Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (201)
- {{country.name}}
- Tous les pays
- États-Unis (201)
OTC Markets OTCPK (201)
Matériaux de base (201)
- {{item.name}}
- Tous secteur
- Matériaux de base (201)
Or (201)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.23 — |
+2.76
|
$63.22B — | $6.1K — | $2.17 — | $2.2 — | $63.22B — | 12.38 | $0.18 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.4 — |
-3.08
|
$63.22B — | $6 — | $45.81 — | $45.81 — | $63.22B — | 12.09 | $3.67 — | |
| Northern Star Resources NESRF | $13.8 — |
-1.15
|
$15.79B — | $22.96K — | $13 — | $14.35 — | $15.79B — | 26.53 | $0.52 — | |
| Evolution Mining CAHPF | $5.2 — |
0
|
$10.41B — | $100 — | $5.2 — | $5.2 — | $10.41B — | 23.63 | $0.22 — | |
| De Grey Mining DGMLF | $1.53 — |
-7.58
|
$3.75B — | $100 — | $1.65 — | $1.65 — | $3.75B — | 0 | $0 — | |
| Artemis Gold ARGTF | $14.38 — |
+2.57
|
$3.29B — | $1K — | $14.05 — | $14.38 — | $3.29B — | 0 | -$0.11 — | |
| Perseus Mining PMNXF | $2.09 — |
-0.48
|
$2.89B — | $5.7K — | $2.1 — | $2.17 — | $2.89B — | 8.03 | $0.26 — | |
| Torex Gold Resources TORXF | $31.83 — |
-1.39
|
$2.74B — | $3.3K — | $31.75 — | $32.13 — | $2.74B — | 20.53 | $1.55 — | |
| Greatland Gold GRLGF | $0.2 — |
+9.83
|
$2.59B — | $10K — | $0.2 — | $0.2 — | $2.59B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $13.21 — |
+0.08
|
$2.27B — | $2.01K — | $13.2 — | $13.25 — | $2.27B — | 9.78 | $1.35 — | |
| Regis Resources RGRNF | $2.83 — |
-10.16
|
$2.21B — | $420 — | $3.15 — | $3.25 — | $2.21B — | 0 | -$0.01 — | |
| Vault Minerals REDLF | $0.32 — |
+3.23
|
$2.18B — | $10K — | $0.3099 — | $0.3099 — | $2.18B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.6 — |
-10.61
|
$1.9B — | $1K — | $1.6 — | $1.79 — | $1.9B — | 8.42 | $0.19 — | |
| West African Resources WFRSF | $1.49 — |
0
|
$1.76B — | $10K — | $1.49 — | $1.49 — | $1.76B — | 11.46 | $0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $3.38 — |
-1.17
|
$759.5M — | $11.81K — | $3.35 — | $3.41 — | $759.5M — | 0 | -$0.05 — | |
| ATEX Resources ECRTF | $1.52 — |
0
|
$421.59M — | $120 — | $1.52 — | $1.52 — | $421.59M — | 0 | -$0.15 — | |
| Asante Gold ASGOF | $0.78 — |
-2.5
|
$390.85M — | $2K — | $0.78 — | $0.78 — | $390.85M — | 0 | -$0.05 — | |
| Thor Explorations THXPF | $0.4299 — |
+0.94
|
$292.47M — | $13K — | $0.4299 — | $0.45 — | $292.47M — | 3.07 | $0.14 — | |
| Rusoro Mining RMLFF | $0.45 — |
0
|
$279.2M — | $9.9K — | $0.44 — | $0.45 — | $279.2M — | 0 | -$0.04 — | |
| Dynacor DNGDF | $3.51 — |
-4.88
|
$148.16M — | $1 — | $3.51 — | $3.51 — | $148.16M — | 7.79 | $0.45 — | |
| Goldgroup Mining GGAZF | $0.7199 — |
+5.12
|
$117.37M — | $12K — | $0.7199 — | $0.7199 — | $117.37M — | 17.97 | $0.04 — | |
| Tudor Gold TDRRF | $0.45 — |
-1.96
|
$108.76M — | $5K — | $0.46 — | $0.46 — | $108.76M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.3099 — |
-2.05
|
$102.96M — | $5K — | $0.3099 — | $0.3099 — | $102.96M — | 6.20 | $0.05 — | |
| Majestic Gold MJGCF | $0.08999 — |
-7.75
|
$96.19M — | $436K — | $0.08999 — | $0.1 — | $96.19M — | 9.22 | $0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
+2.04
|
$71.4M — | $5K — | $0.26 — | $0.26 — | $71.4M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.08 — |
+0.63
|
$68.87M — | $25K — | $0.08 — | $0.08 — | $68.87M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.2899 — |
+3.72
|
$67.69M — | $49.13K — | $0.27 — | $0.2899 — | $67.69M — | 0 | -$0.03 — | |
| Orosur Mining OROXF | $0.14 — |
-8.33
|
$42.96M — | $48.5K — | $0.14 — | $0.14 — | $42.96M — | 0 | -$0.02 — | |
| Ionic Rare Earths IXRRF | $0.007499 — |
-62.5
|
$39.29M — | $310K — | $0.01 — | $0.02 — | $39.29M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$32.06M — | $20K — | $0.08999 — | $0.08999 — | $32.06M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.05999 — |
