Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (76)
- {{country.name}}
- Tous les pays
- États-Unis (76)
OTC Markets OTCPK (76)
Matériaux de base (76)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
Autres métaux précieux et mines (76)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (15)
- Matériaux de construction (29)
- Produits chimiques (34)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (13)
- Autres métaux industriels et mines (295)
- Or (146)
- Argent (9)
- Autres métaux précieux et mines (76)
- Charbon à coke (5)
- Acier (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $38.77 — |
-0.21
|
$28.57B — | $411.00 — | $38.09 — | $38.55 — | $28.57B — | 62.53 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $12.72 — |
-1.47
|
$20.16B — | $29.64K — | $12.97 — | $13.14 — | $20.16B — | 254.40 | $0.05 — | ||
| Sylvania Platinum SAPLF | $1.24 — |
+8.9
|
$322.96M — | $20.10K — | $1.15 — | $1.16 — | $322.96M — | 15.51 | $0.08 — | ||
| Orvana Minerals ORVMF | $1.42 — |
+8.4
|
$195.43M — | $5.57K — | $1.39 — | $1.46 — | $195.43M — | 0 | -$0.09 — | ||
| Sidney Resources SDRC | $0.50 — |
-1.96
|
$188.33M — | $47.82K — | $0.48 — | $0.50 — | $188.33M — | 0 | -$0.00 — | ||
| PPX Mining SNNGF | $0.21 — |
-3.41
|
$178.80M — | $2.50K — | $0.21 — | $0.21 — | $178.80M — | 0 | -$0.01 — | ||
| American Sierra Gold AMNP | $0.08 — |
+5.26
|
$70.29M — | $1.00K — | $0.08 — | $0.08 — | $70.29M — | 0 | $0.00 — | ||
| North America Lithium BRGC | $0.20 — |
-2.49
|
$68.16M — | $50.00K — | $0.20 — | $0.20 — | $68.16M — | 0.080 | $2.50 — | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$59.43M — | $2.50K — | $0.13 — | $0.13 — | $59.43M — | 1.08 | $0.12 — | ||
| Patagonia Gold HGLD | $0.10 — |
-18.13
|
$48.74M — | $22.50K — | $0.10 — | $0.14 — | $48.74M — | 0 | -$0.09 — | ||
| Eastern Platinum ELRFF | $0.23 — |
+9.52
|
$48.28M — | $55.00K — | $0.25 — | $0.25 — | $48.28M — | 0 | -$0.11 — | ||
| MineralRite RITE | $0.01 — |
+8.64
|
$40.08M — | $3.68M — | $0.01 — | $0.01 — | $40.08M — | 0 | -$3.24 — | ||
| Rockhaven Resources RKHNF | $0.12 — |
+20
|
$35.14M — | $30.87K — | $0.11 — | $0.12 — | $35.14M — | 0 | $0.00 — | ||
| Condor Resources CNRIF | $0.14 — |
0
|
$28.38M — | $15.00K — | $0.16 — | $0.18 — | $28.38M — | 0 | -$0.02 — | ||
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.08 — | ||
| Star Diamond SHGDF | $0.03 — |
0
|
$23.05M — | $107.40K — | $0.02 — | $0.03 — | $23.05M — | 0 | -$0.01 — | ||
| Northern Minerals & Exploration NMEX | $0.21 — |
+1.55
|
$22.50M — | $5.00K — | $0.19 — | $0.19 — | $22.50M — | 0 | $0.00 — | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $2.50K — | $0.07 — | $0.07 — | $17.72M — | 0 | -$0.01 — | ||
| Silver Scott Mines SILS | $0.10 — |
0
|
$17.48M — | $2.50K — | $0.07 — | $0.07 — | $17.48M — | 0 | $0.00 — | ||
| Alien Metals ASLRF | $0.00 — |
-23.81
|
$14.83M — | $97.41K — | $0.00 — | $0.00 — | $14.83M — | 0 | $0.00 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| Cartier Silver CRTIF | $0.15 — |
-21.01
|
