Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (90)

OTC Markets OTCPK (90)

Matériaux de base (90)

Produits chimiques spécialisés (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY US	$38.42 —	+1.29	$122.15B —	$15.18K —	$38.32 —	$38.62 —	$122.15B —	30.49	$1.26 —
Givaudan SA GVDNY US	$83.98 —	+3.76	$38.75B —	$2.51K —	$83.16 —	$84.17 —	$38.75B —	29.36	$2.86 —
Sika AG SXYAY US	$20.16 —	+2.02	$32.34B —	$7.21K —	$20.01 —	$20.18 —	$32.34B —	25.19	$0.80 —
Novozymes A/S NVZMY US	$62.90 —	+4.33	$29.33B —	$3.43K —	$62.22 —	$62.86 —	$29.33B —	43.08	$1.46 —
Symrise AG SYIEY US	$25.28 —	+3.02	$14.24B —	$8.15K —	$25.22 —	$25.43 —	$14.24B —	47.69	$0.53 —
Nitto Denko Corporation NDEKY US	$19.43 —	-0.92	$12.98B —	$2.34K —	$19.35 —	$19.49 —	$12.98B —	15.92	$1.22 —
Brenntag SE BNTGY US	$12.34 —	+1.73	$8.91B —	$1.22K —	$12.29 —	$12.32 —	$8.91B —	34.27	$0.36 —
Fuchs SE FUPBY US	$11.17 —	-0.03	$5.85B —	$880.00 —	$11.14 —	$11.14 —	$5.85B —	16.18	$0.69 —
Croda International Plc COIHY US	$20.88 —	+2.57	$5.82B —	$1.20K —	$20.75 —	$20.85 —	$5.82B —	71.98	$0.29 —
5N Plus FPLSF US	$27.73 —	+3.32	$2.49B —	$1.45K —	$26.75 —	$27.78 —	$2.49B —	42.66	$0.65 —
Aimia AIMFF US	$1.93 —	-2.53	$170.93M —	$8.10K —	$1.92 —	$1.93 —	$170.93M —	0	-$0.12 —
Iofina IOFNF US	$0.70 —	0	$134.30M —	$600.00 —	$0.70 —	$0.70 —	$134.30M —	17.50	$0.04 —
Haydale HDGHF US	$0.00 —	-23.08	$38.87M —	$8.00K —	$0.01 —	$0.01 —	$38.87M —	0	$0.00 —
California Nanotechnologies CANOF US	$0.20 —	+12.55	$9.58M —	$375.00 —	$0.20 —	$0.20 —	$9.58M —	0	-$0.04 —
NOHO DRNK US	$0.00 —	0	$1.67M —	$2.24M —	$0.00 —	$0.00 —	$1.67M —	0	$0.00 —
L'Air Liquide AIQUF US	$191.73 —	+1	$121.91B —	$33.00 —	$189.41 —	$189.41 —	$121.91B —	30.38	$6.31 —
PT Chandra Asri Pacific Tbk PTPIF US	$0.53 —	0	$45.56B —	$7.50K —	$0.39 —	$0.42 —	$45.56B —	26.33	$0.02 —
Givaudan SA GVDBF US	$4,234.10 —	+5.85	$39.08B —	$8.00 —	$3,439.89 —	$3,440.15 —	$39.08B —	29.67	$142.69 —
Sika AG SKFOF US	$200.65 —	+2.52	$32.64B —	$1.00 —	$186.20 —	$186.20 —	$32.64B —	24.98	$8.03 —
Novozymes A/S NVZMF US	$62.58 —	-0.19	$29.18B —	$71.00 —	$62.70 —	$62.70 —	$29.18B —	42.86	$1.46 —
EMS-CHEMIE HOLDING AG EMSHF US	$776.57 —	0	$18.16B —	$3.00 —	$776.57 —	$777.60 —	$18.16B —	31.47	$24.67 —
