
$311.61B 3.44B USD | $204.08K 2.26K USD | $1,102 12.18 USD | $1,196 13.22 USD | $311.61B 3.44B USD | 8.53 | $134.44 1.49 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.04 — |
+1.59
|
$2.76B — | $202.74K — | $2.04 — | $2.1 — | $2.76B — | 102.00 | $0.02 — | |
| DFI Retail Group Holdings Limited DFA1.F | $1.61 1.76 USD |
-1.23
|
$2.34B 2.56B USD | $2.01K 2.19K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.34B 2.56B USD | 80.50 | $0.02 0.02 USD | |
| DFI Retail DFIHY | $9.26 — |
0
|
$2.54B — | $128 — | $9.26 — | $9.26 — | $2.54B — | 77.16 | $0.12 — | |
| Yaoko Co.,Ltd. 8279.T | $8,780 59.27 USD |
+2.19
|
$357.68B 2.41B USD | $38.1K 257.19 USD | $8,673 58.55 USD | $8,788 59.32 USD | $357.68B 2.41B USD | 19.91 | $440.77 2.98 USD | |
| Yaoko Co.,Ltd. 5FV.F | $50.5 55.2 USD |
+2.23
|
$2.07B 2.27B USD | $41 44.82 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.07B 2.27B USD | 19.34 | $2.61 2.85 USD | |
| Krispy Kreme, Inc. 9YM.F | $10.9 11.92 USD |
-0.91
|
$1.87B 2.04B USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.87B 2.04B USD | 0 | -$0.26 -0.2 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Shufersal SHUFF | $6.35 — |
+27
|
$1.82B — | $20.53K — | $6.35 — | $6.35 — | $1.82B — | 19.84 | $0.32 — | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $0.04 0.04 USD |
+0.54
|
$1.57B 1.71B USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.57B 1.71B USD | 0 | -$24.17 -26.4 USD | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
-98.75
|
$1.59B — | $126 — | $0.001 — | $0.001 — | $1.59B — | 0 | -$5.26 — | |
| BGF retail CO., LTD. 282330.KS | $119,300 90.05 USD |
-0.67
|
$2.06T 1.56B USD | $16.55K 12.49 USD | $119,100 89.9 USD | $121,000 91.34 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Ingles Markets, Incorporated IN3A.F | $70.5 77.07 USD |
+4.44
|
$1.33B 1.45B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.33B 1.45B USD | 8.26 | $8.53 9.32 USD | |
| The North West Company Inc. 3NW.F | $26 28.42 USD |
0
|
$1.24B 1.35B USD | $45 49.19 USD | $26 28.42 USD | $26 28.42 USD | $1.24B 1.35B USD | 14.44 | $1.8 1.97 USD | |
| The North West Company NNWWF | $28.14 — |
-0.46
|
$1.35B — | $100 — | $28.14 — | $28.14 — | $1.35B — | 14.35 | $1.96 — | |
| Life Corporation 8194.T | $3,980 26.87 USD |
+1.14
|
$186.79B 1.26B USD | $18.7K 126.23 USD | $3,935 26.56 USD | $3,990 26.93 USD | $186.79B 1.26B USD | 11.02 | $360.84 2.44 USD | |
| Belc CO., LTD. 9974.T | $7,460 50.36 USD |
-0.4
|
$155.51B 1.05B USD | $4.1K 27.68 USD | $7,350 49.61 USD | $7,490 50.56 USD | $155.51B 1.05B USD | 14.56 | $512.32 3.46 USD | |
| Kansai Food Market Ltd. 9919.T | $2,191 14.79 USD |
+4.58
|
$125.05B 844.13M USD | $39.5K 266.64 USD | $2,062 13.92 USD | $2,200 14.85 USD | $125.05B 844.13M USD | 30.05 | $72.91 0.49 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $386 0.02 USD |
-0.52
|
$12.91T 824.72M USD | $257.8K 16.47 USD | $386 0.02 USD | $390 0.02 USD | $12.91T 824.72M USD | 22.22 | $17.37 0.001 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,550 57.71 USD |
+1.79
|
$119.22B 804.75M USD | $45.4K 306.46 USD | $8,410 56.77 USD | $8,590 57.98 USD | $119.22B 804.75M USD | 21.20 | $403.2 2.72 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,095 20.89 USD |
