Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (915)
- {{country.name}}
- Tous les pays
- États-Unis (915)
OTC Markets OTCPK (915)
Matériaux de base (915)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (33)
- Produits chimiques (34)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (13)
- Autres métaux industriels et mines (347)
- Or (200)
- Argent (11)
- Autres métaux précieux et mines (85)
- Charbon à coke (6)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $26 — |
0
|
$141.01B — | $1.61K — | $26 — | $26 — | $141.01B — | 11.60 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.28 — |
-0.82
|
$119.02B — | $33.71K — | $41.12 — | $41.28 — | $119.02B — | 30.80 | $1.34 — | |
| Holcim AG HCMLY | $26.33 — |
+0.5
|
$72.54B — | $9.73K — | $26 — | $26.4 — | $72.54B — | 20.09 | $1.31 — | |
| Zijin Mining Group Company Limited ZIJMY | $50.54 — |
-0.96
|
$68.61B — | $1.03K — | $50.19 — | $50.54 — | $68.61B — | 13.54 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.5 — |
-4.21
|
$67.21B — | $6.1K — | $2.5 — | $2.5 — | $67.21B — | 13.15 | $0.19 — | |
| Shin-Etsu Chemical SHECF | $30.74 — |
-0.36
|
$60.24B — | $2.6K — | $31.82 — | $31.83 — | $60.24B — | 16.70 | $1.84 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.91 — |
-1.85
|
$59.59B — | $24.25K — | $15.83 — | $15.95 — | $59.59B — | 17.29 | $0.92 — | |
| Glencore GLCNF | $4.21 — |
+2.18
|
$51.91B — | $1K — | $4.21 — | $4.21 — | $51.91B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.37 — |
+3.08
|
$51.35B — | $77.59K — | $8.33 — | $8.42 — | $51.35B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.05 — |
+0.83
|
$47.92B — | $1.2K — | $6.05 — | $6.1 — | $47.92B — | 12.60 | $0.48 — | |
| Givaudan SA GVDNY | $96.7 — |
-0.06
|
$44.61B — | $3.26K — | $96.26 — | $96.71 — | $44.61B — | 32.77 | $2.95 — | |
| Holcim HCMLF | $80 — |
+1.46
|
$44.08B — | $2 — | $80 — | $80 — | $44.08B — | 12.21 | $6.55 — | |
| Sika AG SXYAY | $26.41 — |
+1.15
|
$42.37B — | $11.35K — | $26.21 — | $26.47 — | $42.37B — | 27.22 | $0.97 — | |
| Novozymes A/S NVZMY | $71.84 — |
-0.29
|
$33.3B — | $26.9K — | $71.2 — | $71.95 — | $33.3B — | 61.93 | $1.16 — | |
| CMOC CMCLF | $1 — |
-9.09
|
$23.88B — | $5.3K — | $1.04 — | $1.1 — | $23.88B — | 10.00 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.44 — |
+0.94
|
$20.21B — | $25.69K — | $6.37 — | $6.44 — | $20.21B — | 8.36 | $0.77 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.2 — |
+4.11
|
$16.71B — | $2.45K — | $14.1 — | $14.2 — | $16.71B — | 13.39 | $1.06 — | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.22B — | $125 — | $28 — | $28 — | $16.22B — | 28.57 | $0.98 — | |
| Northern Star Resources NESRF | $11.1 — |
-3.48
|
$15.86B — | $7.35K — | $11 — | $11.45 — | $15.86B — | 20.94 | $0.53 — | |
| Aluminum Corporation of China Limited ALMMF | $0.63 — |
0
|
$15.52B — | $7.75K — | $0.63 — | $0.63 — | $15.52B — | 5.72 | $0.11 — | |
| UPM-Kymmene Oyj UPMMY | $28.39 — |
+0.53
|
$14.97B — | $3.6K — | $28.3 — | $28.42 — | $14.97B — | 42.37 | $0.67 — | |
| Symrise AG SYIEY | $26.56 — |
-0.15
|