Nippon Paint NPCPF US	$7.05 —	0	$16.36B —	$46.00 —	$6.75 —	$6.75 —	$16.36B —	21.36	$0.33 —
Covestro AG CVVTF US	$70.62 —	0	$14.66B —	$851.00 —	$70.00 —	$70.00 —	$14.66B —	0	-$3.87 —
Covestro AG COVTY US	$33.54 —	-0.12	$14.25B —	$264.00 —	$33.51 —	$33.54 —	$14.25B —	0	-$1.94 —
Symrise AG SYIEF US	$96.93 —	0	$13.55B —	$226.00 —	$89.00 —	$89.00 —	$13.55B —	47.51	$2.04 —
Nitto Denko NDEKF US	$17.72 —	0	$11.83B —	$113.00 —	$19.20 —	$19.20 —	$11.83B —	14.52	$1.22 —
Brenntag SE BNTGF US	$65.68 —	0	$9.48B —	$779.00 —	$71.80 —	$71.80 —	$9.48B —	36.28	$1.81 —
Mitsubishi Chemical Group Corporation MTLHY US	$34.70 —	0	$9.43B —	$5.00 —	$33.75 —	$33.75 —	$9.43B —	0	-$1.87 —
Mitsubishi Chemical MTLHF US	$6.26 —	0	$8.50B —	$1.80K —	$5.82 —	$5.90 —	$8.50B —	0	-$0.37 —
Evonik Industries AG EVKIY US	$9.05 —	+1.46	$8.43B —	$150.00 —	$8.83 —	$8.83 —	$8.43B —	47.63	$0.19 —
Sasol SASOF US	$10.56 —	0	$8.32B —	$125.00 —	$13.00 —	$13.00 —	$8.32B —	45.91	$0.23 —
Evonik Industries AG EVKIF US	$17.25 —	0	$8.04B —	$1.00K —	$17.00 —	$17.00 —	$8.04B —	44.23	$0.39 —
Orica Limited OCLDY US	$16.90 —	+2.36	$7.83B —	$300.00 —	$16.51 —	$16.51 —	$7.83B —	46.94	$0.36 —
PT Chandra Asri Pacific Tbk PTCAY US	$8.00 —	0	$6.92B —	$200.00 —	$8.18 —	$8.50 —	$6.92B —	3.80	$2.10 —
Orica OCLDF US	$13.80 —	0	$6.39B —	$4.00 —	$16.35 —	$16.35 —	$6.39B —	38.33	$0.36 —
IMCD IMDZF US	$96.62 —	0	$5.70B —	$8.00 —	$160.19 —	$160.19 —	$5.70B —	23.00	$4.20 —
Wacker Chemie AG WKCMF US	$110.11 —	-0.08	$5.47B —	$230.00 —	$119.71 —	$119.96 —	$5.47B —	0	-$18.46 —
Arkema ARKAF US	$68.61 —	0	$5.19B —	$8.00 —	$75.81 —	$75.81 —	$5.19B —	263.88	$0.26 —
Fuchs SE FUPEF US	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Croda COIHF US	$36.00 —	+0.67	$5.02B —	$100.00 —	$36.00 —	$36.00 —	$5.02B —	62.06	$0.58 —
Mitsubishi Gas Chemical Company MBGCF US	$25.43 —	0	$4.96B —	$1.00 —	$29.51 —	$29.51 —	$4.96B —	0	-$1.29 —
Arkema S.A. ARKAY US	$65.15 —	+0.9	$4.93B —	$721.00 —	$65.60 —	$66.62 —	$4.93B —	250.57	$0.26 —
Johnson Matthey JMPLF US	$28.61 —	0	$4.80B —	$100.00 —	$29.78 —	$29.78 —	$4.80B —	0	-$0.72 —