$11.06M — | $28.40K — | $0.14 — | $0.19 — | $11.06M — | 15.00 | $0.01 — | ||
| Silver Grail Resources SVGAF | $0.20 — |
0
|
$10.86M — | $6.27K — | $0.26 — | $0.26 — | $10.86M — | 0 | $0.00 — | ||
| Silver Range Resources SLRRF | $0.11 — |
-8.33
|
$10.82M — | $2.00K — | $0.12 — | $0.12 — | $10.82M — | 0 | -$0.02 — | ||
| Xali Gold CGDXF | $0.07 — |
0
|
$10.12M — | $10.00K — | $0.07 — | $0.07 — | $10.12M — | 7.10 | $0.01 — | ||
| Buyer BYRG | $0.00 — |
+10
|
$9.59M — | $112.27K — | $0.00 — | $0.00 — | $9.59M — | 0.010 | $0.20 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$9.06M — | $13.84K — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.28 | $0.14 — | ||
| Clifton Mining Company CFTN | $0.12 — |
0
|
$6.63M — | $20.00K — | $0.13 — | $0.13 — | $6.63M — | 1.71 | $0.07 — | ||
| Masivo Silver GNYPF | $0.08 — |
-18.75
|
$6.56M — | $235.00K — | $0.08 — | $0.09 — | $6.56M — | 0 | -$0.01 — | ||
| Magellan Copper and Gold MAGE | $0.23 — |
-14.81
|
$6.30M — | $2.50K — | $0.23 — | $0.23 — | $6.30M — | 0 | -$0.03 — | ||
| First Andes Silver MSLVF | $0.07 — |
-9.23
|
$4.91M — | $30.90K — | $0.07 — | $0.09 — | $4.91M — | 0 | $0.00 — | ||
| North Bay Resources NBRI | $0.00 — |
+2.04
|
$4.72M — | $582.50K — | $0.00 — | $0.00 — | $4.72M — | 0.00038 | $1.31 — | ||
| Franklin Mining FMNJ | $0.00 — |
-6.25
|
$2.95M — | $75.60K — | $0.00 — | $0.00 — | $2.95M — | 0 | -$0.05 — | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.78M — | $5.00K — | $0.12 — | $0.12 — | $2.78M — | 0 | -$0.06 — | ||
| Eastfield Resources ETFLF | $0.04 — |
+27.27
|
$2.24M — | $14.00K — | $0.03 — | $0.04 — | $2.24M — | 0 | -$0.01 — | ||
| Usha Resources USHAF | $0.02 — |
-0.46
|
$1.98M — | $81.35K — | $0.02 — | $0.02 — | $1.98M — | 2.16 | $0.01 — | ||
| Musk Metals EMSKF | $0.15 — |
-40
|
$1.74M — | $12.30K — | $0.15 — | $0.15 — | $1.74M — | 0 | -$0.34 — | ||
| Cariboo Rose Resources CROOF | $0.03 — |
0
|
$1.74M — | $30.00K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | ||
| Walker Lane Resources CMCXF | $0.10 — |
-9.09
|
$1.64M — | $357.00 — | $0.09 — | $0.09 — | $1.64M — | 0 | -$0.12 — | ||
| RJK Explorations RJKAF | $0.01 — |
0
|
$996.89K — | $193.00K — | $0.03 — | $0.03 — | $996.89K — | 0 | $0.00 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
-63.93
|
$525.16K — | $75.00K — | $0.00 — | $0.00 — | $525.16K — | 0 | $0.00 — | ||
| Diamcor Mining DMIFF | $0.00 — |
-70
|
$518.73K — | $110.00K — | $0.00 — | $0.00 — | $518.73K — | 0 | $0.00 — | ||
| Anglo American Platinum AGPPF | $76.37 — |
+0.42
|
$20.35B — | $65.00 — | $79.79 — | $79.79 — | $20.35B — | 254.56 | $0.30 — | ||
| China Gold International Resources JINFF | $20.87 — |
-0.86
|
$8.37B — | $100.00 — | $20.65 — | $20.65 — | $8.37B — | 20.46 | $1.02 — | ||
| Zimplats ZMPLF | $12.50 — |
-3.85
|
$1.75B — | $350.00 — | $11.30 — | $11.30 — | $1.75B — | 32.89 | $0.38 — | ||
| Tharisa TIHRF | $1.28 — |
+4.07
|
$375.17M — | $7.60K — | $1.28 — | $1.28 — | $375.17M — | 4.92 | $0.26 — | ||
| AIC Mines IAUFF | $0.35 — |
0
|
$298.92M — | $100.00 — | $0.28 — | $0.28 — | $298.92M — | 17.50 | $0.02 — | ||