0
|
$22.22M — | $102.5K — | $0.05999 — | $0.05999 — | $22.22M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.1 — |
-4.76
|
$18.83M — | $7.9K — | $0.1 — | $0.1 — | $18.83M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.05999 — |
-3.23
|
$17.47M — | $35K — | $0.05999 — | $0.05999 — | $17.47M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.1199 — |
+4.2
|
$16.38M — | $56K — | $0.1199 — | $0.13 — | $16.38M — | 0 | -$0.04 — | |
| Altamira Gold EQTRF | $0.08 — |
0
|
$16.13M — | $13.5K — | $0.08 — | $0.08 — | $16.13M — | 0 | -$0.02 — | |
| Osceola Gold OSCI | $0.04 — |
-1.4
|
$14.69M — | $13.72K — | $0.04 — | $0.04 — | $14.69M — | 0 | $0 — | |
| Almadex Minerals AAMMF | $0.2 — |
+17.65
|
$14.17M — | $5K — | $0.2 — | $0.2 — | $14.17M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.17 — |
0
|
$11.88M — | $57K — | $0.17 — | $0.17 — | $11.88M — | 0 | -$0.04 — | |
| Radius Gold RDUFF | $0.11 — |
-8.33
|
$11.82M — | $100 — | $0.1199 — | $0.1199 — | $11.82M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.17 — |
-2.42
|
$11.53M — | $10K — | $0.17 — | $0.17 — | $11.53M — | 0 | -$0.02 — | |
| Antilles Gold ANTMF | $0.003799 — |
+35.71
|
$8.08M — | $30K — | $0.002799 — | $0.002799 — | $8.08M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
+13.4
|
$7.94M — | $2K — | $0.02999 — | $0.02999 — | $7.94M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.04 — |
+0.25
|
$7.71M — | $30K — | $0.04 — | $0.04 — | $7.71M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$7.06M — | $46K — | $0.02999 — | $0.02999 — | $7.06M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
-3.23
|
$6.56M — | $20K — | $0.02999 — | $0.02999 — | $6.56M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
-2.9
|
$5.77M — | $133.16K — | $0.02999 — | $0.02999 — | $5.77M — | 0 | -$0.04 — | |
| Kestrel Gold KSTBF | $0.05 — |
+72.41
|
$5.33M — | $88.9K — | $0.02999 — | $0.04 — | $5.33M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
-8.26
|
$5.28M — | $2K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
-16.72
|
$5.02M — | $32.5K — | $0.07 — | $0.07 — | $5.02M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.009599 — |
-13.18
|
$4.42M — | $15K — | $0.01 — | $0.01 — | $4.42M — | 0 | -$0.02 — | |
| CANEX Metals NOMNF | $0.0041 — |
-86.33
|
$4.41M — | $70K — | $0.02999 — | $0.02999 — | $4.41M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.1 — |
0
|
$4.26M — | $16K — | $0.1 — | $0.1 — | $4.26M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
+37.44
|
$3.77M — | $25K — | $0.02999 — | $0.02999 — | $3.77M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
+27.46
|
$3.18M — | $50K — | $0.02 — | $0.02 — | $3.18M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
+7.53
|
$3.11M — | $50K — | $0.02999 — | $0.02999 — | $3.11M — | 0 | -$0.02 — | |
| Patriot Gold PGOL | $0.05 — |
+19.5
|
$2.95M — | $12.6K — | $0.04 — | $0.04 — | $2.95M — | 0 | -$0.05 — | |
| Harvest Gold HVGDF | $0.05 — |
0
|
$2.86M — | $10K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.01 — |
+70.67
|
$2.84M — | $21.3K — | $0.007499 — | $0.007499 — | $2.84M — | 0 | $0 — | |
| Minnova AGRDF | $0.04 — |
0
|
$2.82M — | $3K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.0073 — |
-3.95
|
$2.65M — | $30K — | $0.0073 — | $0.0073 — | $2.65M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.01 — |
+4.2
|
$2.64M — | $235K — | $0.01 — | $0.01 — | $2.64M — | 0 | $0 — | |
| Aero Energy AAUGF | $0.02 — |
-5.63
|
$2.64M — | $200K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.002799 — |
+75
|
$2.61M — | $1K — | $0.002799 — | $0.002799 — | $2.61M — | 0 | -$0.05 — | |
| MacDonald Mines Exploration MCDMF | $0.05 — |
+4.71
|