$14.94B — | $3.26K — | $26.53 — | $26.59 — | $14.94B — | 26.55 | $1 — | |
| Fresnillo FNLPF | $20.2 — |
+2.02
|
$14.89B — | $100 — | $20.2 — | $20.2 — | $14.89B — | 106.31 | $0.19 — | |
| First Quantum Minerals FQVLF | $17.49 — |
+2.1
|
$14.67B — | $1.64K — | $17.22 — | $17.49 — | $14.67B — | 97.16 | $0.18 — | |
| Nitto Denko Corporation NDEKY | $18.86 — |
-0.16
|
$12.92B — | $1.93K — | $18.78 — | $18.86 — | $12.92B — | 14.07 | $1.34 — | |
| Valterra Platinum Limited ANGPY | $7.82 — |
+0.51
|
$12.4B — | $49.05K — | $7.8 — | $7.97 — | $12.4B — | 31.28 | $0.25 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.38B — | $7K — | $0.6999 — | $0.6999 — | $10.38B — | 14.00 | $0.05 — | |
| Yara International ASA YARIY | $19.19 — |
-0.88
|
$9.78B — | $885 — | $19.11 — | $19.2 — | $9.78B — | 33.66 | $0.57 — | |
| Brenntag SE BNTGY | $13.53 — |
+2.5
|
$9.77B — | $111 — | $13.44 — | $13.53 — | $9.77B — | 15.73 | $0.86 — | |
| Evolution Mining CAHPF | $4.74 — |
-7.06
|
$9.52B — | $4.3K — | $4.69 — | $4.8 — | $9.52B — | 20.60 | $0.23 — | |
| Asahi Kasei Corporation AHKSY | $13.99 — |
+0.36
|
$9.5B — | $304 — | $13.99 — | $14.51 — | $9.5B — | 10.44 | $1.34 — | |
| Boliden AB (publ) BDNNY | $64.41 — |
+1.9
|
$9.15B — | $252 — | $64.2 — | $64.43 — | $9.15B — | 7.56 | $8.51 — | |
| South32 Limited SOUHY | $10.05 — |
+2.03
|
$9.02B — | $14.51K — | $9.96 — | $10.06 — | $9.02B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $10.38 — |
+0.78
|
$8.9B — | $13.41K — | $10.22 — | $10.46 — | $8.9B — | 86.50 | $0.12 — | |
| Fuchs SE FUPBY | $14.27 — |
+0.63
|
$7.49B — | $314 — | $14.27 — | $14.29 — | $7.49B — | 21.29 | $0.67 — | |
| Mondi plc MONDY | $33.09 — |
+1.82
|
$7.29B — | $855 — | $32.85 — | $33.09 — | $7.29B — | 28.77 | $1.15 — | |
| Sumitomo Metal Mining SMMYY | $6.01 — |
-1.96
|
$6.57B — | $8.72K — | $5.98 — | $6.02 — | $6.57B — | 60.10 | $0.1 — | |
| AGC Inc. ASGLY | $5.94 — |
+0.68
|
$6.48B — | $500 — | $5.94 — | $5.94 — | $6.48B — | 0 | -$0.43 — | |
| Croda International Plc COIHY | $20.91 — |
+1.95
|
$5.84B — | $2.41K — | $20.78 — | $20.95 — | $5.84B — | 18.34 | $1.14 — | |
| Arkema S.A. ARKAY | $76.86 — |
+1.33
|
$5.8B — | $9 — | $76.79 — | $76.86 — | $5.8B — | 17.07 | $4.5 — | |
| Lynas Rare Earths Limited LYSDY | $5.96 — |
+9.36
|
$5.58B — | $328.96K — | $5.57 — | $6.08 — | $5.58B — | 149.00 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.93 — |
+9.81
|
$5.55B — | $60.33K — | $5.61 — | $6.05 — | $5.55B — | 148.25 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $27.49 — |
+2.04
|
$5.07B — | $808 — | $27.41 — | $27.49 — | $5.07B — | 4.48 | $6.13 — | |
| Vallourec S.A. VLOWY | $3.99 — |
+6.12
|
$4.68B — | $2K — | $3.99 — | $3.99 — | $4.68B — | 9.50 | $0.42 — | |
| Wienerberger AG WBRBY | $7.3 — |
+0.27
|
$4B — | $1 — | $6.6 — | $6.6 — | $4B — | 28.07 | $0.26 — | |
| Solvay SA SLVYY | $3.45 — |
+0.58
|
$3.64B — | $301 — | $3.43 — | $3.45 — | $3.64B — | 15.68 | $0.22 — | |
| Mineral Resources Limited MALRY | $16.89 — |
+4.52
|
$3.32B — | $982 — | $16.83 — | $16.89 — | $3.32B — | 0 | -$4.05 — | |
| Pilbara Minerals PILBF | $1.02 — |