Johnson Matthey Plc JMPLY US	$54.97 —	0	$4.61B —	$242.00 —	$55.13 —	$55.13 —	$4.61B —	0	-$1.43 —
Mitsui Chemicals, Inc. MITUY US	$11.21 —	0	$4.13B —	$400.00 —	$11.80 —	$11.80 —	$4.13B —	19.66	$0.57 —
Dyno Nobel ICPVF US	$2.21 —	-7.92	$3.88B —	$1.00 —	$2.21 —	$2.21 —	$3.88B —	22.10	$0.10 —
Air Water AWTRF US	$14.75 —	0	$3.38B —	$3.00K —	$13.69 —	$13.69 —	$3.38B —	50.86	$0.29 —
Clariant AG CLZNY US	$9.86 —	0	$3.24B —	$10.00 —	$9.83 —	$9.83 —	$3.24B —	0	-$0.28 —
Kansai Paint KSANF US	$17.50 —	0	$3.08B —	$300.00 —	$17.50 —	$17.50 —	$3.08B —	15.35	$1.14 —
Kansai Paint KPTCY US	$8.02 —	0	$2.82B —	$224.00 —	$7.19 —	$7.24 —	$2.82B —	14.07	$0.57 —
Verbio SE VBVBF US	$44.05 —	0	$2.81B —	$100.00 —	$44.05 —	$44.05 —	$2.81B —	0	-$1.35 —
Keppel Infrastructure Trust KPLIF US	$0.42 —	0	$2.58B —	$2.50K —	$0.43 —	$0.43 —	$2.58B —	42.42	$0.01 —
HEXPOL AB (publ) HXPLF US	$7.41 —	0	$2.56B —	$100.00 —	$7.70 —	$7.70 —	$2.56B —	13.22	$0.56 —
Tokai Carbon TKCBF US	$11.08 —	0	$2.37B —	$400.00 —	$6.50 —	$6.50 —	$2.37B —	19.10	$0.58 —
Tokuyama TKYMY US	$14.00 —	0	$2.01B —	$3.00 —	$14.05 —	$14.05 —	$2.01B —	14.73	$0.95 —
Kaneka KANKF US	$30.27 —	0	$1.82B —	$200.00 —	$24.90 —	$24.90 —	$1.82B —	11.55	$2.62 —
Zeon ZEOOF US	$9.35 —	0	$1.79B —	$100.00 —	$13.39 —	$13.39 —	$1.79B —	9.63	$0.97 —
LANXESS Aktiengesellschaft LNXSY US	$3.77 —	0	$1.63B —	$951.00 —	$3.49 —	$3.78 —	$1.63B —	0	-$1.75 —
Huabao International Holdings Limited HUIHY US	$25.00 —	0	$1.61B —	$43.00 —	$26.80 —	$26.80 —	$1.61B —	49.01	$0.51 —
LANXESS Aktiengesellschaft LNXSF US	$17.25 —	0	$1.51B —	$401.00 —	$20.90 —	$20.90 —	$1.51B —	0	-$8.74 —
Borregaard ASA BRRDF US	$14.20 —	0	$1.41B —	$132.00 —	$17.40 —	$17.40 —	$1.41B —	24.91	$0.57 —
Corbion N.V. CSNVY US	$24.10 —	0	$1.39B —	$900.00 —	$23.50 —	$23.50 —	$1.39B —	16.62	$1.45 —
Elementis plc EMNSF US	$2.24 —	-4.27	$1.28B —	$5.00K —	$2.24 —	$2.24 —	$1.28B —	20.36	$0.11 —
Corbion CSNVF US	$22.17 —	0	$1.28B —	$100.00 —	$21.80 —	$21.80 —	$1.28B —	15.29	$1.45 —
Toagosei TOAGF US	$10.73 —	0	$1.14B —	$20.00 —	$8.86 —	$8.86 —	$1.14B —	14.89	$0.72 —
Elementis ELMTY US	$7.46 —	0	$1.07B —	$200.00 —	$8.26 —	$8.43 —	$1.07B —	17.76	$0.42 —
Toyobo TYOBY US	$10.70 —	0	$944.22M —	$1.50K —	$11.79 —	$11.79 —	$944.22M —	13.71	$0.78 —
