$3.44T
Capitalisation boursière totale
$86.06B
Volume total
BTC 62.98%   •   ETH 9.00%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
AGC  ASGLF $30 —
0
$6.37B — $2 — $36.6 — $36.6 — $6.37B — 0 -$2.17 —
Orica Limited  OCLDY $13 —
0
$6.25B — $100 — $13 — $13 — $6.25B — 108.33 $0.12 —
Orica  OCLDF $9.6 —
0
$6.21B — $2 — $9.7 — $9.7 — $6.21B — 80.00 $0.12 —
Sibanye Stillwater  SBYSF $2.14 —
+7.54
$6.06B — $3.61K — $2.09 — $2.14 — $6.06B — 0 -$0.15 —
SSAB AB (publ)  SSAAF $5.97 —
0
$6.02B — $187 — $6.55 — $6.55 — $6.02B — 11.25 $0.53 —
SSAB AB (publ)  SSAAY $2.98 —
-3.4
$6.02B — $100 — $2.97 — $2.97 — $6.02B — 11.03 $0.27 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.54 $2.28 —
MMG  MMLTF $0.44 —
0
$5.83B — $500 — $0.3499 — $0.3499 — $5.83B — 21.99 $0.02 —
Arkema  ARKAF $69.02 —
0
$5.5B — $100 — $75 — $75 — $5.5B — 15.30 $4.51 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.66 $0.3 —
Voestalpine AG  VLPNY $5.44 —
-2.51
$4.77B — $600 — $5.27 — $5.27 — $4.77B — 25.90 $0.21 —
Voestalpine AG  VLPNF $21.93 —
0
$4.77B — $100 — $27.85 — $27.85 — $4.77B — 20.68 $1.06 —
Oji  OJIPF $5.09 —
0
$4.75B — $100 — $4.62 — $4.62 — $4.75B — 15.42 $0.33 —
Oji  OJIPY $48.44 —
0
$4.75B — $1.4K — $48 — $48.31 — $4.75B — 14.81 $3.27 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.55B — $2 — $6.01 — $6.01 — $4.55B — 18.16 $0.31 —
Xinyi Glass Holdings Limited  XYIGY $20.73 —
-1.29
$4.52B — $100 — $20.8 — $20.8 — $4.52B — 10.26 $2.02 —
Xinyi Glass  XYIGF $0.9699 —
0
$4.51B — $16.2K — $1.02 — $1.02 — $4.51B — 9.70 $0.1 —
Vallourec  VLOUF $19.25 —
+0.1
$4.51B — $200 — $16.42 — $16.75 — $4.51B — 9.03 $2.13 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
Kobe Steel  KBSTF $11 —
0
$4.33B — $100 — $11 — $11 — $4.33B — 5.28 $2.08 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.33B — $420 — $11 — $11 — $4.33B — 18.57 $0.59 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.32B — $100 — $17.62 — $17.62 — $4.32B — 12.40 $1.42 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Nissan Chemical  NNCHY $31.64 —
-2.71
$4.3B — $58 — $26.64 — $26.64 — $4.3B — 14.58 $2.17 —
Resonac  SHWDY $23.5 —
0
$4.25B — $800 — $23.5 — $23.5 — $4.25B — 7.29 $3.22 —
Johnson Matthey Plc  JMPLY $49.75 —
-0.2
$4.19B — $220 — $49.75 — $50.37 — $4.19B — 8.62 $5.77 —
Johnson Matthey  JMPLF $24 —
0
$4.19B — $400 — $19.75 — $20.15 — $4.19B — 8.33 $2.88 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Kuraray  KURRF $11.35 —
0
$4.01B — $100 — $14.8 — $14.8 — $4.01B — 23.64 $0.48 —
Kuraray Co., Ltd.  KURRY $35 —
-1.82
$4.01B — $32 — $40.6 — $40.6 — $4.01B — 24.47 $1.43 —
Sumitomo Chemical Company  SOMMY $11.83 —
-4.44
$3.91B — $1.98K — $11.43 — $11.9 — $3.91B — 14.42 $0.82 —
China National Building Material Company  CBUMY $25.72 —
0
$3.88B — $223 — $24.52 — $24.52 — $3.88B — 13.05 $1.97 —
Wacker Chemie AG  WKCMF $73.08 —
0
$3.75B — $100 — $72.25 — $72.25 — $3.75B — 12.77 $5.72 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $0 — $0 — $0 — $3.71B — 0 $0 —
Kemira Oyj  KOYJF $23.72 —
0
$3.66B — $1 — $24.12 — $24.12 — $3.66B — 13.40 $1.77 —
Solvay SA  SVYSF $34 —
-1.16
$3.61B — $1K — $35 — $35 — $3.61B — 15.52 $2.19 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.53B — $100 — $5.45 — $5.45 — $3.53B — 0 -$1.26 —
Clariant AG  CLZNY $10.56 —
-3.56
$3.51B — $200 — $10.56 — $10.56 — $3.51B — 11.35 $0.93 —
China Gold International Resources  JINFF $8.73 —
-5.11
$3.5B — $320 — $8.8 — $8.83 — $3.5B — 19.84 $0.44 —
Brickworks  BRKWF $17.61 —
0
$3.46B — $1 — $18 — $18 — $3.46B — 0 -$0.21 —
Cementos Argos  CMTOY $12.9 —
0
$3.44B — $400 — $11.84 — $11.84 — $3.44B — 430.00 $0.03 —
Sandfire Resources  SFRRF $7.4 —
0
$3.4B — $237 — $6.2 — $6.2 — $3.4B — 38.94 $0.19 —
HEXPOL AB (publ)  HXPLF $9.33 —
-3.56
$3.36B — $781 — $11.4 — $11.7 — $3.36B — 14.13 $0.66 —
Dyno Nobel  ICPVF $1.62 —
0
$3.34B — $1K — $1.55 — $1.65 — $3.34B — 0 -$0.05 —
Stella-Jones  STLJF $58.41 —
+1.58