+2
|
$3.28B — | $99.25K — | $1.01 — | $1.04 — | $3.28B — | 0 | -$0.01 — | |
| Perseus Mining PMNXF | $2.28 — |
0
|
$3.09B — | $10.2K — | $2.24 — | $2.29 — | $3.09B — | 8.76 | $0.26 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.3 — |
+1.61
|
$2.72B — | $500 — | $6.3 — | $6.3 — | $2.72B — | 0 | -$0.37 — | |
| Dundee Precious Metals DPMLF | $16.15 — |
-0.43
|
$2.7B — | $7.17K — | $15.97 — | $16.25 — | $2.7B — | 12.23 | $1.32 — | |
| Vault Minerals REDLF | $0.27 — |
-5.26
|
$1.84B — | $27K — | $0.2899 — | $0.2899 — | $1.84B — | 0 | $0 — | |
| Coronado Global Resources CODQL | $0.1 — |
0
|
$1.81B — | $10K — | $0.08999 — | $0.08999 — | $1.81B — | 0 | -$0.01 — | |
| West African Resources WFRSF | $1.47 — |
-8.13
|
$1.68B — | $1.05K — | $1.6 — | $1.6 — | $1.68B — | 11.30 | $0.13 — | |
| Labrador Iron Ore Royalty LIFZF | $19.8 — |
+0.05
|
$1.27B — | $100 — | $19.8 — | $19.8 — | $1.27B — | 12.69 | $1.56 — | |
| Canfor CFPZF | $10.59 — |
-0.09
|
$1.24B — | $600 — | $10.6 — | $10.6 — | $1.24B — | 0 | -$3.92 — | |
| Iluka Resources ILKAF | $2.8 — |
+7.69
|
$1.2B — | $84.33K — | $2.6 — | $2.8 — | $1.2B — | 8.00 | $0.35 — | |
| Southern Cross Gold Consolidated MWSNF | $4 — |
+0.76
|
$995.6M — | $14.2K — | $3.9 — | $4.01 — | $995.6M — | 0 | -$0.06 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.8599 — |
-2.74
|
$985.87M — | $18.58K — | $0.8599 — | $0.8699 — | $985.87M — | 21.39 | $0.04 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Resolute Mining RMGGF | $0.44 — |
0
|
$936.78M — | $5K — | $0.4299 — | $0.44 — | $936.78M — | 0 | -$0.01 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.2 — |
-0.49
|
$932.78M — | $11.1K — | $8.19 — | $8.25 — | $932.78M — | 10.25 | $0.8 — | |
| Alphamin Resources AFMJF | $0.6999 — |
+7.02
|
$915.98M — | $73.88K — | $0.68 — | $0.7299 — | $915.98M — | 8.80 | $0.08 — | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$881.25M — | $101K — | $0.5899 — | $0.63 — | $881.25M — | 11.83 | $0.05 — | |
| 5N Plus FPLSF | $7.35 — |
+2.37
|
$654.46M — | $1.1K — | $7.24 — | $7.36 — | $654.46M — | 30.62 | $0.24 — | |
| Asante Gold ASGOF | $1.18 — |
-1.67
|
$597.55M — | $6.1K — | $1.13 — | $1.15 — | $597.55M — | 0 | -$0.14 — | |
| Imperial Metals IPMLF | $3.53 — |
+2.02
|
$574.75M — | $100 — | $3.53 — | $3.53 — | $574.75M — | 5.04 | $0.7 — | |
| Mineros MNSAF | $1.78 — |
-11
|
$540.38M — | $700 — | $1.85 — | $1.87 — | $540.38M — | 4.94 | $0.36 — | |
| Major Drilling MJDLF | $6.56 — |
0
|
$536.9M — | $1K — | $6.39 — | $6.56 — | $536.9M — | 28.52 | $0.23 — | |
| Interfor IFSPF | $9.96 — |
+2.57
|
$512.48M — | $500 — | $9.59 — | $9.96 — | $512.48M — | 0 | -$3.78 — | |
| Rusoro Mining RMLFF | $0.81 — |
-1.34
|
$500.37M — | $43.69K — | $0.8 — | $0.81 — | $500.37M — | 0 | -$0.08 — | |
| FireFly Metals MNXMF | $0.77 — |
+5.35
|
$495.23M — | $1.5K — | $0.6999 — | $0.6999 — | $495.23M — | 0 | -$0.01 — | |
| ATEX Resources ECRTF | $1.55 — |
-3.13
|
$447.27M — | $5.9K — | $1.55 — | $1.75 — | $447.27M — | 0 | -$0.16 — | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| China Rare Earth CREQF | $0.14 — |