-0.32
|
$98.6B 665.56M USD | $4.5K 30.38 USD | $3,085 20.82 USD | $3,100 20.93 USD | $98.6B 665.56M USD | 11.86 | $260.82 1.76 USD | |
| Halows Co.,Ltd. 2742.T | $4,255 28.72 USD |
+0.71
|
$90.88B 613.49M USD | $4.3K 29.03 USD | $4,235 28.59 USD | $4,280 28.89 USD | $90.88B 613.49M USD | 10.62 | $400.53 2.7 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $19 20.77 USD |
+1.6
|
$447.14M 488.78M USD | $120 131.18 USD | $19 20.77 USD | $19 20.77 USD | $447.14M 488.78M USD | 16.52 | $1.15 1.26 USD | |
| Eurocash S.A. E07.F | $3.01 3.29 USD |
-8.39
|
$445.46M 486.94M USD | $8 8.75 USD | $3.01 3.29 USD | $3.01 3.29 USD | $445.46M 486.94M USD | 17.71 | $0.17 0.19 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,679 11.33 USD |
+0.78
|
$72.06B 486.44M USD | $9.7K 65.48 USD | $1,666 11.25 USD | $1,688 11.39 USD | $72.06B 486.44M USD | 15.29 | $109.79 0.74 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,657 17.94 USD |
-0.41
|
$70.89B 478.5M USD | $9.4K 63.45 USD | $2,646 17.86 USD | $2,669 18.02 USD | $70.89B 478.5M USD | 13.87 | $191.56 1.29 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $100 21.26 USD | $2 0.43 USD | $2 0.43 USD | $2.22B 471.64M USD | 0 | -$0.02 -0.004 USD | |
| Village Super Market, Inc. VSU.F | $28.2 30.83 USD |
+2.92
|
$416.67M 455.48M USD | $20 21.86 USD | $28.2 30.83 USD | $28.2 30.83 USD | $416.67M 455.48M USD | 8.70 | $3.24 3.54 USD | |
| G-7 Holdings Inc. 7508.T | $1,502 10.14 USD |
+1.21
|
$66.18B 446.75M USD | $25.3K 170.78 USD | $1,497 10.11 USD | $1,518 10.25 USD | $66.18B 446.75M USD | 16.04 | $93.64 0.63 USD | |
| Inageya Co., Ltd. 8182.T | $1,253 8.46 USD |
+1.46
|
$58.08B 392.03M USD | $60K 405.02 USD | $1,233 8.32 USD | $1,255 8.47 USD | $58.08B 392.03M USD | 33.59 | $37.3 0.25 USD | |
| Mammy Mart Corporation 9823.T | $5,750 38.81 USD |
+0.88
|
$57.5B 388.14M USD | $3K 20.25 USD | $5,600 37.8 USD | $5,750 38.81 USD | $57.5B 388.14M USD | 10.68 | $538.08 3.63 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| Uoriki Co., Ltd. 7596.T | $2,380 16.07 USD |
+0.68
|
$33.21B 224.18M USD | $2.3K 15.53 USD | $2,373 16.02 USD | $2,384 16.09 USD | $33.21B 224.18M USD | 29.26 | $81.32 0.55 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $45.45 1.44 USD |
+0.33
|
$3.07B 97.48M USD | $19.32K 613.77 USD | $45.3 1.44 USD | $45.4 1.44 USD | $3.07B 97.48M USD | 30.30 | $1.5 0.05 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.74 0.11 USD |
+1.63
|
$3.45B 97.08M USD | $441.9K 12.43K USD | $3.7 0.1 USD | $3.76 0.11 USD | $3.45B 97.08M USD | 19.68 | $0.19 0.005 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,260 8.51 USD |
-0.47
|
$14.32B 96.69M USD | $1.3K 8.78 USD | $1,260 8.51 USD | $1,280 8.64 USD | $14.32B 96.69M USD | 11.43 | $110.14 0.74 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,266 8.55 USD |
0
|
$13.64B 92.09M USD | $3.3K 22.28 USD | $1,257 8.49 USD | $1,266 8.55 USD | $13.64B 92.09M USD | 18.14 | $69.76 0.47 USD | |
| Super Value Co., Ltd. 3094.T | $1,003 6.77 USD |
+0.3
|
$12.71B 85.8M USD | $20.7K 139.73 USD | $994 6.71 USD | $1,074 7.25 USD | $12.71B 85.8M USD | 0 | -$191.1 -1.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,046 7.06 USD |