| Lion Rock Minerals HEGLF | $0.06 — |
+1.15
|
$212.17M — | $1.00 — | $0.06 — | $0.06 — | $212.17M — | 0 | $0.00 — | ||
| Gemfields PLLHF | $0.08 — |
-16.56
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| Premier Development & Inv PDIV | $0.45 — |
+28.5
|
$111.87M — | $800.00 — | $0.45 — | $0.45 — | $111.87M — | 0 | -$0.56 — | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25.00K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.02 — | ||
| Q-Gold Resources QGLDF | $0.24 — |
0
|
$44.87M — | $10.00K — | $0.15 — | $0.17 — | $44.87M — | 0 | -$0.01 — | ||
| Edge Copper PLLMF | $0.26 — |
+0.38
|
$31.69M — | $2.50K — | $0.26 — | $0.26 — | $31.69M — | 1.30 | $0.20 — | ||
| GSP Resource GSRCF | $0.02 — |
0
|
$31.29M — | $150.00 — | $0.02 — | $0.02 — | $31.29M — | 0 | -$0.01 — | ||
| Manhattan MHTZF | $0.06 — |
+276.35
|
$31.27M — | $3.50K — | $0.06 — | $0.06 — | $31.27M — | 0 | $0.00 — | ||
| Gabriel Resources GBRRF | $0.07 — |
0
|
$28.74M — | $4.80K — | $0.07 — | $0.07 — | $28.74M — | 0.17 | $0.42 — | ||
| Platina Resources PTNUF | $0.03 — |
0
|
$18.83M — | $7.00K — | $0.01 — | $0.01 — | $18.83M — | 0 | $0.00 — | ||
| Visionary Metals VIZNF | $0.02 — |
+100
|
$15.03M — | $133.00 — | $0.02 — | $0.02 — | $15.03M — | 0 | $0.00 — | ||
| Fredonia Mining FREDF | $0.30 — |
+73.41
|
$13.68M — | $200.00K — | $0.25 — | $0.25 — | $13.68M — | 0 | -$0.03 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$8.09M — | $9.00K — | $0.17 — | $0.17 — | $8.09M — | 0 | -$0.03 — | ||
| Jade Leader MCKRF | $0.01 — |
+455.56
|
$7.58M — | $4.00K — | $0.01 — | $0.01 — | $7.58M — | 0 | $0.00 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| GGL Resources GGLXF | $0.04 — |
+20.32
|
$6.99M — | $8.00K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
| Batero Gold BELDF | $0.05 — |
0
|
$5.76M — | $19.00K — | $0.05 — | $0.05 — | $5.76M — | 0 | $0.00 — | ||
| ExGen Resources BXXRF | $0.08 — |
-3.89
|
$5.51M — | $11.40K — | $0.08 — | $0.08 — | $5.51M — | 0 | -$0.01 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
| Gem Diamonds GMDMF | $0.01 — |
0
|
$3.07M — | $20.00K — | $0.01 — | $0.03 — | $3.07M — | 0 | -$0.09 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| Mammoth Resources MMMRF | $0.03 — |
-45.45
|
$2.72M — | $10.00K — | $0.03 — | $0.03 — | $2.72M — | 0 | -$0.01 — | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $30.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | $0.00 — | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Ibero Mining AUCCF | $0.02 — |
-64.44
|
$1.26M — | $1.00 — | $0.02 — | $0.02 — | $1.26M — | 0 | $0.00 — | ||
| DFR Gold DFIFF | $0.00 — |
-59.02
|
$1.02M — | $2.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | ||
| Waseco Resources WSRUF | $0.02 — |
+387.8
|
$833.63K — | $21.00K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0.00 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.01 — |
-75.5
|
$107.21K — | $600.00 — | $0.04 — | $0.04 — | $107.21K — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}