+20.69
|
$390.66M — | $135.77K — | $0.11 — | $0.14 — | $390.66M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.4 — |
+16.96
|
$364.56M — | $10K — | $0.39 — | $0.4 — | $364.56M — | 5.71 | $0.07 — | |
| Thor Explorations THXPF | $0.54 — |
-0.46
|
$363.07M — | $2.84K — | $0.54 — | $0.55 — | $363.07M — | 3.20 | $0.17 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
+8.88
|
$323.82M — | $169.62K — | $0.13 — | $0.13 — | $323.82M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08999 — |
+3.33
|
$282.37M — | $83K — | $0.08999 — | $0.08999 — | $282.37M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| Sylvania Platinum SAPLF | $0.9499 — |
0
|
$246.01M — | $20K — | $0.9599 — | $0.9599 — | $246.01M — | 23.64 | $0.04 — | |
| Talon Metals TLOFF | $0.2099 — |
+11.11
|
$236.32M — | $356.98K — | $0.19 — | $0.2099 — | $236.32M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
-1.16
|
$232.62M — | $10K — | $0.23 — | $0.23 — | $232.62M — | 0 | $0 — | |
| Silver Mines SLVMF | $0.11 — |
0
|
$202.91M — | $10K — | $0.08999 — | $0.08999 — | $202.91M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.6099 — |
+0.87
|
$190.44M — | $8K — | $0.6099 — | $0.6099 — | $190.44M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.17 — |
-7.1
|
$180.18M — | $4.4K — | $0.1799 — | $0.1799 — | $180.18M — | 0 | -$0.14 — | |
| Goldgroup Mining GGAZF | $0.79 — |
+0.83
|
$171.54M — | $555 — | $0.79 — | $0.79 — | $171.54M — | 0 | -$0.1 — | |
| ioneer GSCCF | $0.07 — |
+1.45
|
$164.9M — | $18K — | $0.07 — | $0.07 — | $164.9M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.08 — |
+7.14
|
$164.6M — | $2K — | $0.08 — | $0.08 — | $164.6M — | 0 | -$0.03 — | |
| Mkango Resources MKNGF | $0.45 — |
+12.5
|
$155.72M — | $5K — | $0.45 — | $0.45 — | $155.72M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.05999 — |
-10.82
|
$153.78M — | $12.5K — | $0.05999 — | $0.05999 — | $153.78M — | 0 | -$0.02 — | |
| Dynacor DNGDF | $3.38 — |
+1.81
|
$143.18M — | $3.9K — | $3.31 — | $3.32 — | $143.18M — | 7.51 | $0.45 — | |
| Jubilee Metals JUBPF | $0.04 — |
-25.86
|
$135.29M — | $10K — | $0.04 — | $0.04 — | $135.29M — | 0 | $0 — | |
| General Enterprise Ventures GEVI | $2 — |
-2.91
|
$132.17M — | $43.98K — | $1.94 — | $2 — | $132.17M — | 0 | -$0.33 — | |
| Cornish Metals SBWFF | $0.1 — |
-9.09
|
$131.89M — | $50 — | $0.1199 — | $0.1199 — | $131.89M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.1199 — |
-0.41
|
$129.66M — | $49.5K — | $0.1199 — | $0.1199 — | $129.66M — | 12.09 | $0.01 — | |
| Greenland Resources GRLRF | $1.01 — |
+1
|
$127.8M — | $39 — | $1.01 — | $1.01 — | $127.8M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.25 — |
+4.17
|
$121.59M — | $8K — | $0.25 — | $0.25 — | $121.59M — | 0 | -$0.04 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$114.42M — | $400K — | $0.05999 — | $0.05999 — | $114.42M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02999 — |
+0.34
|
$109.1M — | $5.05M — | $0.02999 — | $0.02999 — | $109.1M — | 0 | -$0.09 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||