+0.58
|
$12.01B 81.08M USD | $200 1.35 USD | $1,040 7.02 USD | $1,046 7.06 USD | $12.01B 81.08M USD | 13.59 | $76.96 0.52 USD | |
| Villars Holding S.A. VILN.SW | $635 722.49 USD |
0
|
$66.29M 75.43M USD | $4 4.55 USD | $635 722.49 USD | $635 722.49 USD | $66.29M 75.43M USD | 46.93 | $13.53 15.39 USD | |
| Makiya Co., Ltd. 9890.T | $1,004 6.78 USD |
-0.59
|
$10.02B 67.66M USD | $13.9K 93.83 USD | $994 6.71 USD | $1,010 6.82 USD | $10.02B 67.66M USD | 6.73 | $148.98 1.01 USD | |
| Ocean System Corporation 3096.T | $1,040 7.02 USD |
+0.19
|
$9.79B 66.09M USD | $2.5K 16.88 USD | $1,038 7.01 USD | $1,047 7.07 USD | $9.79B 66.09M USD | 10.12 | $102.76 0.69 USD | |
| Watts Co., Ltd. 2735.T | $683 4.61 USD |
-0.15
|
$8.99B 60.68M USD | $24.5K 165.38 USD | $676 4.56 USD | $685 4.62 USD | $8.99B 60.68M USD | 22.90 | $29.82 0.2 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $575 0.04 USD |
0
|
$899.58B 57.48M USD | $0 0 USD | $575 0.04 USD | $575 0.04 USD | $899.58B 57.48M USD | 106.24 | $5.41 0.0003 USD | |
| China Shun Ke Long Holdings Limited 0974.HK | $1.5 0.19 USD |
+0.67
|
$435.69M 55.71M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.5 0.19 USD | $435.69M 55.71M USD | 0 | -$0.1 -0.01 USD | |
| M - mart Inc. 4380.T | $1,333 9 USD |
-2.27
|
$6.52B 44M USD | $2.1K 14.18 USD | $1,328 8.96 USD | $1,368 9.23 USD | $6.52B 44M USD | 20.06 | $66.43 0.45 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $823 5.56 USD |
+3
|
$4.62B 31.17M USD | $1.3K 8.78 USD | $806 5.44 USD | $823 5.56 USD | $4.62B 31.17M USD | 10.04 | $81.9 0.55 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,150 21.26 USD |
0
|
$3.98B 26.88M USD | $300 2.03 USD | $3,150 21.26 USD | $3,150 21.26 USD | $3.98B 26.88M USD | 10.35 | $304.29 2.05 USD | |
| Maruyoshi Center Inc. 7515.T | $3,770 25.45 USD |
0
|
$3.52B 23.79M USD | $100 0.68 USD | $3,770 25.45 USD | $3,770 25.45 USD | $3.52B 23.79M USD | 15.64 | $240.9 1.63 USD | |
| Three F Co.,Ltd. 7544.T | $441 2.98 USD |
+0.46
|
$3.34B 22.55M USD | $8.3K 56.03 USD | $440 2.97 USD | $445 3 USD | $3.34B 22.55M USD | 101.37 | $4.35 0.03 USD | |
| CVS Bay Area Inc. 2687.T | $618 4.17 USD |
+6.19
|
$3.05B 20.59M USD | $46.2K 311.86 USD | $607 4.1 USD | $623 4.21 USD | $3.05B 20.59M USD | 6.62 | $93.24 0.63 USD | |
| Shufersal Ltd SAE.TA | $2,407 7.02 USD |
-4.18
|
$6.4B 18.65M USD | $263.62K 768.72 USD | $2,407 7.02 USD | $2,525 7.36 USD | $6.4B 18.65M USD | 20.57 | $1.17 0.003 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.9 0.05 USD |
0
|
$458.85M 12.91M USD | $366 10.3 USD | $1.9 0.05 USD | $1.9 0.05 USD | $458.85M 12.91M USD | 0 | -$0.02 -0.0005 USD | |
| OM OMHI | $0.2 — |
0
|
$10.44M — | $480 — | $0.0071 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $20,580 60.01 USD |
-0.77
|
$2.84B 8.27M USD | $23.45K 68.37 USD | $20,520 59.84 USD | $20,820 60.71 USD | $2.84B 8.27M USD | 14.21 | $14.48 0.04 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $19,160 55.87 USD |
-2.24
|
$2.78B 8.09M USD | $2.86K 8.35 USD | $19,060 55.58 USD | $19,580 57.09 USD | $2.78B 8.09M USD | 19.91 | $9.62 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}