$2.6M — | $18K — | $0.05 — | $0.05999 — | $2.6M — | 0 | -$0.01 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$2.37M — | $1.55K — | $0.02999 — | $0.02999 — | $2.37M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.01 — |
-2.99
|
$2.27M — | $10K — | $0.01 — | $0.01 — | $2.27M — | 0 | -$0.01 — | |
| Osyka OSKA | $0.004499 — |
-6.25
|
$1.98M — | $200K — | $0.004499 — | $0.004499 — | $1.98M — | 0 | -$0.07 — | |
| Providence Gold Mines PRRVF | $0.02999 — |
+47.78
|
$1.86M — | $70K — | $0.02 — | $0.02 — | $1.86M — | 0 | $0 — | |
| Minera IRL MRLLF | $0.008 — |
-42.86
|
$1.85M — | $4K — | $0.006 — | $0.008 — | $1.85M — | 0 | -$0.08 — | |
| Element79 Gold ELMGF | $0.01 — |
+12.27
|
$1.56M — | $15 — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.04 — | |
| Conquest Resources CQRLF | $0.01 — |
0
|
$1.46M — | $108.4K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0 — | |
| Joshua Gold Resources JSHG | $0.006499 — |
0
|
$1.42M — | $9.78K — | $0.006499 — | $0.006499 — | $1.42M — | 0 | $0 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
+8.23
|
$1.3M — | $5K — | $0.02999 — | $0.02999 — | $1.3M — | 0 | -$0.24 — | |
| Clarity Metals CLGCF | $0.02 — |
-2.27
|
$1.16M — | $1K — | $0.02 — | $0.02 — | $1.16M — | 0 | -$0.02 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $108K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.22 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$989.44K — | $4K — | $0.02999 — | $0.02999 — | $989.44K — | 0 | -$0.02 — | |
| E2Gold ETUGF | $0.003 — |
-9.09
|
$898.85K — | $30K — | $0.003 — | $0.003 — | $898.85K — | 0 | -$0.01 — | |
| Rochester Resources RCTFF | $0.02 — |
+17.48
|
$849.38K — | $38.81K — | $0.01 — | $0.01 — | $849.38K — | 0 | -$0.06 — | |
| EnviroMetal EVLLF | $0.005 — |
-15.25
|
$787.24K — | $1.99K — | $0.005899 — | $0.005899 — | $787.24K — | 0 | $0 — | |
| Panther Minerals GLIOF | $0.01 — |
-0.93
|
$527.5K — | $14.5K — | $0.01 — | $0.01 — | $527.5K — | 0 | -$0.13 — | |
| Trio Resources TRII | $0.0027 — |
+80
|
$489.48K — | $10K — | $0.0015 — | $0.0015 — | $489.48K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
-18.33
|
$456.81K — | $1K — | $0.05 — | $0.05 — | $456.81K — | 0 | -$0.91 — | |
| Kermode Resources KMDRF | $0.003799 — |
+2.7
|
$259.7K — | $31.4K — | $0.0037 — | $0.0037 — | $259.7K — | 0 | -$0.01 — | |
| Reno Gold RNGG | $0.008999 — |
0
|
$5.01K — | $180.5K — | $0.005799 — | $0.008999 — | $5.01K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $23.13 — |
-0.13
|
$20.7B — | $100 — | $23.16 — | $23.16 — | $20.7B — | 16.76 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $17.45 — |
0
|
$10.86B — | $100 — | $17.45 — | $17.45 — | $10.86B — | 19.60 | $0.89 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
+28.57
|
$8.53B — | $66 — | $1.75 — | $1.75 — | $8.53B — | 45.00 | $0.05 — | |
| Sibanye Stillwater SBYSF | $1.17 — |
+10.95
|
$3.32B — | $300 — | $1.05 — | $1.05 — | $3.32B — | 0 | -$0.14 — | |
| Gold Road Resources ELKMF | $1.99 — |
-8.29
|
$2.17B — | $1.17K — | $2.17 — | $2.25 — | $2.17B — | 24.87 | $0.08 — | |
| Emerald Resources NL EOGSF | $2.2 — |
0
|
$1.79B — | $100 — | $2.2 — | $2.2 — | $1.79B — | 22.00 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.63 — |
+42.98
|
$1.41B — | $1.1K — | $1.14 — | $1.14 — | $1.41B — | 14.81 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Bellevue Gold BELGF | $0.5999 — |
+2.23
|
$885.8M — | $1.5K — | $0.5899 — | $0.5899 — | $885.8M — | 15.00 | $0.04 — | |
| Resolute Mining RMGGF | $0.34 — |
+8.53
|
$726.01M — | $2.5K — | $0.34 — | $0.34 — | $726.01M — | 0 | -$0.01 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
+17.7
|
$636.84M — | $35 — | $2.43 — | $2.43 — | $636.84M — | 0 | -$0.13 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}