OCI OCINF US	$4.45 —	0	$938.81M —	$1.10K —	$4.45 —	$4.45 —	$938.81M —	0	-$1.63 —
Huabao HUABF US	$0.26 —	-49.09	$822.03M —	$10.00K —	$0.26 —	$0.26 —	$822.03M —	0	-$0.02 —
T. Hasegawa HASGF US	$19.82 —	0	$801.50M —	$0.00 —	$0.00 —	$0.00 —	$801.50M —	0	$0.00 —
D&L Industries DALQF US	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Victrex VTXPF US	$8.18 —	0	$712.68M —	$500.00 —	$9.58 —	$10.10 —	$712.68M —	0	-$0.30 —
D&L Industries, Inc. DLNDY US	$1.46 —	0	$417.14M —	$222.00 —	$1.40 —	$1.48 —	$417.14M —	9.73	$0.15 —
Koatsu Gas Kogyo KTSUF US	$6.28 —	0	$346.68M —	$13.40K —	$4.91 —	$4.91 —	$346.68M —	11.21	$0.56 —
Essentra FLRAF US	$1.21 —	0	$339.05M —	$200.00 —	$1.18 —	$1.18 —	$339.05M —	121.00	$0.01 —
Nippon Carbon NCRBF US	$27.63 —	0	$303.50M —	$300.00 —	$31.84 —	$31.84 —	$303.50M —	10.23	$2.70 —
Avantium AVTXF US	$8.47 —	0	$213.50M —	$100.00 —	$9.15 —	$9.15 —	$213.50M —	0	-$1.94 —
Synthomer SYYYF US	$1.18 —	-28.05	$193.45M —	$100.00 —	$1.18 —	$1.18 —	$193.45M —	0	-$1.22 —
Sincerity Applied Materials SINC US	$2.00 —	-66.67	$161.66M —	$8.00 —	$1.88 —	$1.88 —	$161.66M —	0	-$1,196.00 —
EcoSynthetix ECSNF US	$2.21 —	0	$130.05M —	$100.00 —	$2.21 —	$2.21 —	$130.05M —	0	-$0.01 —
General Enterprise Ventures GEVI US	$7.31 —	0	$128.31M —	$0.00 —	$0.00 —	$0.00 —	$128.31M —	0	$0.00 —
Carbios SAS COOSF US	$7.15 —	0	$120.63M —	$5.40K —	$8.67 —	$8.67 —	$120.63M —	3.08	$2.32 —
Avoca LLC AVOA US	$1,205.00 —	0	$9.71M —	$1.00 —	$1,205.00 —	$1,205.00 —	$9.71M —	0	$0.00 —
TOR Minerals TORM US	$2.22 —	0	$7.86M —	$800.00 —	$2.22 —	$2.22 —	$7.86M —	0	-$0.55 —
Great Bear Exploration PYMOF US	$0.01 —	0	$4.89M —	$6.24K —	$0.00 —	$0.00 —	$4.89M —	0	-$0.01 —
Danimer Scientific DNMR US	$0.35 —	0	$1.06M —	$0.00 —	$0.00 —	$0.00 —	$1.06M —	0	$0.00 —
Nano Magic NMGX US	$0.03 —	0	$427.68K —	$1.00K —	$0.02 —	$0.02 —	$427.68K —	0	-$0.31 —
Versarien VRSRF US	$0.00 —	0	$60.10K —	$4.08M —	$0.00 —	$0.00 —	$60.10K —	0	$0.00 —
Nofire NFTI US	$0.00 —	0	$23.84K —	$8.90K —	$0.00 —	$0.00 —	$23.84K —	0	$0.00 —
International Zeolite IZCFF US	$0.00 —	0	$4.24K —	$100.00 —	$0.01 —	$0.01 —	$4.24K —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}