$3.28B — $200 — $57.5 — $57.74 — $3.28B — 13.30 $4.39 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.27B — $3K — $0.1199 — $0.1199 — $3.27B — 0 -$0.08 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$3.26B — $100 — $9.15 — $9.15 — $3.26B — 9.12 $0.96 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Sasol  SASOF $5 —
0
$3.2B — $1K — $3.2 — $3.2 — $3.2B — 0 -$4.42 —
Mineral Resources  MALRF $13.6 —
0
$3.15B — $100 — $9.36 — $9.36 — $3.15B — 0 -$4.07 —
Acerinox  ANIOY $6.2 —
0
$3.14B — $50 — $6.34 — $6.34 — $3.14B — 14.41 $0.43 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Angang Steel Company  ANGGF $0.17 —
0
$3.09B — $150 — $0.1499 — $0.1499 — $3.09B — 0 -$0.09 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$3.03B — $1K — $13.3 — $13.3 — $3.03B — 9.21 $1.58 —
Vicat  SDCVF $63.03 —
0
$2.98B — $765 — $37.7 — $37.7 — $2.98B — 8.79 $7.17 —
Greatland Resources  GRLGF $0.23 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Billerud AB (publ)  BLRDF $11.5 —
0
$2.86B — $751 — $9.45 — $9.45 — $2.86B — 14.74 $0.78 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.81B — $300 — $25.4 — $25.4 — $2.81B — 7.17 $3.5 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.8B — $1K — $5.9 — $5.9 — $2.8B — 6.78 $0.87 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30.3 —
0
$2.62B — $250 — $28.8 — $28.95 — $2.62B — 0 -$1.86 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
Kansai Paint  KPTCY $6.85 —
0
$2.41B — $4 — $7.46 — $7.46 — $2.41B — 11.61 $0.59 —
Aperam  APEMY $32.81 —
0
$2.37B — $25 — $32.44 — $32.44 — $2.37B — 8.72 $3.76 —
Gold Road Resources  ELKMF $1.97 —
0
$2.28B — $1 — $1.73 — $1.73 — $2.28B — 21.88 $0.09 —
PT Vale Indonesia Tbk  PTNDF $0.1499 —
0
$2.23B — $5K — $0.19 — $0.19 — $2.23B — 15.44 $0.01 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.23B — $21 — $9.9 — $9.9 — $2.23B — 29.19 $0.36 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
Regis Resources  RGRNF $2.91 —
0
$2.2B — $3.7K — $3.05 — $3.1 — $2.2B — 0 -$0.01 —
IGO  IPGDF $2.72 —
0
$2.1B — $350 — $2.6 — $3 — $2.1B — 0 -$0.92 —
IGO  IIDDY $5.45 —
0
$2.1B — $13 — $5.12 — $5.12 — $2.1B — 0 -$1.85 —
Nickel Industries  NICMF $0.46 —
0
$2.06B — $2K — $0.34 — $0.34 — $2.06B — 0 -$0.04 —
Sims Limited  SMUPF $9.38 —
0
$2.05B — $200 — $7.44 — $7.44 — $2.05B — 0 -$0.11 —
Sims  SMSMY $10.41 —
0
$2.05B — $2.58K — $10.2 — $10.28 — $2.05B — 0 -$0.11 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.7 —
0
$2.04B — $80 — $9.11 — $9.11 — $2.04B — 15.53 $0.56 —
Mitsubishi Materials  MIMTF $15.5 —
-4.26
$2.04B — $100 — $15.5 — $15.5 — $2.04B — 8.56 $1.81 —
Outokumpu Oyj  OUTKY $2 —
0
$2.03B — $1.5K — $1.9 — $1.9 — $2.03B — 0 -$0.05 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
0
$2.02B — $32K — $0.39 — $0.39 — $2.02B — 13.00 $0.03 —
Dowa  DWMNF $33.78 —
0
$2.01B — $600 — $36.93 — $36.93 — $2.01B — 10.68 $3.16 —
African Rainbow Minerals  AFBOF $9.47 —
0
$2B — $200 — $12.45 — $12.45 — $2B — 9.86 $0.96 —
Robertet SA  RBTEF $936 —
0
$1.99B — $5 — $900 — $900 — $1.99B — 18.45 $50.73 —
Fletcher Building Limited  FRCEF $1.85 —
0
$1.99B — $300 — $1.8 — $1.84 — $1.99B — 0 -$0.13 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.98B — $46 — $0.38 — $0.38 — $1.98B — 27.00 $0.01 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Ramelius Resources  RMLRF $1.65 —
+2.48
$1.91B — $318 — $1.65 — $1.65 — $1.91B — 8.25 $0.2 —
Emerald Resources NL  EOGSF $2.9 —
+11.54
$1.91B — $750 — $2.8 — $2.8 — $1.91B — 29.00 $0.1 —
OCI  OCINF $8.76 —
0
$1.88B — $2.95K — $7.75 — $7.75 — $1.88B — 0 -$0.77 —
Calibre Mining  CXBMF $2.17 —
0
$1.87B — $0 — $0 — $0 — $1.87B — 0 $0 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $1 — $0.44 — $0.44 — $1.71B — 8.37 $0.04 —
ERAMET  ERMAY $5.95 —
0
$1.7B — $200 — $5.89 — $5.95 — $1.7B — 99.16 $0.06 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
ERAMET  ERMAF $54 —
0
$1.6B — $1.75K — $57.3 — $57.3 — $1.6B — 91.52 $0.59 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici